客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNA
 
CNC
 
COG
 
COL
 

COS
 
CPC
 
CPI
 
CSA
 
CSE
 
CTB
 

CTC
 
CTD
 
CTS
 
CUS
 
DHH
 
DHS
 

EAN
 
EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 

GAH
 
GDR
 
GDU
 
GHL
 
GLA
 
GLI
 

GLX
 
GWM
 
HAI
 
HB1
 
HB3
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HSN
 
HST
 
HTI
 
ICB
 

JDA
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCF
 
MCH
 
MCN
 
MCS
 

MCX
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MNZ
 
MOI
 
MOL
 
MPC
 
MPI
 
MPJ
 

MPN
 
MPS
 
MSB
 
MSG
 
MSN
 
MTD
 

MTN
 
MTR
 
MTW
 
MVI
 
MVN
 
MWN
 

MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
SAF
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
XHH
 
YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



AAC (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



ABC (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



ACC (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



AIA (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



ALB (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,440    10,440    10,440    10,440    10,440    10,440    10,440    10,440    10,440    10,440



Back to Top



ALC (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,183     1,183     1,183     1,183     1,183     1,183     1,183     1,183     1,183     1,183



Back to Top



ALH (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



AMC (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527



Back to Top



BCL (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     191       191       191       191       191       191       191       191       191       191



Back to Top



BCM (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     349       349       349       349       349       349       349       349       349       349



Back to Top



BEA (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     150       150       150       150       150       150       150       150       150       150



Back to Top



BIU (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



BLI (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



BOC (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



BOV (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2208                2210              
                      L         S         L         S  
F                  36,255    36,255    36,255    36,255



Back to Top



BUD (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



BYD (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952



Back to Top



BYE (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



CAU (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  11,810    11,810    11,810    11,810    11,810    11,810    11,810    11,810



Back to Top



CCB (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     347       347       347       347       347       347       347       347       347       347



Back to Top



CCC (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     344       344       344       344       344       344       344       344       344       344



Back to Top



CCE (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061



Back to Top



CDA (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



CEU (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498



Back to Top



CGN (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CHH (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  22,583    22,583    22,583    22,583    22,583    22,583    22,583    22,583



Back to Top



CHI (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



CHN (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CHT (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CHU (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



CIN (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CIT (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



CJP (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  11,810    11,810    11,810    11,810    11,810    11,810    11,810    11,810



Back to Top



CKH (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



CLI (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162



Back to Top



CLP (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



CMB (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CNA (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250



Back to Top



CNC (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,130     1,130     1,130     1,130     1,130     1,130     1,130     1,130     1,130     1,130



Back to Top



COG (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



COL (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



COS (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



CPC (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     489       489       489       489       489       489       489       489       489       489



Back to Top



CPI (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CSA (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



CSE (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,282     1,282     1,282     1,282     1,282     1,282     1,282     1,282     1,282     1,282



Back to Top



CTB (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



CTC (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     357       357       357       357       357       357       357       357       357       357



Back to Top



CTD (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2209              
                      L         S  
F                   1,752     1,752



Back to Top



CTS (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CUS (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,917    16,917    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098

5.65C                 -         -         -         -      16,917    16,917       -         -      14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098       -         -  
5.65P                 -         -         -         -          10     1,409       -         -          10     1,409        10     1,409        10     1,409        10     1,409        10     1,409       -         -  

5.70C              16,917    16,917       -         -      14,098    14,098       -         -      14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098       -         -  
5.70P                  10     1,409       -         -          10     1,409       -         -          10     1,409        10     1,409        10     1,409        10     1,409        10     1,409       -         -  

5.75C              16,917    16,917    14,098    14,098    14,098    14,098       -         -      14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098       -         -  
5.75P                  10     1,409        10     1,409        10     1,409       -         -          10     1,409        10     1,409        10     1,409        10     1,409        10     1,409       -         -  

5.80C              16,917    16,917    14,098    14,098    14,098    14,098       -         -      14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,109    14,136       -         -  
5.80P                  10     1,409        10     1,409        10     1,409       -         -          10     1,409        10     1,409        10     1,409        10     1,409        10     1,409       -         -  

5.85C              16,917    16,917    14,098    14,098    14,098    14,098       -         -      14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,109    14,139       -         -  
5.85P                  10     1,409        10     1,409        10     1,409       -         -          10     1,409        10     1,409        10     1,409        10     1,409        10     1,409       -         -  

5.90C              16,917    16,917    14,098    14,098    14,098    14,098       -         -      14,098    14,098    14,098    14,098    14,098    14,098    14,109    14,131    14,131    14,176       -         -  
5.90P                  10     1,409        10     1,409        10     1,409       -         -          10     1,409        10     1,409        10     1,409        10     1,409        30     1,409       -         -  

5.95C              16,917    16,917    14,098    14,098    14,098    14,098       -         -      14,098    14,098    14,098    14,098    14,108    14,123    14,120    14,148    14,151    14,205    14,121    14,171
5.95P                  10     1,409        10     1,409        10     1,409       -         -          10     1,409        10     1,409        10     1,409        20     1,409        50     1,409        20     1,409

6.00C              16,917    16,917    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,119    14,137    14,129    14,165    14,185    14,249    14,143    14,209
6.00P                  10     1,409        10     1,409        10     1,409        10     1,409        10     1,409        10     1,409        20     1,409        30     1,409        90     1,409        40     1,409

6.05C              16,917    16,917    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,107    14,115    14,135    14,159    14,156    14,199    14,237    14,306    14,172    14,253
6.05P                  10     1,409        10     1,409        10     1,409        10     1,409        10     1,409        10     1,409        40     1,409        60     1,409       160     1,409        70     1,409

6.10C              16,917    16,917    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,115    14,124    14,156    14,181    14,199    14,245    14,304    14,369    14,225    14,318
6.10P                  10     1,409        10     1,409        10     1,409        10     1,409        10     1,409        20     1,409        70     1,409       120     1,409       270     1,641       130     1,409

6.15C              16,917    16,917    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,128    14,136    14,195    14,216    14,246    14,289    14,382    14,437    14,286    14,386
6.15P                  10     1,409        10     1,409        10     1,409        10     1,409        10     1,409        40     1,409       140     1,409       200     1,409       440     2,158       210     1,409

6.20C              16,917    16,917    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,145    14,152    14,234    14,249    14,308    14,341    14,462    14,499    14,364    14,462
6.20P                  10     1,409        10     1,409        10     1,409        10     1,409        10     1,409        80     1,409       250     1,610       340     1,881       680     2,749       330     1,823

6.25C              16,917    16,917    14,098    14,098    14,098    14,098    14,098    14,098    14,105    14,107    14,167    14,167    14,270    14,274    14,367    14,387    14,530    14,550    14,458    14,546
6.25P                  10     1,409        10     1,409        10     1,409        10     1,409        10     1,409       170     1,409       420     2,167       550     2,464     1,020     3,424       510     2,328

6.30C              16,917    16,917    14,098    14,098    14,098    14,098    14,098    14,098    14,113    14,112    14,169    14,169    14,284    14,285    14,413    14,422    14,567    14,579    14,560    14,630
6.30P                  10     1,409        10     1,409        10     1,409        10     1,409        40     1,409       310     1,920       690     2,852       860     3,144     1,480     4,169       770     2,919

6.35C              16,917    16,917    14,098    14,098    14,098    14,098    14,098    14,098    14,111    14,111    14,132    14,147    14,248    14,265    14,422    14,430    14,555    14,576    14,659    14,704
6.35P                  10     1,409        10     1,409        10     1,409        10     1,409        90     1,409       550     2,641     1,090     3,645     1,280     3,892     2,090     4,975     1,120     3,573

6.40C              16,917    16,917    14,098    14,098    14,098    14,098    14,094    14,095    14,066    14,086    14,012    14,080    14,132    14,201    14,370    14,403    14,469    14,530    14,736    14,763
6.40P                  10     1,409        10     1,409        10     1,409        20     1,409       220     2,080       930     3,504     1,640     4,514     1,860     4,721     2,870     5,820     1,580     4,285

6.45C              16,917    16,917    14,098    14,098    14,087    14,092    14,056    14,078    13,927    14,016    13,769    13,950    13,907    14,075    14,236    14,326    14,292    14,430    14,778    14,796
6.45P                  10     1,409        10     1,593        10     1,626        60     2,096       450     2,945     1,490     4,478     2,390     5,453     2,610     5,595     3,840     6,687     2,180     5,051

6.50C              16,917    16,917    14,098    14,098    14,043    14,079    13,898    14,016    13,613    13,866    13,362    13,732    13,547    13,874    13,991    14,188    14,010    14,268    14,764    14,793
6.50P                  10     2,207        10     2,449        30     2,667       180     3,211       860     3,956     2,280     5,536     3,370     6,430     3,580     6,507     4,825     7,559     2,930     5,849

6.55C              16,917    16,917    14,098    14,098    13,810    14,014    13,480    13,859    13,049    13,599    12,765    13,410    13,036    13,585    13,628    13,980    13,613    14,036    14,679    14,747
6.55P                  10     3,656        10     3,765       120     4,096       450     4,514     1,520     5,057     3,340     6,638     4,559     7,417     4,644     7,421     5,820     8,418     3,860     6,671

6.60C              16,917    16,917    13,770    14,064    13,135    13,820    12,648    13,536    12,194    13,178    11,971    12,970    12,374    13,202    13,136    13,695    13,104    13,736    14,507    14,649
6.60P                  10     5,540        30     5,552       370     5,689       980     5,915     2,500     6,316     4,720     7,744     5,672     8,386     5,677     8,323     6,845     9,246     4,782     7,501

6.65C              12,970    16,917    12,580    13,917    11,763    13,377    11,328    12,978    11,053    12,581    10,997    12,403    11,574    12,725    12,517    13,327    12,488    13,362    14,240    14,494
6.65P                  10     7,572       160     7,462       940     7,305     1,890     7,312     3,870     7,656     5,998     8,815     6,833     9,312     6,755     9,191     7,878    10,029     5,713     8,319

6.70C               7,970    16,810     8,630    13,349     9,695    12,560     9,582    12,124     9,686    11,801     9,888    11,719    10,662    12,157    11,789    12,883    11,782    12,920    13,871    14,278
6.70P                  10     9,738       680     9,246     2,020     8,801     3,320     8,605     5,690     8,944     7,309     9,814     7,994    10,171     7,835    10,008     8,884    10,754     6,684     9,114

6.75C               3,090    15,923     4,960    11,983     6,620    11,299     7,600    10,981     8,195    10,855     8,696    10,929     9,671    11,505    10,969    12,362    11,003    12,416    13,405    13,998
6.75P                 120    12,290     2,010    10,709     3,790    10,062     5,330     9,724     7,281    10,111     8,598    10,713     9,114    10,949     8,889    10,759     9,840    11,414     7,666     9,873

6.80C                 280    12,771     2,420    10,904     4,160    10,185     5,490     9,579     6,796     9,774     7,566    10,060     8,704    10,786    10,084    11,775    10,171    11,856    12,847    13,656
6.80P               2,310    15,540     4,470    11,722     6,330    11,033     7,795    10,876     8,841    11,074     9,802    11,457    10,158    11,605     9,880    11,436    10,721    12,004     8,634    10,585

6.85C                  10    10,181     1,110     9,436     2,650     8,859     3,910     8,356     5,554     8,675     6,526     9,179     7,792    10,053     9,227    11,136     9,388    11,262    12,209    13,254
6.85P               7,030    16,578     8,160    12,916     9,267    12,133     9,587    11,851    10,165    11,838    10,812    12,063    11,039    12,146    10,787    12,003    11,501    12,488     9,564    11,243

6.90C                  10     7,965       480     7,717     1,670     7,425     2,780     7,136     4,450     7,608     5,593     8,316     6,947     9,325     8,413    10,488     8,646    10,666    11,507    12,799
6.90P              12,030    16,917    11,626    13,587    11,072    12,887    10,999    12,552    11,225    12,427    11,632    12,548    11,763    12,591    11,547    12,472    12,148    12,889    10,435    11,840

6.95C                  10     5,919       200     5,943     1,050     6,016     1,970     5,963     3,490     6,612     4,777     7,491     6,181     8,619     7,652     9,845     7,957    10,080    10,757    12,295
6.95P              16,917    16,917    13,048    13,886    12,291    13,361    12,032    13,047    12,039    12,873    12,281    12,931    12,349    12,950    12,170    12,861    12,674    13,218    11,234    12,375

7.00C                  10     4,004        80     4,291       670     4,737     1,400     4,893     2,740     5,705     4,071     6,719     5,496     7,945     6,954     9,220     7,318     9,510    10,048    11,763
7.00P              16,917    16,917    13,700    14,014    13,044    13,647    12,750    13,387    12,646    13,206    12,782    13,230    12,813    13,238    12,676    13,177    13,101    13,488    11,939    12,814

7.05C                  10     2,489        40     2,948       430     3,644     1,000     3,955     2,160     4,897     3,471     6,007     4,885     7,308     6,318     8,619     6,736     8,964     9,371    11,227
7.05P              16,917    16,917    13,931    14,056    13,494    13,822    13,230    13,619    13,089    13,454    13,163    13,460    13,180    13,470    13,083    13,435    13,442    13,708    12,524    13,180

7.10C                  10     1,496        10     1,804       280     2,753       720     3,162     1,720     4,194     2,963     5,361     4,347     6,715     5,745     8,049     6,204     8,441     8,735    10,698
7.10P              16,917    16,917    14,059    14,087    13,753    13,927    13,546    13,774    13,403    13,633    13,447    13,637    13,463    13,653    13,403    13,643    13,714    13,887    13,003    13,482

7.15C                  10     1,409        10     1,409       180     2,042       530     2,515     1,370     3,580     2,530     4,776     3,878     6,168     5,229     7,511     5,725     7,950     8,142    10,182
7.15P              16,917    16,917    14,068    14,088    13,906    13,994    13,744    13,877    13,628    13,766    13,660    13,773    13,681    13,797    13,657    13,810    13,929    14,032    13,393    13,732

7.20C                  10     1,409        10     1,409       120     1,506       390     1,987     1,100     3,055     2,140     4,250     3,463     5,661     4,769     7,009     5,294     7,490     7,598     9,686
7.20P              16,917    16,917    14,098    14,098    13,988    14,032    13,874    13,947    13,785    13,863    13,817    13,877    13,849    13,910    13,855    13,945    14,098    14,148    13,706    13,937

7.25C                  10     1,409        10     1,409        80     1,409       290     1,565       890     2,608     1,820     3,783     3,102     5,201     4,357     6,540     4,905     7,058     7,095     9,210
7.25P              16,917    16,917    14,098    14,098    14,036    14,058    13,957    13,995    13,894    13,933    13,930    13,954    13,975    13,999    14,010    14,051    14,228    14,241    13,958    14,105

7.30C                  10     1,409        10     1,409        60     1,409       220     1,409       730     2,235     1,560     3,374     2,787     4,781     3,993     6,110     4,551     6,655     6,632     8,756
7.30P              16,917    16,917    14,098    14,098    14,060    14,070    14,008    14,026    13,967    13,982    14,011    14,012    14,071    14,068    14,128    14,135    14,330    14,316    14,160    14,244

7.35C                  10     1,409        10     1,409        40     1,409       160     1,409       600     1,915     1,340     3,007     2,511     4,396     3,665     5,707     4,234     6,281     6,212     8,328
7.35P              16,917    16,917    14,098    14,098    14,078    14,080    14,046    14,051    14,019    14,019    14,070    14,056    14,143    14,121    14,220    14,203    14,409    14,374    14,320    14,354

7.40C                  10     1,409        10     1,409        30     1,409       130     1,409       490     1,634     1,160     2,686     2,271     4,052     3,376     5,341     3,951     5,934     5,832     7,926
7.40P              16,917    16,917    14,098    14,098    14,086    14,086    14,063    14,063    14,056    14,047    14,111    14,088    14,195    14,161    14,288    14,254    14,469    14,419    14,445    14,445

7.45C                  10     1,409        10     1,409        20     1,409       100     1,409       410     1,409     1,010     2,405     2,058     3,737     3,116     5,002     3,693     5,612     5,482     7,546
7.45P              16,917    16,917    14,098    14,098    14,091    14,090    14,078    14,074    14,079    14,066    14,139    14,111    14,233    14,193    14,340    14,296    14,512    14,457    14,544    14,518

7.50C                  10     1,409        10     1,409        10     1,409       -         -         350     1,409       880     2,153     1,827     3,407     2,879     4,685     3,463     5,317     5,164     7,192
7.50P              16,917    16,917    14,098    14,098    14,092    14,091       -         -      14,094    14,078    14,157    14,128    14,260    14,217    14,379    14,328    14,546    14,483    14,620    14,576



Back to Top



DHH (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



DHS (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



EAN (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



EMN (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



EVG (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



FEQ (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2209                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



GAC (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



GAH (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



GDR (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,232    72,232    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511



Back to Top



GDU (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,773    10,773     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



GHL (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



GLA (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   4,059     4,059     4,059     4,059     4,059     4,059     4,059     4,059



Back to Top



GLI (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



GLX (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575



Back to Top



GWM (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,648    28,648    28,648    28,648    28,648    28,648    28,648    28,648    28,648    28,648



Back to Top



HAI (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



HB1 (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2210                2211                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



HB3 (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



HCF (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  37,439    37,439    37,439    37,439    37,439    37,439    37,439    37,439    37,439    37,439



Back to Top



HDO (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



HEH (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



HEX (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



HGT (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 272,902   272,902   272,902   272,902   272,902   272,902   272,902   272,902   272,902   272,902   272,902   272,902



Back to Top



HHI (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             220722              220728              220729              220830              220929              221028              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565

2000C                 -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -      40,565    40,565    40,604    40,634    40,647    40,711    40,779    40,944       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     4,056       -         -          50     4,056        50     4,056       -         -          50     4,056        50     4,056       100     4,056       250     4,056       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -         -         -      40,671    40,725    40,829    40,948       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     4,056       -         -          50     4,056        50     4,056       -         -         -         -         150     4,056       400     4,056       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      40,565    40,565       -         -      40,565    40,565    40,576    40,574       -         -      40,675    40,700    40,819    40,904    41,085    41,245    41,594    41,932       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     4,056       -         -          50     4,056        50     4,056       -         -         250     4,056       450     4,056       950     4,056     1,700     4,423       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      40,565    40,565       -         -      40,565    40,565    40,578    40,575       -         -         -         -      41,011    41,119    41,422    41,615       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     4,056       -         -          50     4,056       100     4,056       -         -         -         -       1,000     4,056     2,000     4,952       -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      40,565    40,565       -         -      40,553    40,553    40,545    40,554       -         -      40,804    40,869       -         -         -         -      42,775    43,181       -         -         -         -         -         -         -         -         -         -  
4000P                 -         -          50     4,056       -         -          50     4,056       300     4,056       -         -       1,400     4,056       -         -         -         -       5,550    10,080       -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      40,565    40,565       -         -      40,485    40,513    40,385    40,467       -         -         -         -      41,312    41,526    41,887    42,224       -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -          50     4,056       -         -         200     4,056       700     4,056       -         -         -         -       3,700     8,277     6,006    10,850       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,231    41,554    41,820    42,288       -         -         -         -         -         -         -         -         -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,100    10,340     7,695    13,051       -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 -         -         -         -         -         -         -         -      40,067    40,306       -         -      40,405    40,741    41,200    41,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -       1,250     5,669       -         -       3,900     8,738     5,400    10,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      40,001    40,275       -         -      40,338    40,712    41,168    41,545    41,759    42,290    43,332    43,971    44,818    45,549    46,185    47,012    47,824    49,083    50,039    51,411       -         -  
4900P                 -         -         -         -         -         -         -         -       1,350     6,014       -         -       4,150     9,110     5,650    11,085     8,337    13,835    11,098    16,736    13,085    18,852    14,639    20,624    21,353    26,174    24,930    28,763       -         -  

4950C                 -         -         -         -         -         -         -         -      39,929    40,240       -         -      40,276    40,684    41,127    41,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -       1,500     6,407       -         -       4,350     9,452     5,950    11,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      40,565    40,565       -         -      40,172    40,368    39,853    40,204       -         -      40,199    40,650    41,082    41,523    41,675    42,278    43,312    44,012    44,858    45,637    46,284    47,145    47,829    49,179    50,082    51,538       -         -  
5000P                 -         -          50     4,056       -         -         500     5,454     1,600     6,769       -         -       4,600     9,827     6,250    11,858     8,981    14,620    11,844    17,540    13,886    19,664    15,526    21,466    22,317    26,993    25,881    29,547       -         -  

5100C                 -         -         -         -         -         -         -         -      39,663    40,115       -         -      40,030    40,574    40,971    41,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -       1,850     7,555       -         -       5,100    10,585     6,900    12,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      40,565    40,565       -         -      39,858    40,233    39,427    40,005       -         -      39,828    40,481    40,832    41,440    41,429    42,212    43,203    44,054    44,872    45,775    46,407    47,370    47,750    49,324    50,089    51,752       -         -  
5200P                 -         -          50     5,250       -         -         750     7,199     2,150     8,410       -         -       5,650    11,380     7,600    13,482    10,396    16,260    13,415    19,173    15,576    21,309    17,329    23,139    24,293    28,616    27,802    31,092       -         -  

5300C                 -         -      40,565    40,565       -         -      39,648    40,150    39,163    39,886       -         -      39,590    40,372    40,667    41,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     6,225       -         -         900     8,182     2,500     9,327       -         -       6,450    12,306     8,249    14,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      40,326    40,509       -         -      39,365    40,035    38,818    39,728       -         -      39,312    40,243    40,463    41,296    41,063    42,086    42,985    44,037    44,783    45,857    46,430    47,538    47,544    49,401    49,982    51,904       -         -  
5400P                 -         -          50     7,369       -         -       1,100     9,267     2,800    10,267       -         -       7,000    13,117     8,958    15,176    11,906    17,944    15,080    20,833    17,360    22,967    19,213    24,812    26,280    30,205    29,721    32,600       -         -  

5500C                 -         -      40,280    40,507       -         -      39,002    39,890    38,434    39,559       -         -      38,988    40,092    40,221    41,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     8,695       -         -       1,300    10,409     3,200    11,289       -         -       7,600    13,967     9,702    16,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              40,565    40,565    40,219    40,507    40,565    40,565    38,592    39,737    37,980    39,361    38,149    39,503    38,619    39,919    39,939    41,077    40,546    41,883    42,641    43,953    44,577    45,875    46,334    47,641    47,203    49,406    49,756    51,992    52,100    54,321
5600P                  50    10,070       100    10,359        50    10,209     1,600    11,661     3,600    12,358     4,950    12,575     8,250    14,854    10,480    16,965    13,579    19,695    16,829    22,507    19,187    24,618    21,141    26,467    28,267    31,753    31,623    34,069    34,347    35,951

5700C              40,565    40,565    39,901    40,450    40,565    40,565    38,045    39,526    37,428    39,119    37,611    39,258    38,188    39,717    39,608    40,932    40,228    41,751       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    11,769       150    12,045        50    11,884     1,900    12,962     4,100    13,494     5,650    13,636     9,086    15,825    11,318    17,895    14,454    20,583       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,969    40,501    39,527    40,393    40,565    40,565    37,394    39,278    36,793    38,843    36,996    38,983    37,698    39,489    39,236    40,768    39,865    41,597    42,151    43,796    44,237    45,822    46,111    47,676    46,717    49,336    49,405    52,013    51,859    54,420
5800P                  50    13,601       200    13,802        50    13,700     2,250    14,330     4,650    14,679     6,400    14,731     9,806    16,777    12,367    18,907    15,554    21,536    18,670    24,195    21,083    26,262    23,118    28,100    30,244    33,257    33,502    35,497    36,162    37,331

5900C              39,773    40,499    38,878    40,280    40,565    40,565    36,624    38,992    36,045    38,518    36,301    38,673    37,149    39,232    38,806    40,576    39,454    41,418       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    15,527       250    15,634        50    15,614     2,650    15,760     5,300    15,912     7,250    15,854    10,658    17,798    13,280    19,856    16,280    22,377       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              39,083    40,435    37,563    39,957    39,619    40,503    35,851    38,758    35,198    38,153    35,489    38,306    36,532    38,945    38,317    40,354    38,991    41,214    41,481    43,541    43,742    45,689    45,736    47,635    46,081    49,187    48,922    51,965    51,500    54,458
6000P                 100    17,486       350    17,518        50    17,582     3,150    17,238     6,050    17,180     8,000    17,020    11,523    18,830    14,175    20,799    17,246    23,285    20,575    25,877    23,068    27,891    25,113    29,701    32,196    34,713    35,352    36,874    37,942    38,669

6100C              38,201    40,372    36,738    39,888    38,394    40,384    34,751    38,359    34,223    37,732    34,582    37,898    35,830    38,612    37,770    40,104    38,471    40,981       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 150    19,453       550    19,403       150    19,535     3,800    18,737     6,900    18,475     8,900    18,213    12,458    19,894    15,102    21,753    18,250    24,199       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              36,746    40,243    35,294    39,659    36,983    40,263    33,458    37,886    33,114    37,251    33,563    37,438    35,056    38,250    37,161    39,825    37,898    40,721    40,664    43,214    43,105    45,482    45,229    47,518    45,289    48,957    48,301    51,846    51,017    54,430
6200P                 200    21,426       750    21,298       250    21,487     4,500    20,259     7,800    19,798     9,900    19,429    13,458    20,984    16,100    22,728    19,257    25,109    22,498    27,548    24,976    29,486    27,114    31,264    34,114    36,110    37,160    38,202    39,679    39,957

6300C              32,950    40,114    33,336    39,317    32,900    39,967    31,941    37,313    31,862    36,706    32,420    36,911    34,187    37,839    36,483    39,511    37,263    40,432       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 350    23,361     1,000    23,185       500    23,381     5,300    21,790     8,850    21,124    11,050    20,653    14,520    22,096    17,180    23,716    20,295    26,020       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              28,200    39,794    28,900    38,859    28,300    39,501    30,192    36,612    30,547    36,309    31,148    36,297    33,281    37,508    35,771    39,231    36,564    40,087    39,648    42,787    42,290    45,185    44,558    47,320    44,339    48,643    47,536    51,651    50,403    54,335
6400P                 600    25,256     1,450    24,998       900    25,216     6,300    23,288    10,000    22,458    12,350    21,913    15,622    23,221    17,935    24,671    21,204    26,933    24,509    29,208    26,948    31,058    29,127    32,780    35,981    37,444    38,915    39,478    41,366    41,200

6500C              22,900    40,169    24,450    38,232    23,900    38,810    28,247    35,827    28,910    35,570    29,773    35,649    32,186    36,981    34,924    38,843    35,810    39,740       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 950    27,112     2,050    26,752     1,500    26,972     7,600    24,703    11,250    23,791    13,750    23,280    16,804    24,362    19,319    25,682    22,270    27,852       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              19,100    38,651    20,300    37,285    19,750    37,846    26,000    34,927    27,128    34,742    28,275    34,928    30,992    36,415    33,993    38,407    34,993    39,348    38,421    42,250    41,287    44,793    43,715    47,034    43,222    48,241    46,629    51,381    49,658    54,172
6600P               1,500    28,887     2,800    28,448     2,350    28,628     8,750    26,183    13,000    24,992    15,650    24,646    18,091    25,505    20,475    26,666    23,390    28,766    26,572    30,837    28,954    32,588    31,115    34,244    37,783    38,717    40,607    40,691    42,992    42,387

6700C              14,900    37,640    16,350    36,112    16,000    36,467    22,550    33,869    25,208    33,821    26,659    34,129    29,708    35,779    32,982    37,927    34,114    38,921       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               2,300    30,563     4,000    29,964     3,600    30,124    10,500    27,456    14,700    26,219    17,049    26,040    19,402    26,645    21,659    27,642    24,539    29,666       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              10,800    36,481    12,400    34,868    12,650    34,698    19,000    32,763    22,800    32,759    24,984    33,228    28,387    35,062    31,890    37,403    33,166    38,459    36,974    41,595    40,091    44,298    42,696    46,656    41,976    47,758    45,600    51,040    48,804    53,943
6800P               3,550    32,059     5,500    31,361     5,250    31,461    12,350    28,694    16,300    27,497    18,627    27,408    20,763    27,774    22,834    28,618    25,799    30,487    28,670    32,416    30,957    34,066    33,071    35,645    39,493    39,892    42,208    41,819    44,527    43,487

6900C               7,600    34,513     9,300    33,755     9,800    33,555    16,000    31,390    20,050    31,612    23,243    32,256    26,967    34,315    30,719    36,831    32,154    37,958       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               5,300    33,356     7,400    32,598     7,400    32,598    14,550    29,801    18,450    28,593    20,301    28,739    22,205    28,858    24,071    29,569    26,869    31,422       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               4,850    33,615     6,850    32,737     7,350    32,538    13,550    30,120    17,450    30,381    20,950    31,217    25,457    33,513    29,476    36,211    31,078    37,418    35,320    40,821    38,701    43,698    41,505    46,185    40,595    47,193    44,448    50,623    47,826    53,646
7000P               7,550    34,453     9,650    33,695     9,950    33,575    16,950    30,832    20,608    29,811    22,027    30,026    23,590    29,975    25,320    30,495    28,044    32,265    30,762    33,924    32,942    35,449    34,972    36,981    41,094    40,985    43,710    42,871    45,975    44,527

7100C               3,050    32,338     4,900    31,521     5,350    31,341    11,400    29,024    15,100    29,055    18,450    30,103    23,920    32,650    28,196    35,541    29,962    36,839       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              10,700    36,279    12,850    34,413    12,950    34,373    19,650    31,745    22,563    31,163    23,800    31,213    25,070    30,965    26,573    31,390    29,212    33,085       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               1,850    30,822     3,400    30,124     3,800    29,966     9,550    27,828    13,000    27,652    16,300    28,922    22,100    31,723    26,847    34,827    28,807    36,226    33,474    39,923    37,132    42,993    40,150    45,620    39,080    46,544    43,165    50,133    46,733    53,282
7200P              14,400    37,950    16,300    36,104    16,400    36,027    22,700    32,672    24,529    32,378    25,549    32,338    26,516    31,890    27,815    32,260    30,366    33,877    32,808    35,338    34,848    36,763    36,803    38,246    42,578    42,001    45,110    43,858    47,326    45,500

7300C               1,000    29,166     2,250    28,589     2,650    28,431     7,900    26,568    11,250    26,201    14,250    27,679    19,850    30,742    25,441    34,065    27,597    35,573       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              18,550    39,055    20,250    37,349    20,250    37,367    25,220    34,254    26,444    33,513    27,261    33,383    27,918    32,823    29,044    33,131    31,495    34,619       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 550    27,351     1,450    26,915     1,750    26,798     6,450    25,247     9,650    24,714    12,550    26,413    17,900    29,726    24,026    33,261    26,433    34,901    31,486    38,914    35,419    42,187    38,639    44,960    37,439    45,811    41,763    49,567    45,521    52,850
7400P              23,100    39,644    23,950    38,877    24,350    38,429    27,501    35,364    28,325    34,631    28,914    34,355    29,274    33,668    30,256    33,933    32,587    35,320    34,758    36,640    36,653    37,972    38,535    39,407    43,936    42,936    46,398    44,773    48,578    46,411

7500C                 250    25,476       950    25,123     1,150    25,049     5,200    23,872     8,250    23,211    11,050    25,131    16,100    28,677    22,400    32,424    25,235    34,198       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              27,650    40,233    28,400    39,556    28,750    39,151    29,647    36,362    29,899    35,284    30,205    34,812    30,591    34,494    31,469    34,768    33,474    35,729       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 100    23,541       550    23,294       750    23,227     4,200    22,441     6,950    21,941     9,700    23,840    14,400    27,590    20,400    31,543    24,050    33,473    29,366    37,790    33,577    41,283    36,999    44,211    35,695    44,999    40,252    48,930    44,194    52,347
7600P              32,550    40,366    33,000    40,055    33,350    39,637    31,582    37,178    31,481    36,106    31,576    35,574    31,841    35,250    32,620    35,495    34,424    36,328    36,571    37,823    38,335    39,090    40,146    40,481    45,154    43,786    47,564    45,613    49,723    47,260

7700C                  50    21,567       350    21,398       450    21,374     3,300    20,990     5,850    20,698     8,450    22,532    12,850    26,481    18,600    30,637    22,841    32,719       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              37,450    40,498    36,322    40,184    35,770    40,005    33,273    37,843    32,936    36,839    32,857    36,278    33,017    35,943    33,735    36,193    35,327    36,899       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    19,580       200    19,492       250    19,491     2,600    19,517     4,900    19,447     7,350    21,236    11,450    25,360    16,900    29,700    21,350    31,941    27,167    36,567    31,635    40,288    35,259    43,380    33,872    44,113    38,641    48,221    42,767    51,780
7800P              40,565    40,565    38,996    40,499    37,529    40,251    34,775    38,423    34,248    37,480    34,025    36,903    34,109    36,575    34,792    36,841    36,177    37,434    38,216    38,883    39,872    40,100    41,625    41,466    46,224    44,547    48,603    46,379    50,751    48,039

7900C                  50    17,619       100    17,579       150    17,602     2,050    18,050     4,100    18,199     6,350    19,939    10,150    24,217    15,400    28,757    19,750    31,144       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              40,565    40,565    38,961    40,437    38,659    40,376    35,971    38,847    35,407    38,030    35,068    37,450    35,122    37,157    35,780    37,435    36,971    37,931       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    15,721        50    15,679       100    15,755     1,600    16,601     3,350    16,950     5,450    18,651     8,950    23,059    13,900    27,766    18,200    30,320    24,942    35,259    29,672    39,224    33,452    42,477    31,947    43,143    36,927    47,438    41,237    51,145
8000P              40,565    40,565    37,974    40,082    39,334    40,439    37,076    39,261    36,432    38,511    36,004    37,938    36,054    37,689    36,717    38,000    37,716    38,401    39,663    39,810    41,260    41,022    42,957    42,359    47,149    45,230    49,514    47,076    51,663    48,752

8100C                  50    13,927        50    13,914        50    13,919     1,250    15,189     2,750    15,724     4,700    17,421     7,850    21,890    12,350    26,703    16,800    29,492       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              40,565    40,565    40,565    40,565    39,906    40,502    37,984    39,592    37,283    38,899    36,831    38,369    36,883    38,157    37,572    38,508    38,390    38,824       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    12,271        50    12,294        50    12,302       950    13,808     2,250    14,526     4,000    16,188     6,850    20,717    10,600    25,481    15,450    28,641    21,100    33,662    27,427    38,006    31,441    41,454    29,950    42,106    35,137    46,585    39,611    50,441
8200P              40,565    40,565    40,565    40,565    40,030    40,502    38,688    39,842    38,036    39,249    37,551    38,742    37,624    38,576    38,351    38,974    39,012    39,220    40,937    40,643    42,470    41,829    44,136    43,159    47,917    45,825    50,287    47,696    52,455    49,400

8300C                  50    10,776        50    10,838        50    10,847       700    12,456     1,900    13,409     3,400    15,003     6,000    19,584     9,350    24,370    14,150    27,766       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              40,565    40,565    40,565    40,565    40,565    40,565    39,261    40,048    38,651    39,534    38,190    39,083    38,294    38,962    39,036    39,382    39,584    39,588       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     9,449        50     9,546        50     9,558       500    11,144     1,550    12,299     2,900    13,889     5,250    18,475     8,150    23,211    12,950    26,885    18,000    32,086    24,700    36,726    29,390    40,358    27,000    40,999    33,285    45,669    37,895    49,670
8400P              40,565    40,565    40,565    40,565    40,565    40,565    39,627    40,175    39,127    39,755    38,695    39,345    38,854    39,284    39,655    39,757    40,092    39,919    42,013    41,365    43,510    42,544    45,156    43,872    48,527    46,338    50,920    48,239    53,121    49,981

8500C                  50     8,285        50     8,414        50     8,429       400    10,010     1,200    11,173     2,450    12,798     4,500    17,313     7,100    22,059    11,850    26,006       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              40,565    40,565    40,565    40,565    40,565    40,565    39,954    40,296    39,516    39,941    39,155    39,598    39,346    39,575    40,172    40,076    40,539    40,215       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     7,275        50     7,430        50     7,446       250     8,734       950    10,134     2,050    11,739     3,850    16,186     6,150    20,899    10,800    25,109    15,200    30,415    21,700    35,375    26,900    39,196    24,200    39,814    30,850    44,681    36,100    48,830
8600P              40,565    40,565    40,565    40,565    40,565    40,565    40,168    40,377    39,824    40,092    39,516    39,797    39,752    39,820    40,603    40,350    40,934    40,485    42,868    41,966    44,362    43,151    46,000    44,484    48,987    46,774    51,415    48,712    53,658    50,496

8700C                  50     6,402        50     6,579       -         -         200     7,769       750     9,153     1,700    10,717     3,350    15,169     5,250    19,697     9,850    24,221       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              40,565    40,565    40,565    40,565       -         -      40,357    40,455    40,056    40,211    39,812    39,966    40,092    40,035    40,962    40,592    41,269    40,720       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     5,649        50     5,844       -         -         150     6,834       600     8,253     1,450     9,849     2,850    14,111     4,500    18,544     8,950    23,325    12,700    28,665    18,950    33,948    23,950    37,955    21,650    38,581    28,000    43,624    34,050    47,934
8800P              40,565    40,565    40,565    40,565       -         -      40,447    40,495    40,259    40,322    40,048    40,107    40,354    40,207    41,226    40,781    41,557    40,932    43,498    42,446    45,025    43,658    46,677    45,009    49,288    47,124    51,770    49,114    54,061    50,937

8900C                  50     5,003        50     5,208       -         -         100     5,889       450     7,340     1,200     8,954     2,500    13,217     3,800    17,361     8,100    22,418       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              40,565    40,565    40,565    40,565       -         -      40,459    40,497    40,361    40,380    40,229    40,220    40,562    40,353    41,422    40,940    41,797    41,118       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     4,447        50     4,660       -         -          50     4,839       350     6,540     1,050     8,275     2,050    12,125     3,150    16,144     7,350    21,540    10,500    26,851    16,450    32,459    21,250    36,653    19,250    37,278    25,350    42,509    31,150    46,964
9000P              40,565    40,565    40,565    40,565       -         -      40,527    40,533    40,446    40,433    40,361    40,308    40,703    40,461    41,553    41,069    41,985    41,273    43,905    42,810    45,504    44,068    47,183    45,442    49,442    47,399    51,984    49,440    54,337    51,318

9100C                  50     4,056        50     4,185       -         -          50     4,367       300     5,915       850     7,448     1,700    11,138     2,650    15,042     6,600    20,622       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              40,565    40,565    40,565    40,565       -         -      40,530    40,534    40,515    40,482    40,451    40,370    40,815    40,557    41,613    41,152    42,139    41,413       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     4,056        50     4,056       -         -          50     4,056       200     5,083       700     6,729     1,400    10,191     2,150    13,853     5,950    19,746     8,600    25,004    14,200    30,919    18,750    35,287    17,100    35,947    22,850    41,332    28,450    45,942
9200P              40,565    40,565    40,565    40,565       -         -      40,565    40,565    40,546    40,507    40,527    40,430    40,885    40,631    41,623    41,215    42,246    41,526    44,102    43,061    45,803    44,382    47,523    45,789    49,453    47,595    52,061    49,696    54,479    51,626

9300C                 -         -          50     4,056       -         -          50     4,056       150     4,448       -         -       1,150     9,303     1,750    12,742     5,350    18,875       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      40,565    40,565       -         -      40,565    40,565    40,570    40,529       -         -      40,924    40,684    41,587    41,248    42,317    41,618       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     4,056       -         -          50     4,056       100     4,056       -         -         950     8,493     1,450    11,759     4,800    18,017     6,950    23,122    12,150    29,321    16,450    33,863    15,050    34,538    20,550    40,110    25,900    44,860
9400P                 -         -      40,565    40,565       -         -      40,565    40,565    40,584    40,549       -         -      40,936    40,720    41,529    41,259    42,357    41,690    44,113    43,211    45,936    44,608    47,704    46,052    49,331    47,723    52,008    49,881    54,492    51,868

9500C                 -         -          50     4,056       -         -          50     4,056        50     4,056       -         -         750     7,630     1,150    10,699     4,300    17,175       -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      40,565    40,565       -         -      40,565    40,565    40,584    40,550       -         -      40,928    40,747    41,437    41,252    42,368    41,746       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     4,056       -         -         600     6,872       900     9,679     3,900    16,418     5,500    21,188    10,300    27,674    14,350    32,388    13,200    33,101    18,400    38,834       -         -  
9600P                 -         -         -         -         -         -         -         -      40,587    40,565       -         -      40,906    40,760    41,329    41,228    42,353    41,787    43,959    43,270    45,915    44,751    47,735    46,236    49,087    47,780    51,830    50,000       -         -  

9700C                 -         -         -         -         -         -         -         -          50     4,056       -         -         500     6,266       700     8,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -         -         -      40,587    40,565       -         -      40,881    40,764    41,219    41,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     4,056       -         -         400     5,629       -         -       3,000    14,676     4,300    19,279     8,700    26,028    12,450    30,874    11,550    31,650    16,400    37,508       -         -  
9800P                 -         -         -         -         -         -         -         -      40,587    40,565       -         -      40,848    40,763       -         -      42,260    41,823    43,678    43,246    45,758    44,813    47,627    46,342    48,744    47,773    51,534    50,054       -         -  

9900C                 -         -         -         -         -         -         -         -          50     4,056       -         -         300     4,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,805    40,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50     4,056       -         -          50     4,056        50     4,056       -         -         250     4,491       300     6,159     2,350    13,143     3,300    17,387     7,300    24,378    10,750    29,339    10,000    30,135    14,500    36,112       -         -  
10000P                -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -      40,777    40,745    40,908    41,042    42,111    41,812    43,307    43,150    45,492    44,806    47,398    46,378    48,297    47,705    51,123    50,043       -         -  

10100C                -         -         -         -         -         -         -         -          50     4,056       -         -         200     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,747    40,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     4,056       -         -         150     4,056       -         -       1,800    11,652     2,500    15,567     6,050    22,704     9,200    27,763     8,650    28,637    12,800    34,702       -         -  
10200P                -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,711    40,717       -         -      41,921    41,764    42,892    43,001    45,132    44,737    47,060    46,349    47,790    47,584    50,627    49,974       -         -  

10300C                -         -         -         -         -         -         -         -          50     4,056       -         -         100     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,671    40,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056       -         -       1,350    10,227     1,850    13,793     4,950    21,019     7,850    26,198     7,400    27,092    11,250    33,265       -         -  
10400P                -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,670    40,694       -         -      41,708    41,686    42,461    42,808    44,699    44,609    46,645    46,260    47,213    47,409    50,053    49,849       -         -  

10500C                -         -          50     4,056       -         -          50     4,056        50     4,056       -         -          50     4,056        50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -      40,623    40,660    40,630    40,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056       -         -       1,000     8,913     1,300    11,992     4,000    19,342     6,650    24,626     6,300    25,554     9,800    31,773       -         -  
10600P                -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,623    40,659       -         -      41,499    41,587    42,016    42,567    44,219    44,432    46,165    46,119    46,603    47,191    49,400    49,668       -         -  

10700C                -         -         -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056       -         -         750     7,780       950    10,520       -         -       5,550    23,010     5,300    23,986     8,500    30,272       -         -  
10800P                -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,622    40,656       -         -      41,319    41,488    41,683    42,349       -         -      45,621    45,926    45,956    46,926    48,701    49,440       -         -  

10900C                -         -         -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     4,056       -         -          50     4,056        50     4,056       -         -          50     4,056        50     4,056       550     6,724       650     9,018       -         -       4,650    21,482     4,450    22,465     7,350    28,778       -         -  
11000P                -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -      40,565    40,565    40,565    40,565    41,155    41,380    41,366    42,101       -         -      45,085    45,702    45,327    46,636    47,986    49,172       -         -  

11100C                -         -         -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056       -         -         400     5,781       400     7,458       -         -       3,800    19,875     3,700    20,951     6,300    27,255       -         -  
11200P                -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565       -         -      41,017    41,275    41,077    41,821       -         -      44,500    45,430    44,706    46,315    47,244    48,861       -         -  

11300C                -         -         -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -         300     5,018       250     6,187       -         -       3,100    18,346     3,050    19,460     5,350    25,715       -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,916    41,186    40,892    41,587       -         -      43,948    45,137    44,113    45,972    46,491    48,510       -         -  

11500C                -         -          50     4,056       -         -          50     4,056        50     4,056       -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -         200     4,166       150     5,060       -         -       2,500    16,845     2,500    18,021     4,500    24,163       -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,808    41,077    40,763    41,376       -         -      43,419    44,823    43,568    45,620    45,748    48,126       -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -         150     4,056       100     4,273       -         -       2,000    15,404     2,000    16,543     3,750    22,615       -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,751    41,006    40,698    41,232       -         -      42,935    44,500    43,036    45,234    45,032    47,715       -         -  

12000C                -         -          50     4,056       -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       100     4,056        50     4,056       -         -       1,600    14,064     1,600    15,168     3,150    21,189       -         -  
12000P                -         -      40,565    40,565       -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565    40,692    40,924    40,631    41,049       -         -      42,517    44,182    42,585    44,860    44,414    47,316       -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -       1,250    12,729     1,250    13,789     2,550    19,617       -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,630    40,819    40,631    41,035       -         -      42,129    43,848    42,170    44,471    43,759    46,847       -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -         950    11,404     1,000    12,616     2,100    18,234       -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,630    40,812    40,565    40,565       -         -      41,777    43,504    41,863    44,133    43,239    46,424       -         -  

12500C                -         -          50     4,056       -         -         -         -          50     4,056       -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -      40,565    40,565       -         -         -         -      40,565    40,565       -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -         750    10,330       750    11,302     1,700    16,845       -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -      41,534    43,222    41,549    43,741    42,760    45,983       -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -         550     9,129       550    10,046     1,350    15,457       -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -      41,284    42,893    41,291    43,359    42,327    45,528       -         -  

13000C                -         -          50     4,056       -         -         -         -          50     4,056       -         -          50     4,056        50     4,056        50     4,056        50     4,056       -         -         400     8,038       400     8,903     1,050    14,083       -         -  
13000P                -         -      40,565    40,565       -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565       -         -      41,091    42,591    41,095    43,008    41,946    45,068       -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -         300     7,144       300     7,961       800    12,741       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -      40,961    42,344    40,962    42,720    41,622    44,609       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -         200     6,111       200     6,864       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -      40,831    42,051    40,831    42,380       -         -         -         -  

13500C                -         -          50     4,056       -         -         -         -          50     4,056       -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -      40,565    40,565       -         -         -         -      40,565    40,565       -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -         150     5,426       150     6,136       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -      40,764    41,865    40,764    42,161       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -         100     4,640       100     5,293       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -      40,698    41,647    40,698    41,904       -         -         -         -  

14000C                -         -          50     4,056       -         -         -         -          50     4,056       -         -          50     4,056        50     4,056        50     4,056        50     4,056       -         -          50     4,056        50     4,198       -         -         -         -  
14000P                -         -      40,565    40,565       -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565       -         -      40,631    41,365    40,631    41,570       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -          50     4,056        50     4,087       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -      40,631    41,348    40,631    41,551       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -          50     4,056        50     4,056       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -      40,631    41,332    40,631    41,531       -         -         -         -  

14500C                -         -         -         -         -         -         -         -          50     4,056       -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -          50     4,056        50     4,056       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -          50     4,056        50     4,056       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056        50     4,056        50     4,056       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565       -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -          50     4,056       -         -         -         -          50     4,056        50     4,056       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -      40,565    40,565    40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,985    74,985    74,985    74,985    74,985    74,985    74,985    74,985    74,985    74,985    74,985    74,985



Back to Top



HHT (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,470    78,470    78,470    78,470    78,470    78,470    78,470    78,470    78,470    78,470    78,470    78,470



Back to Top



HKB (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HKG (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     653       653       653       653       653       653       653       653       653       653



Back to Top



HLD (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



HNP (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216



Back to Top



HNT (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 267,330   267,330   267,330   267,330   267,330   267,330   267,330   267,330   267,330   267,330   267,330   267,330



Back to Top



HSB (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



HSI (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             220722              220728              220729              220830              220929              221028              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026

10000C                -         -      96,026    96,026       -         -      96,026    96,026       -         -         -         -         -         -      97,196    97,635    98,499    99,231       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     9,602       -         -          50     9,602       -         -         -         -         -         -       1,750     9,602     4,050    10,906       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -      96,026    96,026       -         -      96,026    96,026       -         -         -         -         -         -      97,502    97,967    98,965    99,723       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50     9,602       -         -          50     9,602       -         -         -         -         -         -       2,350     9,602     5,100    12,927       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -      96,026    96,026       -         -      96,026    96,026       -         -         -         -         -         -      97,821    98,300    99,457   100,228       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50     9,602       -         -          50     9,602       -         -         -         -         -         -       3,050     9,762     6,350    15,148       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -      96,026    96,026       -         -      96,039    96,039       -         -         -         -         -         -      98,167    98,672    99,962   100,747       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50     9,602       -         -          50     9,602       -         -         -         -         -         -       3,950    11,757     7,850    17,609       -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -      96,026    96,026       -         -      96,039    96,039       -         -         -         -      97,435    97,595    98,553    99,045   100,481   101,266       -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -          50     9,602       -         -         100     9,602       -         -         -         -       4,500    11,344     5,050    14,004     9,550    20,242       -         -         -         -         -         -         -         -         -         -         -         -  

12500C                -         -      96,026    96,026       -         -      96,052    96,039       -         -         -         -         -         -      98,925    99,417   100,973   101,758       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     9,602       -         -         150     9,602       -         -         -         -         -         -       6,350    16,478    11,500    23,062       -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -      96,026    96,026       -         -      96,052    96,026       -         -         -         -         -         -      99,284    99,789   101,452   102,237       -         -         -         -         -         -         -         -         -         -         -         -  
13000P                -         -          50     9,602       -         -         200     9,602       -         -         -         -         -         -       7,900    19,205    13,750    26,094       -         -         -         -         -         -         -         -         -         -         -         -  

13500C                -         -      96,026    96,026       -         -      96,026    96,012       -         -         -         -         -         -      99,603   100,122   101,864   102,662       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     9,602       -         -         350     9,602       -         -         -         -         -         -       9,750    22,184    16,300    29,299       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -      96,026    96,026       -         -      95,986    95,972       -         -         -         -         -         -      99,856   100,415   102,183   103,048       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -          50     9,602       -         -         450     9,602       -         -         -         -         -         -      11,900    25,389    19,045    32,678       -         -         -         -         -         -         -         -         -         -         -         -  

14500C                -         -      96,026    96,026       -         -      95,879    95,906       -         -         -         -         -         -     100,002   100,641   102,396   103,354       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     9,602       -         -         750     9,602       -         -         -         -         -         -      14,400    28,834    21,945    36,229       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -      95,853    95,999       -         -      97,475    97,967   100,029   100,681   102,423   103,407   106,971   108,395   111,227   113,076   115,350   117,572   123,224   125,857   129,422   132,335       -         -  
14600P                -         -         -         -         -         -         -         -       2,850    11,491       -         -      11,850    24,166    14,950    29,552    22,556    36,960    29,073    45,259    34,220    51,391    39,953    57,362    53,479    68,667    67,776    79,534       -         -  

14700C                -         -         -         -         -         -         -         -      95,799    95,972       -         -      97,422    97,954   100,029   100,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -       3,000    11,983       -         -      12,650    25,030    15,500    30,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -      95,733    95,932       -         -      97,369    97,941   100,029   100,747   102,463   103,500   107,131   108,607   111,533   113,382   115,749   117,957   123,663   126,296   129,781   132,747       -         -  
14800P                -         -         -         -         -         -         -         -       3,200    12,541       -         -      13,100    25,682    16,050    30,989    23,820    38,450    30,616    46,869    35,910    53,053    41,815    59,052    55,394    70,277    69,731    81,076       -         -  

14900C                -         -         -         -         -         -         -         -      95,653    95,893       -         -      97,289    97,914   100,029   100,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -       3,400    13,113       -         -      13,600    26,360    16,650    31,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -      96,026    96,026       -         -      95,653    95,773    95,573    95,853       -         -      97,223    97,888   100,016   100,787   102,463   103,580   107,277   108,794   111,799   113,675   116,109   118,316   124,075   126,709   130,087   133,119       -         -  
15000P                -         -          50     9,602       -         -       1,100    10,121     3,600    13,685       -         -      14,050    27,025    17,300    32,505    25,123    39,939    32,225    48,505    37,692    54,729    43,677    60,741    57,323    71,873    71,713    82,606       -         -  

15100C                -         -         -         -         -         -         -         -      95,480    95,799       -         -      97,143    97,848    99,989   100,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -         -         -       3,850    14,337       -         -      14,550    27,703    17,900    33,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -      95,387    95,760       -         -      97,050    97,821    99,962   100,827   102,436   103,633   107,370   108,966   112,039   113,941   116,428   118,649   124,448   127,094   130,366   133,478       -         -  
15200P                -         -         -         -         -         -         -         -       4,050    14,922       -         -      15,100    28,422    18,550    34,008    26,480    41,482    33,888    50,154    39,487    56,392    45,565    62,403    59,264    73,469    73,668    84,122       -         -  

15300C                -         -      96,026    96,026       -         -      95,440    95,666    95,281    95,706       -         -      96,943    97,781    99,936   100,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     9,602       -         -       1,400    12,036     4,300    15,574       -         -      15,600    29,113    19,200    34,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -      96,026    96,026       -         -      95,361    95,627    95,161    95,640       -         -      96,837    97,728    99,883   100,840   102,370   103,673   107,437   109,113   112,238   114,193   116,720   118,968   124,780   127,467   130,592   133,824       -         -  
15400P                -         -          50     9,602       -         -       1,450    12,635     4,550    16,226       -         -      16,150    29,845    19,900    35,577    27,876    43,025    35,577    51,790    41,323    58,067    47,507    64,079    61,206    75,051    75,637    85,625       -         -  

15500C                -         -      96,026    96,026       -         -      95,281    95,587    95,015    95,573       -         -      96,717    97,688    99,829   100,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     9,602       -         -       1,600    13,406     4,850    16,957       -         -      16,700    30,563    20,600    36,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -      96,026    96,026       -         -      95,161    95,533    94,868    95,494       -         -      96,584    97,622    99,763   100,827   102,263   103,700   107,450   109,232   112,398   114,419   116,960   119,261   125,073   127,813   130,778   134,130       -         -  
15600P                -         -          50     9,602       -         -       1,700    14,111     5,300    17,848       -         -      17,300    31,321    21,350    37,173    29,299    44,581    37,306    53,452    43,185    59,756    49,462    65,755    63,161    76,621    77,592    87,115       -         -  

15700C                -         -      96,026    96,026       -         -      95,041    95,467    94,709    95,427       -         -      96,451    97,568    99,683   100,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     9,602       -         -       1,850    14,922     5,450    18,407       -         -      17,900    32,066    22,050    37,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -      96,026    96,026       -         -      94,908    95,400    94,536    95,334       -         -      96,292    97,502    99,603   100,800   102,130   103,700   107,424   109,326   112,504   114,619   117,159   119,527   125,325   128,145   130,911   134,423       -         -  
15800P                -         -          50     9,602       -         -       2,000    15,733     5,900    19,298       -         -      18,500    32,824    22,850    38,782    30,776    46,164    39,075    55,115    45,073    61,419    51,444    67,404    65,143    78,190    79,547    88,591       -         -  

15900C                -         -      96,026    96,026       -         -      94,762    95,334    94,363    95,254       -         -      96,132    97,422    99,510   100,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     9,895       -         -       2,150    16,571     6,050    19,870       -         -      19,100    33,582    23,600    39,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -      95,893    95,972       -         -      94,589    95,254    94,150    95,161       -         -      95,959    97,342    99,390   100,747   101,944   103,673   107,357   109,405   112,571   114,792   117,306   119,766   125,538   128,451   131,005   134,689       -         -  
16000P                -         -          50    10,679       -         -       2,300    17,423     6,600    20,867       -         -      19,710    34,367    24,400    40,418    32,292    47,760    40,897    56,777    47,002    63,081    53,426    69,053    67,125    79,733    81,502    90,054       -         -  

16100C                -         -      95,879    95,972       -         -      94,430    95,188    93,911    95,041       -         -      95,773    97,262    99,271   100,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50    11,531       -         -       2,500    18,354     6,800    21,519       -         -      20,322    35,165    25,150    41,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -      95,866    95,972       -         -      94,230    95,095    93,685    94,935       -         -      95,573    97,169    99,138   100,667   101,705   103,620   107,224   109,445   112,584   114,938   117,412   119,992   125,711   128,717   131,058   134,928       -         -  
16200P                -         -          50    12,448       -         -       2,700    19,285     7,400    22,556       -         -      20,960    35,963    25,895    42,107    33,875    49,382    42,746    58,440    48,970    64,757    55,461    70,702    69,120    81,263    83,457    91,490       -         -  

16300C                -         -      95,866    95,972       -         -      93,991    94,988    93,432    94,815       -         -      95,361    97,076    98,991   100,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50    13,433       -         -       2,900    20,255     7,550    23,235       -         -      21,599    36,774    26,639    42,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -      95,853    95,972       -         -      93,765    94,895    93,139    94,682       -         -      95,134    96,970    98,819   100,561   101,425   103,540   107,051   109,472   112,544   115,058   117,465   120,178   125,831   128,970   131,058   135,141       -         -  
16400P                -         -          50    14,483       -         -       3,100    21,226     8,000    24,139       -         -      22,250    37,599    27,424    43,810    35,497    51,018    44,608    60,102    50,952    66,406    57,495    72,325    71,101    82,792    85,399    92,913       -         -  

16500C                -         -      95,839    95,972       -         -      93,499    94,775    92,820    94,536       -         -      94,882    96,850    98,646   100,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50    15,614       -         -       3,350    22,277     8,450    25,057       -         -      22,929    38,437    28,209    44,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C             96,026    96,026    95,653    95,919    96,026    96,026    93,219    94,656    92,501    94,390    93,246    95,081    94,616    96,730    98,446   100,428   101,080   103,434   106,812   109,459   112,451   115,151   117,465   120,338   125,897   129,209   131,005   135,327   137,921   142,270
16600P                 50    16,771        50    16,824        50    16,851     3,600    23,328     8,900    26,001    12,550    30,403    23,607    39,274    29,020    45,525    37,173    52,668    46,510    61,765    52,934    68,042    59,544    73,934    73,096    84,295    87,327    94,310    95,587   100,428

16700C             96,026    96,026    95,627    95,919    96,026    96,026    92,887    94,509    92,142    94,217    92,913    94,935    94,336    96,597    98,233   100,348   100,893   103,380       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    18,101        50    18,114        50    18,141     3,900    24,432     9,400    26,959    13,150    31,348    24,325    40,126    29,831    46,390    37,998    53,492       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             96,026    96,026    95,600    95,919    96,026    96,026    92,528    94,363    91,770    94,044    92,568    94,775    94,044    96,464    98,007   100,255   100,681   103,301   106,519   109,419   112,291   115,204   117,412   120,471   125,911   129,409   130,911   135,500   137,907   142,496
16800P                 50    19,511        50    19,497        50    19,511     4,150    25,522     9,900    27,930    13,800    32,319    25,043    40,990    30,669    47,268    38,875    54,330    48,465    63,414    54,968    69,678    61,592    75,544    75,078    85,785    89,243    95,693    97,435   101,771

16900C             96,026    96,026    95,387    95,866    96,026    96,026    92,169    94,217    91,344    93,858    92,195    94,602    93,725    96,318    97,768   100,162   100,454   103,234       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    21,014       100    21,333        50    20,960     4,500    26,693    10,750    29,033    14,450    33,289    25,788    41,868    31,507    48,146    39,727    55,155       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             96,026    96,026    95,334    95,866    96,026    96,026    91,743    94,044    90,918    93,658    91,796    94,416    93,392    96,159    97,515   100,055   100,215   103,141   106,160   109,339   112,079   115,244   117,292   120,577   125,884   129,581   130,752   135,633   137,854   142,695
17000P                 50    22,583       150    23,062        50    22,490     4,800    27,850    11,050    29,964    15,100    34,274    26,546    42,746    32,358    49,023    40,631    55,993    50,420    65,063    57,017    71,301    63,680    77,126    77,073    87,261    91,144    97,063    99,271   103,101

17100C             96,026    96,026    95,095    95,813    96,026    96,026    91,291    93,858    90,440    93,445    91,371    94,230    93,033    95,999    97,223    99,936    99,962   103,048       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    24,232       200    24,738        50    24,099     5,150    29,060    11,600    30,989    15,800    35,271    27,304    43,624    33,250    49,928    41,509    56,830       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             95,547    95,959    94,842    95,760    96,026    96,026    90,799    93,658    89,934    93,219    90,918    94,017    92,661    95,826    96,930    99,816    99,683   102,942   105,735   109,232   111,799   115,244   117,119   120,644   125,804   129,728   130,552   135,739   137,734   142,881
17200P                 50    25,948       250    26,427        50    25,775     5,550    30,297    12,200    32,039    16,550    36,309    28,089    44,528    34,127    50,806    42,427    57,682    52,415    66,712    59,065    72,923    65,755    78,696    79,055    88,711    93,033    98,406   101,093   104,405

17300C             95,494    95,959    94,576    95,706    96,026    96,026    90,267    93,445    89,402    92,980    90,440    93,804    92,262    95,640    96,611    99,683    99,390   102,835       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    27,730       300    28,129        50    27,517     5,950    31,547    12,850    33,117    17,300    37,346    28,887    45,432    35,045    51,710    43,331    58,506       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             95,427    95,959    94,270    95,653    95,613    95,972    89,681    93,206    88,817    92,727    89,921    93,565    91,836    95,440    96,265    99,537    99,085   102,702   105,229   109,086   111,454   115,204   116,880   120,684   125,671   129,847   130,286   135,819   137,588   143,041
17400P                 50    29,552       350    29,845        50    29,313     6,350    32,811    13,550    34,194    18,100    38,397    29,712    46,337    35,949    52,601    44,275    59,357    54,423    68,335    61,126    74,506    67,843    80,238    81,036    90,147    94,895    99,723   102,888   105,681

17500C             95,347    95,959    93,951    95,600    95,560    95,972    89,030    92,940    88,205    92,448    89,376    93,312    91,397    95,228    95,906    99,390    98,752   102,569       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    31,441       400    31,600        50    31,161     6,800    34,114    14,150    35,298    18,900    39,461    30,563    47,268    36,894    53,519    45,193    60,195       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             94,855    95,893    93,578    95,547    95,494    95,972    88,351    92,674    87,553    92,155    88,804    93,060    90,932    95,015    95,520    99,218    98,406   102,436   104,671   108,913   111,055   115,138   116,574   120,697   125,472   129,941   129,967   135,886   137,375   143,161
17600P                 50    33,356       500    33,409        50    33,063     7,300    35,431    14,750    36,415    19,750    40,538    31,427    48,199    37,838    54,423    46,137    61,047    56,458    69,958    63,214    76,089    69,931    81,781    82,992    91,557    96,744   101,026   104,671   106,945

17700C             94,696    95,893    93,020    95,427    95,041    95,919    87,633    92,395    86,862    91,863    88,179    92,780    90,440    94,789    95,121    99,045    98,034   102,290       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                100    35,324       550    35,218       100    35,018     7,850    36,774    15,500    37,559    20,650    41,642    32,292    49,130    38,796    55,328    47,095    61,884       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             94,137    95,839    92,408    95,321    94,576    95,853    86,822    92,062    86,130    91,530    87,540    92,488    89,921    94,549    94,696    98,872    97,648   102,130   104,032   108,700   110,562   115,031   116,202   120,670   125,219   130,007   129,595   135,912   137,123   143,267
17800P                150    37,266       650    37,053       150    36,974     8,400    38,131    16,300    38,703    21,550    42,746    33,183    50,087    39,767    56,232    48,066    62,736    58,493    71,567    65,303    77,645    72,006    83,284    84,960    92,953    98,579   102,316   106,426   108,195

17900C             93,871    95,839    91,743    95,214    94,057    95,799    85,971    91,730    85,332    91,184    86,849    92,169    89,362    94,283    94,243    98,672    97,236   101,957       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                200    39,221       750    38,915       200    38,915     8,950    39,514    17,050    39,873    22,500    43,863    34,101    51,032    40,764    57,150    49,050    63,587       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             93,193    95,773    90,878    95,055    93,499    95,746    85,053    91,371    84,508    90,812    86,117    91,836    88,790    94,017    93,765    98,459    96,797   101,771   103,314   108,434   110,017   114,885   115,763   120,617   124,913   130,034   129,169   135,899   136,803   143,347
18000P                250    41,176       850    40,777       250    40,857     9,600    40,897    17,950    41,083    23,500    45,007    35,005    51,989    41,762    58,067    50,021    64,425    60,554    73,163    67,377    79,188    74,081    84,774    86,902    94,336   100,388   103,567   108,155   109,419

18100C             92,435    95,706    89,934    94,895    92,581    95,627    84,082    90,998    83,630    90,440    85,346    91,490    88,192    93,738    93,272    98,247    96,345   101,585       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                300    43,131     1,000    42,666       350    42,799    10,250    42,307    18,850    42,333    25,150    46,297    35,431    52,814    42,786    58,972    51,018    65,276       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             91,570    95,640    88,777    94,669    91,610    95,520    83,018    90,573    82,686    90,014    84,534    91,131    87,553    93,445    92,740    98,007    95,866   101,372   102,503   108,142   109,392   114,712   115,257   120,524   124,541   130,034   128,677   135,872   136,444   143,413
18200P                350    45,100     1,200    44,541       450    44,741    10,950    43,717    19,750    43,584    26,200    47,441    36,402    53,798    43,796    59,889    52,029    66,114    62,629    74,732    69,465    80,704    76,155    86,237    88,830    95,680   102,170   104,804   109,871   110,629

18300C             90,307    95,520    87,540    94,456    90,320    95,347    81,901    90,134    81,715    89,588    83,683    90,745    86,888    93,126    92,195    97,768    95,361   101,159       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                400    47,068     1,400    46,417       600    46,669    11,700    45,140    20,650    44,847    27,250    48,584    37,386    54,782    44,834    60,807    53,040    66,965       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             88,937    95,387    86,090    94,190    88,937    95,188    80,717    89,668    80,677    89,136    82,779    90,333    86,197    92,807    91,610    97,502    94,829   100,933   101,625   107,809   108,687   114,499   114,685   120,391   124,102   130,007   128,132   135,819   136,032   143,440
18400P                500    49,023     1,650    48,279       750    48,598    12,500    46,563    21,750    46,164    28,400    49,742    38,383    55,780    45,898    61,725    54,064    67,803    64,704    76,288    71,554    82,207    78,217    87,686    90,745    97,010   103,926   106,014   111,560   111,813

18500C             87,394    95,267    84,415    93,858    87,248    94,962    79,427    89,149    79,587    88,644    81,834    89,908    85,465    92,461    91,011    97,236    94,283   100,694       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                600    50,978     1,900    50,154       950    50,500    13,300    48,013    22,750    47,454    29,600    50,925    39,421    56,777    46,975    62,643    55,088    68,641       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             84,000    95,068    82,632    93,538    85,133    94,629    78,071    88,617    78,430    88,139    80,850    89,469    84,694    92,115    90,373    96,943    93,698   100,441   100,667   107,437   107,902   114,247   114,034   120,232   123,610   129,954   127,520   135,726   135,566   143,440
18600P                750    52,907     2,250    52,003     1,250    52,375    14,200    49,436    24,000    48,811    30,800    52,109    40,458    57,788    48,039    63,547    56,126    69,479    66,792    77,818    73,628    83,670    80,265    89,096    92,634    98,326   105,655   107,198   113,222   112,970

18700C             79,200    94,829    80,624    93,153    80,650    94,297    76,647    88,059    77,233    87,607    79,813    88,990    83,896    91,743    89,708    96,651    93,100   100,188       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                950    54,822     2,600    53,851     1,550    54,250    15,150    50,872    25,100    50,141    32,050    53,293    41,522    58,799    49,116    64,465    57,163    70,317       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             74,400    94,576    75,700    94,190    76,050    93,858    75,131    87,434    75,969    87,035    78,736    88,498    83,071    91,344    89,016    96,331    92,474    99,909    99,617   107,011   107,051   113,954   113,302   120,032   123,064   129,861   126,855   135,606   135,034   143,413
18800P              1,100    56,764     3,000    55,673     1,950    56,086    16,150    52,308    26,350    51,497    33,300    54,490    42,613    59,810    50,234    65,369    58,214    71,141    68,880    79,334    75,690    85,120    82,287    90,493    94,509    99,603   107,344   108,368   114,845   114,114

18900C             69,650    94,257    73,050    91,809    71,500    93,352    73,535    86,795    74,652    86,450    77,605    87,979    82,194    90,932    88,298    96,012    91,823    99,617       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              1,400    58,639     3,500    57,469     2,400    57,894    17,200    53,732    27,650    52,867    34,800    55,700    43,717    60,820    51,338    66,287    59,278    71,979       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             65,000    93,818    68,600    91,224    67,050    92,754    71,846    86,104    73,269    85,824    76,421    87,434    81,289    90,506    87,553    95,666    91,131    99,324    98,486   106,546   106,107   113,635   112,504   119,793   122,439   129,754   126,137   135,460   134,463   143,360
19000P              1,700    60,515     4,050    59,238     2,950    59,677    18,400    55,128    29,000    54,250    36,150    56,897    44,847    61,845    52,455    67,191    60,342    72,804    70,955    80,824    77,751    86,543    84,295    91,849    96,358   100,867   109,020   109,498   116,441   115,217

19100C             60,350    93,379    64,200    90,573    62,700    92,049    70,091    85,386    71,833    85,173    75,184    86,862    80,345    90,067    86,769    95,307    90,426    99,005       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              2,050    62,363     4,700    60,967     3,600    61,406    19,450    56,578    30,450    55,633    37,700    58,107    45,991    62,869    53,572    68,096    61,406    73,615       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             55,800    92,820    59,900    89,828    58,450    91,251    68,229    84,601    70,330    84,494    73,908    86,277    79,361    89,602    85,957    94,935    89,681    98,672    97,329   106,027   105,016   113,262   111,547   119,527   121,748   129,595   125,352   135,287   133,824   143,280
19200P              2,550    64,159     5,300    62,722     4,350    63,108    20,750    57,961    31,950    57,017    39,150    59,318    47,135    63,893    54,609    69,000    62,483    74,440    72,830    82,353    79,959    87,846    86,489    93,060    98,180   102,104   110,642   110,616   118,010   116,321

19300C             51,350    92,129    55,700    88,977    54,350    90,293    66,300    83,776    68,774    83,763    72,564    85,652    78,337    89,123    85,120    94,549    88,923    98,340       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              3,050    65,954     6,200    64,358     5,250    64,744    22,100    59,331    33,400    58,400    40,511    60,541    48,332    64,917    55,753    69,891    63,560    75,251       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             47,000    91,331    51,600    88,032    50,350    89,243    64,292    82,912    67,151    83,018    71,181    85,000    77,273    88,617    84,242    94,150    88,125    97,981    96,039   105,482   103,886   112,850   110,562   119,207   121,003   129,409   124,501   135,074   133,133   143,174
19400P              3,650    67,710     7,100    65,994     6,250    66,340    23,550    60,674    35,000    59,796    41,921    61,751    49,569    65,941    56,924    70,782    64,638    76,062    74,905    83,803    81,941    89,203    88,405    94,350    99,962   103,314   112,238   111,706   119,553   117,385

19500C             42,750    90,400    47,600    86,982    46,500    88,032    62,204    81,994    65,475    82,233    69,758    84,322    76,169    88,099    83,337    93,725    87,301    97,608       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              4,450    69,386     8,150    67,577     7,400    67,869    25,050    62,017    36,650    61,180    43,331    62,962    50,832    66,952    58,094    71,673    65,728    76,874       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             38,650    89,282    43,700    85,824    42,750    86,742    57,300    81,555    63,494    81,688    68,069    83,843    74,799    87,740    82,287    93,379    86,277    97,276    94,682   104,883   102,676   112,385   109,498   118,848   120,178   129,196   123,610   134,835   132,401   143,041
19600P              5,550    70,942     9,250    69,133     8,650    69,372    26,700    63,294    38,450    62,563    44,807    64,159    52,136    67,963    59,264    72,551    66,912    77,632    76,967    85,226    83,896    90,519    90,293    95,613   101,731   104,498   113,794   112,730   121,043   118,396

19700C             34,650    88,059    39,950    84,508    39,200    85,253    55,750    79,999    61,645    80,810    66,500    83,071    73,562    87,154    81,302    92,913    85,372    96,863       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              6,450    72,578    10,500    70,623    10,100    70,782    28,350    64,584    40,200    63,959    46,244    65,356    53,412    68,973    60,461    73,429    67,989    78,416       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             30,850    86,596    35,850    83,457    35,800    83,630    52,550    78,908    59,783    79,866    64,877    82,287    72,298    86,543    80,278    92,435    84,428    96,438    93,219   104,245   101,372   111,879   108,355   118,449   119,301   128,943   122,665   134,569   131,630   142,881
19800P              7,650    74,094    11,950    72,046    11,700    72,139    30,150    65,821    42,150    65,316    47,733    66,539    54,716    69,971    61,645    74,293    69,106    79,174    79,015    86,609    85,824    91,809    92,155    96,837   103,460   105,641   115,297   113,741   122,479   119,394

19900C             28,050    84,042    32,400    81,848    32,600    81,848    49,100    77,844    57,350    78,895    63,214    81,462    70,995    85,904    79,214    91,929    83,457    95,999       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              9,000    75,557    13,500    73,416    13,500    73,416    32,250    66,952    44,050    66,686    49,289    67,710    56,099    70,942    62,842    75,158    70,197    79,946       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             23,900    82,912    28,950    80,504    29,550    80,265    46,100    76,634    55,200    77,805    61,592    80,584    69,665    85,239    78,110    91,424    82,553    95,533    91,676   103,567    99,989   111,334   107,144   118,010   118,343   128,664   121,681   134,276   130,805   142,695
20000P             10,250    77,046    15,200    74,732    15,450    74,639    34,250    68,122    47,055    67,883    50,779    68,880    57,416    71,913    64,039    75,996    71,288    80,704    81,050    87,966    87,726    93,060    93,977    98,034   105,149   106,772   116,747   114,712   123,876   120,351

20200C             17,700    80,664    23,300    78,762    24,000    78,483    40,200    74,094    49,900    75,663    58,107    78,789    66,992    83,829    75,876    90,333    80,425    94,576       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             14,450    79,361    19,250    77,113    19,900    76,847    38,650    70,317    50,260    70,649    53,798    71,234    60,089    73,841    66,433    77,672    73,469    82,180       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             12,650    78,682    17,900    76,927    19,200    76,408    35,300    71,221    45,350    73,376    53,750    76,847    64,145    82,353    73,509    89,176    78,297    93,552    88,471   102,064    96,996   110,110   104,484   117,026   116,295   128,012   119,527   133,611   129,010   142,243
20400P             19,400    81,382    24,150    79,148    25,100    78,762    43,300    72,431    54,157    72,870    57,030    73,416    62,789    75,690    68,827    79,294    75,623    83,603    85,000    90,652    91,397    95,454    97,489   100,321   108,408   108,887   119,527   116,587   126,549   122,200

20600C              8,750    76,248    13,800    74,573    15,050    74,081    30,450    68,202    40,150    71,008    48,900    74,812    61,326    80,784    71,088    87,939    76,076    92,461       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             24,950    85,505    29,900    80,837    30,950    80,425    48,650    75,131    57,575    75,517    60,235    75,504    65,422    77,592    71,194    80,850    77,738    84,987       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              5,900    73,402    10,450    71,926    11,650    71,447    26,600    65,263    36,350    68,521    45,200    72,711    58,347    79,148    68,681    86,662    73,748    91,317    84,734   100,348    93,711   108,714   101,558   115,882   114,020   127,227   117,186   132,827   127,015   141,684
20800P             32,100    89,110    36,400    83,936    37,550    82,992    54,500    77,844    61,219    77,844    63,414    77,485    68,122    79,307    73,549    82,247    79,813    86,317    88,790    92,967    94,882    97,688   100,814   102,449   111,467   110,882   122,094   118,330   129,049   123,942

21000C              3,900    70,210     7,700    69,027     8,800    68,601    23,150    62,842    32,400    65,928    40,900    70,503    55,250    77,432    66,114    85,306    71,407    90,120       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             39,750    92,115    43,400    87,248    44,700    86,064    60,461    80,425    64,810    79,906    66,513    79,454    70,769    81,036    75,796    83,683    81,821    87,593       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              2,350    66,832     5,550    65,901     6,550    65,515    20,050    60,328    28,850    63,268    36,750    68,202    51,000    75,637    63,467    83,883    69,000    88,870    80,890    98,473    90,174   107,144    98,380   114,579   111,507   126,310   114,632   131,922   124,833   141,033
21200P             48,500    93,738    53,200    87,726    52,450    88,538    64,664    81,848    68,295    81,821    69,399    80,770    73,336    82,579    78,004    85,066    83,750    88,777    92,341    95,188    98,154    99,763   103,926   104,431   114,326   112,757   124,461   119,966   131,364   125,578

21400C              1,400    63,228     3,950    62,563     4,800    62,230    17,300    57,735    25,750    60,581    33,450    65,888    47,100    73,788    60,807    82,406    67,204    87,700       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             58,200    94,137    59,800    91,397    60,700    90,493    68,707    83,949    71,301    83,031    72,391    82,765    75,663    83,736    80,172    86,463    85,785    90,187       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                800    59,477     2,700    59,078     3,450    58,799    14,850    55,075    22,950    57,868    30,200    63,507    43,550    71,913    58,050    80,864    64,744    86,356    76,834    96,438    86,450   105,442    95,001   113,129   108,780   125,272   111,906   130,898   122,479   140,261
21600P             67,550    94,975    68,650    92,740    69,350    92,022    72,405    85,638    74,293    84,601    75,131    84,282    77,977    85,093    82,233    87,700    87,620    91,304    95,613    97,209   101,159   101,665   106,785   106,253   116,960   114,499   126,629   121,482   133,478   127,108

21800C                450    55,620     1,850    55,447     2,450    55,248    12,650    52,375    20,400    55,141    27,250    61,100    40,200    69,971    54,200    79,281    62,217    84,960       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             77,200    95,440    77,800    93,751    78,350    93,166    75,903    87,248    77,086    86,037    77,698    85,665    80,172    86,356    84,202    88,883    89,376    92,381       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                250    51,710     1,250    51,737     1,700    51,604    10,750    49,648    18,050    52,415    24,550    58,666    37,000    67,989    50,550    77,645    59,400    83,524    72,644    94,230    82,553   103,567    91,437   111,560   105,854   124,115   108,993   129,781   119,939   139,397
22000P             86,950    95,760    85,425    94,802    83,524    94,031    79,068    88,644    79,667    87,341    80,092    86,955    82,247    87,567    86,077    90,014    91,051    93,405    98,553    99,031   103,886   103,380   109,379   107,929   119,380   116,109   128,571   122,878   135,407   128,544

22200C                150    47,773       800    47,973     1,150    47,919     9,050    46,895    15,900    49,675    22,000    56,205    34,050    65,994    47,100    75,956    55,700    82,021       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             92,129    95,893    82,992    92,780    87,141    94,669    81,874    89,841    82,034    88,524    82,327    88,152    84,189    88,671    87,846    91,065    92,634    94,363       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    43,823       500    44,195       750    44,209     7,650    44,142    14,000    46,988    19,700    53,745    31,250    63,946    43,850    74,240    52,100    80,465    68,362    91,889    78,523   101,572    87,753   109,858   102,755   122,838   105,921   128,544   117,226   138,439
22400P             93,977    95,959    84,800    92,953    89,987    95,134    84,375    90,892    84,175    89,575    84,375    89,229    85,997    89,695    89,509    92,036    94,124    95,267   101,173   100,654   106,306   104,923   111,693   109,432   121,562   117,585   130,286   124,168   137,136   129,861

22600C                 50    39,900       300    40,405       500    40,511     6,400    41,402    12,300    44,342    17,600    51,284    28,600    61,884    40,800    72,485    48,700    78,882       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             96,026    96,026    92,887    95,666    91,982    95,427    86,529    91,770    86,104    90,533    86,237    90,200    87,673    90,652    91,078    92,967    95,507    96,105       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    36,056       200    36,694       300    36,827     5,300    38,703    10,750    41,735    15,650    48,824    26,150    59,796    37,950    70,716    45,450    77,246    64,012    89,415    74,852    99,577    84,175   108,089    99,457   121,429   102,689   127,201   114,353   137,362
22800P             96,026    96,026    94,363    95,839    93,552    95,666    88,445    92,554    87,819    91,371    87,913    91,078    89,203    91,517    92,514    93,818    96,797    96,890   102,928   101,638   108,820   106,652   114,313   111,321   123,490   118,941   131,789   125,339   138,652   131,084

23000C                 50    32,358       100    32,957       200    33,250     4,400    36,056     9,350    39,155    13,900    46,390    23,900    57,722    35,250    68,920    42,300    75,557       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             96,026    96,026    95,001    95,906    94,443    95,786    89,987    93,179    89,309    92,102    89,402    91,863    90,612    92,328    93,844    94,616    97,981    97,635       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    28,887        50    29,313       150    29,858     3,650    33,476     8,150    36,694    12,550    44,182    21,750    55,607    33,050    67,204    39,350    73,841    57,800    86,809    70,150    97,289    80,066   106,080    96,012   119,912    99,337   125,764   111,360   136,205
23200P             96,026    96,026    95,533    95,959    94,948    95,853    91,317    93,738    90,599    92,740    90,732    92,568    91,876    93,060    95,055    95,334    99,045    98,300   104,830   102,902   110,695   107,916   116,148   112,571   125,192   120,178   133,053   126,389   139,969   132,202

23400C                 50    25,669        50    26,134       100    26,573     3,150    31,082     7,050    34,274    11,200    41,908    19,750    53,492    30,450    65,316    36,500    72,072       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             96,026    96,026    95,613    95,959    95,361    95,906    92,435    94,203    91,743    93,326    91,889    93,193    93,006    93,711    96,145    96,012   100,016    98,912       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    22,743        50    23,235        50    23,261     2,600    28,688     6,100    31,959     9,900    39,634    17,900    51,377    28,050    63,401    33,850    70,290    51,950    84,069    63,800    94,868    75,000   103,939    92,435   118,290    95,866   124,222   108,208   134,941
23600P             96,026    96,026    96,026    96,026    95,706    95,972    93,299    94,576    92,701    93,818    92,887    93,751    94,004    94,310    97,103    96,597   100,853    99,470   106,413   103,992   112,265   109,006   117,691   113,675   126,642   121,269   134,090   127,320   141,086   133,212

23800C                 50    20,109        50    20,641        50    20,668     2,100    26,334     5,250    29,712     8,800    37,466    16,200    49,289    25,750    61,459    31,300    68,468       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             96,026    96,026    96,026    96,026    95,746    95,972    93,991    94,868    93,485    94,230    93,738    94,217    94,868    94,829    97,967    97,143   101,598    99,976       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    17,768        50    18,314        50    18,354     1,700    24,099     4,600    27,717     7,800    35,364    14,700    47,254    23,550    59,490    28,850    66,606    46,550    81,236    57,850    92,328    68,650   101,665    88,737   116,547    92,288   122,572   104,937   133,585
24000P             96,026    96,026    96,026    96,026    96,026    96,026    93,472    94,483    94,137    94,576    94,456    94,642    95,613    95,294    98,712    97,635   102,250   100,428   107,663   104,910   113,502   109,937   118,915   114,632   127,839   122,240   134,915   128,145   141,990   134,117

24200C                 50    15,694        50    16,265        50    16,305     1,350    21,945     4,000    25,775     6,800    33,196    13,350    45,273    21,550    57,522    26,600    64,731       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             96,026    96,026    96,026    96,026    96,026    96,026    95,015    95,347    94,696    94,895    95,041    94,988    96,265    95,706    99,337    98,060   102,769   100,814       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    13,885        50    14,470        50    14,510     1,100    19,976     3,500    23,979     5,900    31,068    12,350    43,544    19,650    55,540    24,450    62,829    41,550    78,297    52,250    89,655    62,650    99,271    84,947   114,699    88,050   120,830   101,545   132,135
24400P             96,026    96,026    96,026    96,026    96,026    96,026    95,321    95,507    95,108    95,134    95,520    95,281    96,797    96,079    99,869    98,446   103,194   101,159   108,607   105,655   114,433   110,722   119,846   115,430   128,783   123,091   135,500   128,863   142,682   134,915

24600C                 50    12,302        50    12,901        50    12,927       850    17,994     2,950    22,038     5,150    29,100    11,300    41,735    17,900    53,559    22,400    60,900       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             96,026    96,026    96,026    96,026    96,026    96,026    95,547    95,627    95,454    95,347    95,893    95,533    97,236    96,385   100,282    98,765   103,527   101,452       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,919        50    11,517        50    11,557       700    16,319     2,500    20,255     4,300    26,866    10,100    39,740    16,250    51,564    20,500    58,958    36,950    75,278    47,100    86,902    57,050    96,757    79,300   112,744    82,350   118,995    98,074   130,592
24800P             96,026    96,026    96,026    96,026    96,026    96,026    95,746    95,746    95,720    95,533    96,198    95,760    97,582    96,651   100,614    99,045   103,753   101,691   109,246   106,253   115,045   111,334   120,471   116,082   129,488   123,823   135,872   129,462   143,174   135,620

25000C                 50     9,722        50    10,307        50    10,347       550    14,643     2,100    18,553     3,700    24,990     9,000    37,758    14,700    49,569    18,700    57,003       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             96,026    96,026    96,026    96,026    96,026    96,026    95,839    95,799    95,932    95,680    96,411    95,932    97,848    96,863   100,853    99,271   103,886   101,891       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     9,602        50     9,602       -         -         450    13,193     1,800    17,077     3,200    23,248     8,000    35,830    13,300    47,600    17,050    55,048    32,700    72,165    42,300    84,042    51,800    94,137    73,650   110,709    76,950   117,066    93,400   128,956
25200P             96,026    96,026    96,026    96,026       -         -      95,946    95,879    96,065    95,786    96,571    96,065    98,034    97,050   101,000    99,457   103,939   102,037   109,592   106,705   115,377   111,813   120,803   116,587   129,941   124,434   136,032   129,967   143,467   136,218

25400C                 50     9,602        50     9,602       -         -         350    11,743     1,500    15,547     2,750    21,572     7,100    33,941    12,000    45,645    15,500    53,093       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             96,026    96,026    96,026    96,026       -         -      95,986    95,906    96,172    95,893    96,664    96,172    98,167    97,196   101,080    99,603   103,926   102,144       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     9,602        50     9,602       -         -         300    10,626     1,250    14,151     2,350    19,950     6,300    32,132    10,800    43,703    14,050    51,138    28,850    69,027    37,850    81,090    46,850    91,410    68,300   108,567    71,750   115,058    87,850   127,241
25600P             96,026    96,026    96,026    96,026       -         -      96,026    95,959    96,238    95,972    96,730    96,252    98,233    97,316   101,080    99,710   103,819   102,210   109,685   107,011   115,430   112,132   120,857   116,960   130,167   124,913   135,992   130,353   143,560   136,724

25800C                 50     9,602        50     9,602       -         -         200     9,602     1,050    12,887     2,000    18,420     5,400    30,071     9,650    41,735    12,700    49,170       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             96,026    96,026    96,026    96,026       -         -      96,052    95,972    96,278    96,026    96,757    96,318    98,260    97,395   101,026    99,776   103,660   102,250       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     9,602        50     9,602       -         -         150     9,602       850    11,610     1,700    16,970     4,750    28,342     8,650    39,846    11,400    47,175    25,350    65,848    33,750    78,071    42,300    88,604    63,200   106,346    66,850   112,970    82,500   125,432
26000P             96,026    96,026    96,026    96,026       -         -      96,065    95,999    96,292    96,052    96,757    96,358    98,233    97,462   100,920    99,816   103,434   102,237   109,552   107,198   115,217   112,331   120,657   117,199   130,167   125,299   135,739   130,645   143,453   137,123

26200C                 50     9,602        50     9,602       -         -         100     9,602       700    10,507     1,400    15,454     4,200    26,719     7,700    37,944    10,250    45,233       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             96,026    96,026    96,026    96,026       -         -      96,065    96,012    96,292    96,092    96,730    96,398    98,180    97,489   100,760    99,816   103,154   102,197       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50     9,602       -         -          50     9,602       600     9,602       -         -       3,700    25,150     6,850    36,096     9,200    43,318    22,200    62,656    29,950    74,985    38,000    85,691    58,400   104,032    62,150   110,802    77,400   123,543
26400P                -         -      96,026    96,026       -         -      96,065    96,012    96,292    96,105       -         -      98,114    97,515   100,574    99,789   102,848   102,130   109,206   107,251   114,779   112,411   120,192   117,306   129,954   125,565   135,300   130,832   143,161   137,442

26600C                -         -          50     9,602       -         -          50     9,602       500     9,602       -         -       3,200    23,514     6,100    34,327     8,200    41,376       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -      96,026    96,026       -         -      96,052    96,026    96,278    96,119       -         -      98,007    97,502   100,348    99,750   102,489   102,037       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50     9,602       -         -          50     9,602       400     9,602       -         -       2,800    22,051     5,350    32,478     7,300    39,487    19,350    59,451    26,500    71,846    34,050    82,726    53,850   101,651    57,700   108,554    72,500   121,575
26800P                -         -      96,026    96,026       -         -      96,052    96,026    96,252    96,132       -         -      97,888    97,489   100,095    99,683   102,104   101,904   108,674   107,211   114,140   112,358   119,513   117,292   129,542   125,724   134,689   130,925   142,695   137,655

27000C                -         -          50     9,602       -         -          50     9,602       300     9,602       -         -       2,450    20,654     4,750    30,816     6,500    37,652       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -      96,026    96,026       -         -      96,052    96,026    96,225    96,132       -         -      97,768    97,462    99,843    99,590   101,718   101,758       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -         -         -         250     9,602       -         -       2,100    19,218     4,150    29,073     5,750    35,803    16,750    56,219    23,350    68,681    30,400    79,680    49,550    99,191    53,450   106,240    67,800   119,527
27200P                -         -         -         -         -         -         -         -      96,212    96,132       -         -      97,635    97,422    99,550    99,484   101,306   101,598   108,009   107,065   113,329   112,198   118,636   117,159   128,930   125,778   133,891   130,925   142,044   137,774

27400C                -         -         -         -         -         -         -         -         200     9,602       -         -       1,850    18,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -         -         -         -         -      96,185    96,132       -         -      97,515    97,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         -         -         -         -         150     9,602       -         -       1,600    16,784       -         -       4,450    32,225    14,450    53,013    20,500    65,502    27,050    76,594    45,500    96,664    49,450   103,859       -         -  
27600P                -         -         -         -         -         -         -         -      96,185    96,132       -         -      97,382    97,329       -         -     100,481   101,213   107,224   106,825   112,371   111,932   117,598   116,920   128,145   125,738   132,946   130,845       -         -  

27800C                -         -         -         -         -         -         -         -         100     9,602       -         -       1,350    15,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -         -         -         -         -      96,159    96,119       -         -      97,236    97,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -         -         -          50     9,602        50     9,602       -         -       1,150    14,337     2,400    22,809     3,400    28,807    12,400    49,861    17,900    62,297    24,000    73,495    41,700    94,084    45,700   101,439       -         -  
28000P                -         -         -         -         -         -      96,026    96,026    96,119    96,105       -         -      97,103    97,196    98,459    98,965    99,670   100,787   106,360   106,519   111,294   111,587   116,414   116,587   127,201   125,591   131,869   130,659       -         -  

28200C                -         -         -         -         -         -         -         -          50     9,602       -         -       1,000    13,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -      96,119    96,105       -         -      96,996    97,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     9,602       -         -         850    12,329       -         -       2,550    25,549    10,600    46,762    15,600    59,131    21,150    70,303    38,150    91,464    42,100    98,938       -         -  
28400P                -         -         -         -         -         -         -         -      96,079    96,092       -         -      96,877    97,063       -         -      98,925   100,321   105,469   106,147   110,163   111,161   115,098   116,148   126,123   125,365   130,659   130,406       -         -  

28600C                -         -         -         -         -         -         -         -          50     9,602       -         -         700    11,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -      96,079    96,092       -         -      96,757    96,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     9,602       -         -         600    10,413       -         -       1,900    22,570     9,000    43,703    13,500    55,953    18,600    67,138    34,800    88,777    38,750    96,411       -         -  
28800P                -         -         -         -         -         -         -         -      96,079    96,092       -         -      96,664    96,917       -         -      98,287    99,856   104,524   105,708   108,966   110,656   113,728   115,630   124,926   125,059   129,342   130,060       -         -  

29000C                -         -         -         -         -         -          50     9,602        50     9,602       -         -         500     9,602     1,100    16,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -      96,026    96,026    96,079    96,092       -         -      96,584    96,850    97,316    98,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     9,602       -         -         450     9,602       -         -       1,350    19,590     7,600    40,724    11,600    52,774    16,300    63,986    31,700    86,064    35,550    93,804       -         -  
29200P                -         -         -         -         -         -         -         -      96,079    96,079       -         -      96,531    96,810       -         -      97,701    99,351   103,593   105,242   107,716   110,097   112,305   115,045   123,623   124,660   127,919   129,648       -         -  

29400C                -         -         -         -         -         -         -         -          50     9,602       -         -         350     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,425    96,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     9,602       -         -         300     9,602       -         -         950    16,917     6,400    37,851     9,950    49,675    14,200    60,807    28,800    83,311    32,600    91,211       -         -  
29600P                -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,385    96,664       -         -      97,236    98,885   102,702   104,737   106,519   109,485   110,842   114,380   122,240   124,195   126,429   129,169       -         -  

29800C                -         -         -         -         -         -         -         -          50     9,602       -         -         250     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,331    96,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -          50     9,602        50     9,602       -         -         200     9,602       450    10,826       650    14,457     5,350    35,072     8,450    46,576    12,300    57,628    26,100    80,544    29,800    88,551       -         -  
30000P                -         -         -         -         -         -      96,026    96,026    96,026    96,026       -         -      96,265    96,544    96,597    97,462    96,863    98,433   101,851   104,205   105,309   108,820   109,392   113,675   120,777   123,663   124,860   128,611       -         -  

30200C                -         -         -         -         -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     9,602       -         -         150     9,602       -         -         450    12,395     4,450    32,398       -         -      10,600    54,490    23,600    77,751    27,150    85,838       -         -  
30400P                -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,212    96,464       -         -      96,611    98,060   101,040   103,673       -         -     107,956   112,903   119,287   123,078   123,237   127,999       -         -  

30600C                -         -         -         -         -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     9,602       -         -         100     9,602       -         -         300    10,480     3,650    29,752       -         -       9,100    51,391    21,250    74,918    24,700    83,111       -         -  
30800P                -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,159    96,385       -         -      96,425    97,701   100,282   103,114       -         -     106,586   112,105   117,744   122,413   121,601   127,320       -         -  

31000C                -         -         -         -         -         -         -         -          50     9,602       -         -         -         -         150     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -      96,026    96,026       -         -         -         -      96,225    96,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     9,602       -         -          50     9,602       -         -         200     9,602     3,000    27,318       -         -       7,750    48,318    19,100    72,099    22,450    80,411       -         -  
31200P                -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,092    96,278       -         -      96,292    97,409    99,617   102,569       -         -     105,269   111,267   116,188   121,708   119,966   126,602       -         -  

31400C                -         -         -         -         -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     9,602       -         -          50     9,602       -         -         100     9,602     2,400    24,817       -         -       6,550    45,273    17,100    69,253    20,300    77,645       -         -  
31600P                -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,092    96,265       -         -      96,159    97,023    98,965   101,984       -         -     104,032   110,390   114,646   120,950   118,290   125,818       -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602        50     9,602        50     9,602     1,950    22,649       -         -       5,550    42,413    15,300    66,473    18,350    74,905       -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -      96,092    96,265    96,092    96,491    96,092    96,744    98,459   101,465       -         -     102,928   109,552   113,143   120,152   116,654   125,006       -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -          50     9,602     1,550    20,495       -         -       4,650    39,567    13,650    63,693    16,550    72,192       -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,092    96,717    97,994   100,947       -         -     101,904   108,674   111,680   119,327   115,058   124,155       -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -          50     9,602     1,250    18,633       -         -       3,850    36,734    12,100    60,874    14,850    69,426       -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,026    96,026    97,635   100,481       -         -     100,960   107,783   110,217   118,463   113,475   123,264       -         -  

33000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -          50     9,602       950    16,571       -         -       3,200    34,127    10,700    58,107    13,300    66,686       -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,026    96,026    97,262    99,962       -         -     100,175   106,945   108,833   117,572   111,946   122,333       -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -          50     9,602       750    14,935       -         -       2,600    31,454     9,450    55,407    11,850    63,933       -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,026    96,026    97,010    99,537       -         -      99,417   106,067   107,543   116,667   110,456   121,375       -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602        50     9,602        50     9,602       600    13,499       -         -       2,100    28,927     8,300    52,707    10,550    61,233       -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026    96,026    96,026    96,026    96,026    96,810    99,178       -         -      98,779   105,229   106,293   115,749   109,073   120,418       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -          50     9,602       450    11,943       -         -       1,700    26,586     7,250    50,034     9,350    58,546       -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,026    96,026    96,624    98,779       -         -      98,273   104,444   105,123   114,805   107,743   119,420       -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -          50     9,602       350    10,679       -         -       1,350    24,285     6,350    47,494     8,300    55,966       -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,026    96,026    96,491    98,459       -         -      97,808   103,660   104,085   113,901   106,546   118,449       -         -  

35000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -          50     9,602       250     9,602       -         -       1,100    22,357     5,500    44,914     7,300    53,333       -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,026    96,026    96,358    98,087       -         -      97,489   102,995   103,075   112,956   105,362   117,439       -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -          50     9,602       200     9,602       -         -         850    20,229     4,750    42,413     6,400    50,739       -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,026    96,026    96,292    97,861       -         -      97,156   102,263   102,170   112,012   104,285   116,428       -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602        50     9,602        50     9,602       150     9,602       -         -         650    18,247     4,100    40,019       -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026    96,026    96,026    96,026    96,026    96,225    97,622       -         -      96,890   101,585   101,359   111,108       -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -          50     9,602       100     9,602       -         -         500    16,478     3,500    37,612       -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,026    96,026    96,159    97,342       -         -      96,691   100,973   100,601   110,190       -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -          50     9,602        50     9,602       -         -         400    15,055     3,000    35,378       -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,026    96,026    96,092    96,983       -         -      96,558   100,508    99,962   109,326       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -          50     9,602       -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,092    96,970       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -          50     9,602       -         -         -         -         300    13,499     2,550    33,183       -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,026    96,026       -         -         -         -      96,425    99,976    99,390   108,461       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -         -         -      96,092    96,943       -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602        50     9,602       -         -          50     9,602       -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026    96,026    96,026       -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  34,766    34,766    34,766    34,766    34,766    34,766    34,766    34,766

2750C                 -         -         -         -      34,343    34,573       -         -  
2750P                 -         -         -         -         500     4,238       -         -  

2800C                 -         -         -         -      34,282    34,548       -         -  
2800P                 -         -         -         -         550     4,615       -         -  

2850C                 -         -         -         -      34,179    34,502       -         -  
2850P                 -         -         -         -         650     5,071       -         -  

2900C                 -         -         -         -      34,070    34,454       -         -  
2900P                 -         -         -         -         750     5,534       -         -  

2950C                 -         -         -         -      33,954    34,407       -         -  
2950P                 -         -         -         -         850     6,008       -         -  

3000C                 -         -         -         -      33,796    34,336       -         -  
3000P                 -         -         -         -       1,000     6,535       -         -  

3050C                 -         -         -         -      33,629    34,264    33,340    34,147
3050P                 -         -         -         -       1,150     7,068     3,800     7,831

3100C                 -         -         -         -      33,453    34,188    33,155    34,057
3100P                 -         -         -         -       1,300     7,610     4,116     8,277

3150C                 -         -         -         -      33,267    34,111    32,961    33,962
3150P                 -         -         -         -       1,450     8,166     4,430     8,731

3200C                 -         -         -         -      33,035    34,012    32,743    33,855
3200P                 -         -         -         -       1,650     8,754     4,778     9,198

3250C                 -         -         -         -      32,792    33,908    32,514    33,742
3250P                 -         -         -         -       1,850     9,351     5,125     9,669

3300C                 -         -         -         -      32,503    33,782    32,263    33,617
3300P                 -         -         -         -       2,100     9,971     5,507    10,151

3350C                 -         -         -         -      32,200    33,651    31,998    33,485
3350P                 -         -         -         -       2,350    10,600     5,887    10,638

3400C                 -         -         -         -      31,881    33,517    31,711    33,340
3400P                 -         -         -         -       2,600    11,239     6,298    11,144

3450C              33,881    34,646    32,019    33,766    31,517    33,359    31,410    33,190
3450P                  50    11,561     1,450    11,932     2,900    11,892     6,709    11,666

3500C              33,533    34,587    31,618    33,621    31,107    33,176    31,086    33,025
3500P                 100    12,528     1,650    12,692     3,250    12,556     7,150    12,204

3550C              33,364    34,585    31,189    33,473    30,679    32,990    30,748    32,854
3550P                 150    13,486     1,900    13,460     3,600    13,225     7,590    12,741

3600C              32,942    34,526    30,652    33,264    30,206    32,777    30,386    32,668
3600P                 200    14,445     2,100    14,245     4,000    13,901     8,057    13,290

3650C              32,477    34,466    30,124    33,078    29,712    32,559    30,000    32,467
3650P                 250    15,408     2,450    15,019     4,400    14,583     8,549    13,849

3700C              31,787    34,349    29,495    32,831    29,173    32,316    29,601    32,260
3700P                 350    16,360     2,650    15,829     4,850    15,265     9,041    14,407

3750C              31,192    34,287    28,835    32,578    28,593    32,049    29,185    32,046
3750P                 400    17,329     3,050    16,607     5,350    15,946     9,533    14,967

3800C              30,366    34,167    28,112    32,292    27,972    31,756    28,739    31,809
3800P                 550    18,266     3,350    17,416     5,900    16,623    10,008    15,523

3850C              29,339    33,990    27,350    31,997    27,326    31,454    28,279    31,564
3850P                 650    19,221     3,850    18,175     6,350    17,328    10,528    16,094

3900C              27,900    33,812    26,508    31,643    26,639    31,128    27,800    31,310
3900P                 850    20,138     4,350    18,936     7,050    17,978    11,106    16,675

3950C              25,600    33,577    25,623    31,280    25,916    30,776    27,300    31,042
3950P               1,000    21,075     4,800    19,719     7,600    18,674    11,649    17,250

4000C              23,350    33,283    24,683    30,881    25,156    30,398    26,780    30,758
4000P               1,200    21,992     5,400    20,454     8,400    19,302    12,243    17,829

4050C              21,150    32,932    23,685    30,447    24,365    30,008    26,242    30,459
4050P               1,500    22,870     6,050    21,174     9,050    19,979    12,790    18,409

4100C              19,000    32,523    22,637    29,955    23,539    29,579    25,684    30,151
4100P               1,850    23,728     6,600    21,934     9,900    20,597    13,373    18,991

4150C              16,900    32,055    21,543    29,450    22,685    29,124    25,110    29,827
4150P               2,250    24,566     7,400    22,602    10,605    21,250    13,972    19,572

4200C              14,900    31,477    20,200    28,887    21,798    28,656    24,519    29,490
4200P               2,750    25,364     8,200    23,272    11,315    21,893    14,622    20,141

4250C              13,000    30,788    18,550    28,290    20,894    28,149    23,909    29,141
4250P               3,300    26,142     9,100    23,904    12,122    22,467    15,245    20,714

4300C              11,200    29,990    17,000    27,638    19,968    27,618    23,284    28,777
4300P               4,100    26,820    10,050    24,518    12,967    23,007    15,888    21,277

4350C               9,200    29,454    15,450    26,977    18,915    27,118    22,584    28,415
4350P               5,000    27,459    10,950    25,152    13,806    23,548    16,530    21,838

4400C               7,700    29,055    13,950    26,588    18,029    26,494    21,976    28,009
4400P               5,900    28,097    12,050    25,708    14,574    24,183    17,178    22,391

4450C               6,450    28,556    12,500    26,177    16,800    25,876    21,317    27,602
4450P               6,950    28,676    13,350    26,186    15,479    24,652    17,829    22,935

4500C               5,250    28,037    11,550    25,591    15,300    25,260    20,652    27,183
4500P               8,350    29,115    14,650    26,663    16,386    25,105    18,488    23,461

4550C               4,300    27,419    10,400    25,074    14,250    24,590    19,876    26,748
4550P               9,950    29,474    16,050    27,102    17,278    25,574    19,140    23,991

4600C               3,550    26,721     9,500    24,477    13,300    23,909    19,278    26,307
4600P              11,500    30,265    17,268    27,500    18,183    25,988    19,793    24,501

4650C               2,800    26,022     8,600    23,878    12,250    23,216    18,606    25,853
4650P              13,300    31,118    18,397    27,859    19,088    26,286    20,440    24,985

4700C               2,200    25,264     7,650    23,296    11,350    22,564    17,840    25,375
4700P              15,200    31,856    19,511    28,198    19,963    26,641    21,093    25,537

4750C               1,750    24,448     6,750    22,693    10,500    22,016    17,299    24,924
4750P              17,200    32,477    20,601    28,504    20,819    27,056    21,686    25,839

4800C               1,400    23,591     6,300    21,974     9,750    21,450    16,605    24,438
4800P              19,750    32,445    21,672    29,127    21,655    27,592    22,297    26,282

4850C               1,100    22,715     5,550    21,331     9,000    20,884    16,037    23,974
4850P              21,500    33,357    22,704    29,680    22,469    28,100    22,895    26,707

4900C                 800    21,838     5,000    20,645     8,350    20,307    15,365    23,477
4900P              23,700    33,735    23,699    30,196    23,268    28,604    23,479    27,116

4950C                 600    20,924     4,550    19,943     7,650    19,735    14,759    22,991
4950P              26,000    33,990    24,630    30,639    24,029    29,055    24,054    27,519

5000C                 450    19,992     3,950    19,265     7,100    19,152    14,200    22,516
5000P              28,350    34,183    25,536    31,078    24,757    29,475    24,611    27,903

5100C                 250    18,097     3,100    17,860     6,000    17,989    12,800    21,547
5100P              30,736    34,441    27,193    31,834    26,151    30,280    25,682    28,632

5200C                 150    16,191     2,350    16,445     5,050    16,828    11,450    20,557
5200P              32,183    34,570    28,654    32,466    27,398    30,959    26,681    29,295

5300C                 100    14,326     1,850    15,052     4,350    15,697    10,200    19,561
5300P              33,526    34,701    29,898    32,972    28,533    31,571    27,618    29,913

5400C                  50    12,492     1,500    13,726     3,700    14,592     9,150    18,605
5400P              33,813    34,701    30,959    33,388    29,523    32,083    28,489    30,482

5500C                  50    10,875     1,150    12,419     3,050    13,491     8,250    17,687
5500P              34,766    34,766    31,830    33,716    30,390    32,525    29,294    31,003

5600C                  50     9,444       850    11,142     2,600    12,467     7,250    16,695
5600P              34,766    34,766    32,499    33,954    31,177    32,926    30,010    31,457

5700C                  50     8,203       650     9,968     2,100    11,420     6,400    15,744
5700P              34,766    34,766    33,041    34,145    31,796    33,228    30,672    31,881

5800C                  50     7,140       450     8,778     1,700    10,423     5,600    14,789
5800P              34,766    34,766    33,550    34,333    32,381    33,522    31,285    32,275

5900C                  50     6,237       350     7,781     1,400     9,502     4,950    13,907
5900P              34,766    34,766    33,845    34,431    32,840    33,747    31,801    32,602

6000C                  50     5,471       250     6,794     1,200     8,695     4,300    12,994
6000P              34,766    34,766    34,117    34,526    33,222    33,933    32,293    32,920

6100C                  50     4,822       -         -         950     7,832     3,800    12,184
6100P              34,766    34,766       -         -      33,529    34,083    32,686    33,170

6200C                  50     4,271       -         -         750     7,026     3,300    11,347
6200P              34,766    34,766       -         -      33,816    34,231    33,057    33,412

6300C                 -         -         -         -         600     6,298       -         -  
6300P                 -         -         -         -      34,034    34,341       -         -  

6400C                 -         -         -         -         500     5,679       -         -  
6400P                 -         -         -         -      34,184    34,416       -         -  

6500C                 -         -         -         -         400     5,064       -         -  
6500P                 -         -         -         -      34,323    34,489       -         -  

6600C                 -         -         -         -         350     4,603       -         -  
6600P                 -         -         -         -      34,400    34,528       -         -  

6700C                 -         -         -         -         250     3,974       -         -  
6700P                 -         -         -         -      34,521    34,598       -         -  

6800C                 -         -         -         -         200     3,517       -         -  
6800P                 -         -         -         -      34,583    34,634       -         -  

6900C                 -         -         -         -         150     3,476       -         -  
6900P                 -         -         -         -      34,641    34,669       -         -  



Back to Top



ICB (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     301       301       301       301       301       301       301       301       301       301



Back to Top



JDA (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2209                2212              
                      L         S         L         S         L         S  
F                  24,337    24,337    24,337    24,337    24,337    24,337



Back to Top



JDC (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,767    23,767    23,767    23,767    23,767    23,767    23,767    23,767    23,767    23,767



Back to Top



JDH (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942



Back to Top



KDS (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



KSO (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



KST (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LAU (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



LNI (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



LNK (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



LRA (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453



Back to Top



LRC (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612



Back to Top



LRN (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085



Back to Top



LRP (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



LRS (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374



Back to Top



LRZ (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610



Back to Top



LUA (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



LUC (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



LUN (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520



Back to Top



LUP (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851



Back to Top



LUS (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



LUZ (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



MAC (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



MAK (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



MAN (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MBI (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   8,857     8,857     8,857     8,857     8,857     8,857     8,857     8,857



Back to Top



MCA (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



MCF (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   3,364     3,364     3,364     3,364

7900C                 360     1,270       -         -  
7900P               2,972     3,148       -         -  

8000C                 300     1,167       -         -  
8000P               3,043     3,185       -         -  

8100C                 240     1,065       800     1,569
8100P               3,109     3,222     3,012     3,106

8200C                 200       972       720     1,486
8200P               3,158     3,247     3,061     3,138

8300C                 160       879       660     1,415
8300P               3,205     3,271     3,101     3,164

8400C                 120       782       600     1,341
8400P               3,247     3,295     3,138     3,188

8500C                 100       706       550     1,275
8500P               3,273     3,309     3,169     3,207

8600C                  80       630       500     1,207
8600P               3,295     3,321     3,198     3,227

8700C                  60       553       450     1,139
8700P               3,317     3,332     3,225     3,246

8800C                  50       494       410     1,078
8800P               3,327     3,338     3,247     3,261

8900C                  40       437       380     1,026
8900P               3,338     3,344     3,265     3,273

9000C                  30       380       340       964
9000P               3,346     3,350     3,283     3,286

9100C                  20       336       310       911
9100P               3,354     3,355     3,298     3,297

9200C                  10       336       290       868
9200P               3,362     3,360     3,309     3,305

9300C                  10       336       260       815
9300P               3,362     3,360     3,321     3,314

9400C                  10       336       240       772
9400P               3,362     3,360     3,330     3,321

9500C                  10       336       220       730
9500P               3,362     3,360     3,338     3,327

9600C                  10       336       200       688
9600P               3,364     3,364     3,344     3,332

9700C                  10       336       180       645
9700P               3,364     3,364     3,351     3,339

9800C                  10       336       170       617
9800P               3,364     3,364     3,355     3,342

9900C                  10       336       150       573
9900P               3,364     3,364     3,360     3,347

10000C                 10       336       140       545
10000P              3,364     3,364     3,363     3,350

10100C                 10       336       130       517
10100P              3,364     3,364     3,366     3,352

10200C                 10       336       120       489
10200P              3,364     3,364     3,368     3,355

10300C                 10       336       110       461
10300P              3,364     3,364     3,370     3,356

10400C                 10       336       100       433
10400P              3,364     3,364     3,371     3,359

10500C                 10       336        90       405
10500P              3,364     3,364     3,374     3,362

10600C                 10       336        80       377
10600P              3,364     3,364     3,374     3,362

10700C                 10       336       -         -  
10700P              3,364     3,364       -         -  

10800C                 10       336       -         -  
10800P              3,364     3,364       -         -  

10900C                 10       336       -         -  
10900P              3,364     3,364       -         -  



Back to Top



MCH (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             220728              220830              220929              221229             
                      L         S         L         S         L         S         L         S  
F                   8,113     8,113     8,113     8,113     8,113     8,113     8,113     8,113

2000C               8,113     8,113     8,113     8,113     8,113     8,113     8,113     8,113
2000P                  10       811        10       811        10       811        10       811

2500C               8,113     8,113     8,113     8,113     8,113     8,113       -         -  
2500P                  10       811        10       811        10       811       -         -  

3000C               8,113     8,113     8,113     8,113     8,115     8,114     8,135     8,139
3000P                  10       811        10       811        10       811        50       811

3500C               8,113     8,113     8,113     8,113     8,115     8,115       -         -  
3500P                  10       811        10       811        20       811       -         -  

4000C               8,113     8,113     8,110     8,110     8,109     8,110     8,160     8,174
4000P                  10       811        10       811        60       811       280       811

4500C               8,113     8,113     8,097     8,102     8,077     8,093       -         -  
4500P                  10       811        40       811       140       811       -         -  

4850C                 -         -         -         -       8,013     8,061     8,081     8,148
4850P                 -         -         -         -         250     1,134       780     1,747

4900C                 -         -         -         -       7,999     8,054     8,067     8,142
4900P                 -         -         -         -         270     1,202       830     1,822

4950C                 -         -         -         -       7,985     8,047     8,055     8,136
4950P                 -         -         -         -         300     1,282       870     1,889

5000C               8,113     8,113     8,034     8,073     7,970     8,041     8,039     8,130
5000P                  10       811       100     1,090       320     1,353       920     1,965

5100C                 -         -         -         -       7,932     8,022     8,006     8,114
5100P                 -         -         -         -         370     1,510     1,020     2,117

5200C               8,113     8,113     7,972     8,046     7,885     8,001     7,965     8,095
5200P                  10     1,050       150     1,440       430     1,682     1,130     2,275

5300C               8,113     8,113     7,929     8,030     7,832     7,977     7,917     8,074
5300P                  10     1,244       180     1,635       500     1,865     1,290     2,461

5400C               8,065     8,102     7,873     8,006     7,763     7,945     7,862     8,049
5400P                  10     1,473       220     1,854       560     2,053     1,400     2,624

5500C               8,055     8,101     7,800     7,978     7,687     7,912     7,797     8,018
5500P                  10     1,739       260     2,081       640     2,258     1,520     2,793

5600C               8,043     8,101     7,717     7,948     7,595     7,872     7,723     7,983
5600P                  20     2,072       320     2,332       720     2,471     1,650     2,971

5700C               7,980     8,090     7,608     7,905     7,485     7,824     7,638     7,944
5700P                  30     2,408       380     2,592       820     2,698     1,816     3,165

5800C               7,905     8,078     7,478     7,856     7,358     7,768     7,539     7,897
5800P                  40     2,761       450     2,866       930     2,935     1,961     3,355

5900C               7,775     8,055     7,324     7,799     7,208     7,703     7,429     7,847
5900P                  50     3,126       530     3,152     1,060     3,182     2,131     3,559

6000C               7,513     7,991     7,170     7,751     7,039     7,630     7,307     7,788
6000P                  70     3,503       630     3,447     1,210     3,436     2,304     3,766

6100C               7,348     7,977     6,950     7,671     6,844     7,546     7,166     7,721
6100P                 110     3,880       760     3,747     1,380     3,694     2,491     3,979

6200C               7,058     7,932     6,691     7,577     6,623     7,450     7,011     7,650
6200P                 150     4,259       900     4,052     1,560     3,959     2,691     4,197

6300C               6,667     7,862     6,387     7,462     6,372     7,341     6,837     7,567
6300P                 200     4,637     1,060     4,358     1,770     4,225     2,904     4,419

6400C               5,780     7,772     6,038     7,322     6,110     7,261     6,656     7,501
6400P                 290     4,999     1,260     4,657     2,000     4,491     3,124     4,644

6500C               4,890     7,646     5,649     7,166     5,781     7,114     6,437     7,396
6500P                 410     5,350     1,520     4,940     2,250     4,758     3,360     4,873

6600C               4,060     7,457     5,200     6,985     5,425     6,947     6,199     7,283
6600P                 560     5,689     1,750     5,236     2,600     4,998     3,618     5,100

6700C               3,270     7,221     4,510     6,773     5,042     6,764     5,941     7,155
6700P                 800     5,992     2,100     5,491     2,940     5,244     3,880     5,329

6800C               2,480     6,973     3,800     6,552     4,560     6,551     5,677     7,013
6800P               1,100     6,272     2,470     5,738     3,260     5,499     4,152     5,555

6900C               1,860     6,751     3,200     6,277     4,010     6,322     5,393     6,862
6900P               1,480     6,519     2,910     5,959     3,690     5,719     4,440     5,772

7000C               1,370     6,547     2,710     6,023     3,490     6,076     5,091     6,703
7000P               1,930     6,739     3,390     6,165     4,121     5,962     4,717     5,995

7100C                 980     6,304     2,280     5,805     3,020     5,810     4,784     6,530
7100P               2,570     6,882     3,930     6,349     4,512     6,232     5,014     6,192

7200C                 680     6,024     1,910     5,566     2,600     5,530     4,420     6,344
7200P               3,260     7,220     4,540     6,534     4,906     6,475     5,302     6,378

7300C                 450     5,717     1,580     5,313     2,250     5,240     3,970     6,148
7300P               4,050     7,469     5,044     6,850     5,289     6,703     5,583     6,564

7400C                 290     5,382     1,290     5,050     1,930     4,942     3,580     5,945
7400P               4,790     7,775     5,500     7,072     5,664     6,926     5,854     6,733

7500C                 190     5,024     1,040     4,774     1,650     4,641     3,220     5,734
7500P               5,680     7,910     5,929     7,272     5,979     7,056     6,118     6,898

7600C                 110     4,658       840     4,488     1,390     4,387     2,880     5,518
7600P               6,600     8,010     6,316     7,436     6,296     7,221     6,368     7,050

7700C                  70     4,279       660     4,197     1,170     4,140     2,570     5,296
7700P               7,264     8,037     6,655     7,569     6,587     7,368     6,603     7,188

7800C                  40     3,898       520     3,903       980     3,888     2,290     5,072
7800P               7,799     8,099     6,954     7,684     6,849     7,495     6,821     7,315

7900C                  20     3,516       410     3,609       820     3,640     2,030     4,843
7900P               7,792     8,087     7,193     7,769     7,080     7,606     7,025     7,432

8000C                  10     3,136       320     3,319       670     3,390     1,790     4,612
8000P               7,594     8,015     7,414     7,852     7,287     7,702     7,211     7,538

8100C                  10     2,782       250     3,037       550     3,145     1,570     4,378
8100P               8,113     8,113     7,596     7,918     7,457     7,780     7,376     7,631

8200C                  10     2,459       190     2,761       450     2,904     1,370     4,142
8200P               8,113     8,113     7,737     7,968     7,607     7,849     7,525     7,715

8300C                  10     2,167       140     2,491       380     2,681     1,200     3,916
8300P               8,113     8,113     7,852     8,009     7,729     7,906     7,659     7,792

8400C                  10     1,909       100     2,229       310     2,460     1,050     3,694
8400P               8,113     8,113     7,925     8,034     7,825     7,950     7,771     7,856

8500C                  10     1,682        80     2,001       240     2,234       900     3,463
8500P               8,113     8,113     7,990     8,059     7,902     7,987     7,869     7,914

8600C                  10     1,485        50     1,746       190     2,026       770     3,237
8600P               8,113     8,113     8,033     8,075     7,965     8,018     7,950     7,964

8700C                  10     1,315        40     1,553       150     1,830       670     3,033
8700P               8,113     8,113     8,071     8,091     8,011     8,042     8,018     8,006

8800C                  10     1,169        30     1,367       120     1,650       570     2,822
8800P               8,113     8,113     8,089     8,099     8,051     8,065     8,070     8,041

8900C                  10     1,041        20     1,178        90     1,468       500     2,644
8900P               8,113     8,113     8,091     8,099     8,071     8,075     8,113     8,070

9000C                  10       932        10       968        70     1,308       410     2,424
9000P               8,113     8,113     8,105     8,106     8,089     8,086     8,140     8,091

9100C                  10       836        10       873        60     1,183       340     2,227
9100P               8,113     8,113     8,106     8,106     8,103     8,097     8,163     8,111

9200C                  10       811        10       811        40     1,016       280     2,038
9200P               8,113     8,113     8,113     8,113     8,109     8,101     8,176     8,126

9300C                  10       811        10       811        30       889       230     1,860
9300P               8,113     8,113     8,113     8,113     8,114     8,106     8,184     8,136

9400C                  10       811        10       811        20       811       190     1,698
9400P               8,113     8,113     8,113     8,113     8,116     8,110     8,187     8,143

9500C                  10       811        10       811        10       811       150     1,525
9500P               8,113     8,113     8,113     8,113     8,116     8,110     8,186     8,148

9600C                 -         -         -         -          10       811       120     1,373
9600P                 -         -         -         -       8,116     8,113     8,180     8,151

9700C                 -         -         -         -          10       811       100     1,252
9700P                 -         -         -         -       8,116     8,113     8,176     8,152

9800C                 -         -         -         -          10       811        80     1,126
9800P                 -         -         -         -       8,116     8,113     8,170     8,152

9900C                 -         -         -         -          10       811        60       988
9900P                 -         -         -         -       8,113     8,113     8,160     8,150

10000C                 10       811        10       811        10       811        50       897
10000P              8,113     8,113     8,113     8,113     8,113     8,113     8,155     8,148

10100C                -         -         -         -          10       811        40       811
10100P                -         -         -         -       8,113     8,113     8,148     8,146

10200C                -         -         -         -          10       811        30       811
10200P                -         -         -         -       8,113     8,113     8,142     8,143

10300C                -         -         -         -          10       811        20       811
10300P                -         -         -         -       8,113     8,113     8,134     8,139

10400C                -         -         -         -          10       811        10       811
10400P                -         -         -         -       8,113     8,113     8,134     8,138

10500C                 10       811        10       811        10       811        10       811
10500P              8,113     8,113     8,113     8,113     8,113     8,113     8,124     8,131

10600C                -         -         -         -          10       811        10       811
10600P                -         -         -         -       8,113     8,113     8,124     8,131

10700C                -         -         -         -          10       811       -         -  
10700P                -         -         -         -       8,113     8,113       -         -  

10800C                -         -         -         -          10       811        10       811
10800P                -         -         -         -       8,113     8,113     8,124     8,131

10900C                -         -         -         -          10       811       -         -  
10900P                -         -         -         -       8,113     8,113       -         -  

11000C                 10       811        10       811        10       811        10       811
11000P              8,113     8,113     8,113     8,113     8,113     8,113     8,113     8,113

11100C                -         -         -         -          10       811       -         -  
11100P                -         -         -         -       8,113     8,113       -         -  

11200C                -         -         -         -          10       811        10       811
11200P                -         -         -         -       8,113     8,113     8,113     8,113

11300C                -         -         -         -          10       811       -         -  
11300P                -         -         -         -       8,113     8,113       -         -  

11400C                -         -         -         -         -         -          10       811
11400P                -         -         -         -         -         -       8,113     8,113

11500C                 10       811        10       811        10       811       -         -  
11500P              8,113     8,113     8,113     8,113     8,113     8,113       -         -  

11600C                -         -         -         -         -         -          10       811
11600P                -         -         -         -         -         -       8,113     8,113

11800C                -         -         -         -         -         -          10       811
11800P                -         -         -         -         -         -       8,113     8,113

12000C                 10       811       -         -          10       811        10       811
12000P              8,113     8,113       -         -       8,113     8,113     8,113     8,113

12200C                -         -         -         -         -         -          10       811
12200P                -         -         -         -         -         -       8,113     8,113

12400C                -         -         -         -         -         -          10       811
12400P                -         -         -         -         -         -       8,113     8,113

12500C                 10       811       -         -          10       811       -         -  
12500P              8,113     8,113       -         -       8,113     8,113       -         -  

12600C                -         -         -         -         -         -          10       811
12600P                -         -         -         -         -         -       8,113     8,113

12800C                -         -         -         -         -         -          10       811
12800P                -         -         -         -         -         -       8,113     8,113

13000C                 10       811       -         -          10       811        10       811
13000P              8,113     8,113       -         -       8,113     8,113     8,113     8,113

13200C                -         -         -         -         -         -          10       811
13200P                -         -         -         -         -         -       8,113     8,113

13400C                -         -         -         -         -         -          10       811
13400P                -         -         -         -         -         -       8,113     8,113

13500C                 10       811       -         -          10       811       -         -  
13500P              8,113     8,113       -         -       8,113     8,113       -         -  

13600C                -         -         -         -         -         -          10       811
13600P                -         -         -         -         -         -       8,113     8,113

13800C                -         -         -         -         -         -          10       811
13800P                -         -         -         -         -         -       8,113     8,113

14000C                 10       811       -         -          10       811        10       811
14000P              8,113     8,113       -         -       8,113     8,113     8,113     8,113

14200C                -         -         -         -         -         -          10       811
14200P                -         -         -         -         -         -       8,113     8,113

14400C                -         -         -         -         -         -          10       811
14400P                -         -         -         -         -         -       8,113     8,113

14500C                -         -         -         -          10       811       -         -  
14500P                -         -         -         -       8,113     8,113       -         -  

14600C                -         -         -         -         -         -          10       811
14600P                -         -         -         -         -         -       8,113     8,113

14800C                -         -         -         -         -         -          10       811
14800P                -         -         -         -         -         -       8,113     8,113

15000C                -         -         -         -          10       811        10       811
15000P                -         -         -         -       8,113     8,113     8,113     8,113

15200C                -         -         -         -         -         -          10       811
15200P                -         -         -         -         -         -       8,113     8,113

15400C                -         -         -         -         -         -          10       811
15400P                -         -         -         -         -         -       8,113     8,113

15500C                -         -         -         -          10       811       -         -  
15500P                -         -         -         -       8,113     8,113       -         -  

16000C                -         -         -         -          10       811       -         -  
16000P                -         -         -         -       8,113     8,113       -         -  



Back to Top



MCN (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   4,056     4,056     4,056     4,056



Back to Top



MCS (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MCX (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                 107,809   107,809   107,809   107,809



Back to Top



MDI (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



MDN (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



MEE (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



MEI (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



MEL (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



MET (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,327    18,327    18,327    18,327    18,327    18,327    18,327    18,327    18,327    18,327



Back to Top



MGN (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



MHI (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             220728              220830              220929              221229             
                      L         S         L         S         L         S         L         S  
F                  19,205    19,205    19,205    19,205    19,205    19,205    19,205    19,205

10000C             19,205    19,205    19,205    19,205       -         -         -         -  
10000P                 10     1,920        10     1,920       -         -         -         -  

10500C             19,205    19,205    19,205    19,205       -         -         -         -  
10500P                 10     1,920        10     1,920       -         -         -         -  

11000C             19,205    19,205    19,205    19,205       -         -         -         -  
11000P                 10     1,920        10     1,920       -         -         -         -  

11500C             19,205    19,205    19,205    19,205       -         -         -         -  
11500P                 10     1,920        10     1,920       -         -         -         -  

12000C             19,205    19,205    19,205    19,205       -         -      19,484    19,524
12000P                 10     1,920        20     1,920       -         -         900     2,274

12500C             19,205    19,205    19,205    19,205       -         -         -         -  
12500P                 10     1,920        30     1,920       -         -         -         -  

13000C             19,205    19,205    19,205    19,205       -         -         -         -  
13000P                 10     1,920        40     1,920       -         -         -         -  

13500C             19,205    19,205    19,205    19,205       -         -         -         -  
13500P                 10     1,920        70     1,920       -         -         -         -  

14000C             19,205    19,205    19,191    19,191       -         -         -         -  
14000P                 10     1,920        90     1,920       -         -         -         -  

14500C             19,205    19,205    19,178    19,178       -         -         -         -  
14500P                 10     1,920       150     1,920       -         -         -         -  

14600C                -         -         -         -      19,165    19,205    19,497    19,590
14600P                -         -         -         -         570     2,300     2,370     4,827

14700C                -         -         -         -      19,165    19,191    19,484    19,590
14700P                -         -         -         -         600     2,394     2,530     5,000

14800C                -         -         -         -      19,152    19,191    19,471    19,590
14800P                -         -         -         -         640     2,513     2,620     5,133

14900C                -         -         -         -      19,125    19,178    19,457    19,577
14900P                -         -         -         -         680     2,620     2,720     5,266

15000C             19,205    19,205    19,125    19,152    19,112    19,165    19,444    19,577
15000P                 10     1,920       220     2,021       720     2,739     2,810     5,399

15100C                -         -         -         -      19,098    19,165    19,431    19,564
15100P                -         -         -         -         770     2,872     2,910     5,546

15200C                -         -         -         -      19,072    19,152    19,404    19,564
15200P                -         -         -         -         810     2,979     3,020     5,679

15300C             19,205    19,205    19,085    19,138    19,058    19,138    19,391    19,551
15300P                 10     1,920       280     2,407       860     3,112     3,120     5,825

15400C             19,205    19,205    19,072    19,125    19,032    19,125    19,364    19,551
15400P                 10     1,920       290     2,527       910     3,245     3,230     5,971

15500C             19,205    19,205    19,058    19,112    19,005    19,112    19,338    19,537
15500P                 10     1,920       320     2,686       970     3,391     3,340     6,118

15600C             19,205    19,205    19,032    19,112    18,979    19,098    19,311    19,524
15600P                 10     1,920       340     2,819     1,060     3,564     3,460     6,264

15700C             19,205    19,205    19,005    19,098    18,939    19,085    19,285    19,511
15700P                 10     1,920       370     2,979     1,090     3,684     3,580     6,410

15800C             19,205    19,205    18,979    19,085    18,912    19,072    19,258    19,497
15800P                 10     1,920       400     3,152     1,180     3,857     3,700     6,570

15900C             19,205    19,205    18,952    19,072    18,872    19,045    19,231    19,484
15900P                 10     1,981       430     3,311     1,210     3,976     3,817     6,716

16000C             19,178    19,191    18,912    19,045    18,832    19,032    19,191    19,471
16000P                 10     2,141       460     3,484     1,320     4,176     3,936     6,876

16100C             19,178    19,191    18,886    19,032    18,779    19,005    19,152    19,457
16100P                 10     2,300       500     3,670     1,360     4,309     4,069     7,035

16200C             19,178    19,191    18,846    19,019    18,739    18,992    19,112    19,431
16200P                 10     2,487       540     3,857     1,480     4,508     4,189     7,195

16300C             19,178    19,191    18,792    18,992    18,686    18,965    19,072    19,418
16300P                 10     2,686       580     4,056     1,510     4,641     4,322     7,354

16400C             19,165    19,191    18,753    18,979    18,633    18,939    19,032    19,391
16400P                 10     2,899       620     4,242     1,600     4,827     4,455     7,514

16500C             19,165    19,191    18,699    18,952    18,566    18,912    18,979    19,364
16500P                 10     3,125       670     4,455     1,690     5,014     4,588     7,687

16600C             19,125    19,178    18,646    18,925    18,500    18,872    18,925    19,351
16600P                 10     3,364       720     4,668     1,780     5,200     4,721     7,860

16700C             19,125    19,178    18,580    18,899    18,433    18,846    18,872    19,324
16700P                 10     3,617       780     4,881     1,880     5,386     4,867     8,019

16800C             19,125    19,178    18,500    18,872    18,354    18,806    18,806    19,298
16800P                 10     3,896       830     5,107     1,980     5,586     5,014     8,192

16900C             19,072    19,178    18,433    18,846    18,274    18,766    18,739    19,258
16900P                 20     4,269       900     5,333     2,150     5,812     5,160     8,379

17000C             19,072    19,178    18,354    18,806    18,181    18,726    18,673    19,231
17000P                 30     4,615       960     5,572     2,210     5,998     5,306     8,551

17100C             19,019    19,165    18,260    18,766    18,088    18,686    18,606    19,205
17100P                 40     4,947     1,030     5,812     2,320     6,197     5,466     8,724

17200C             18,965    19,152    18,154    18,726    17,981    18,646    18,526    19,165
17200P                 50     5,280     1,110     6,064     2,440     6,410     5,612     8,911

17300C             18,912    19,138    18,048    18,686    17,875    18,593    18,447    19,125
17300P                 60     5,625     1,190     6,304     2,570     6,623     5,772     9,083

17400C             18,859    19,125    17,941    18,646    17,768    18,540    18,367    19,085
17400P                 70     5,971     1,270     6,556     2,710     6,836     5,945     9,270

17500C             18,792    19,125    17,808    18,593    17,635    18,487    18,274    19,045
17500P                 80     6,317     1,360     6,822     2,830     7,062     6,118     9,456

17600C             18,713    19,112    17,675    18,540    17,516    18,433    18,181    19,005
17600P                100     6,676     1,460     7,088     2,950     7,288     6,290     9,642

17700C             18,606    19,085    17,529    18,473    17,369    18,367    18,088    18,952
17700P                110     7,049     1,570     7,354     3,100     7,514     6,463     9,828

17800C             18,487    19,058    17,369    18,407    17,223    18,300    17,981    18,912
17800P                130     7,408     1,680     7,620     3,260     7,740     6,636    10,014

17900C             18,354    19,045    17,196    18,340    17,063    18,234    17,875    18,859
17900P                150     7,780     1,790     7,900     3,410     7,980     6,822    10,201

18000C             18,181    19,005    17,010    18,274    16,904    18,167    17,755    18,806
18000P                170     8,152     1,920     8,179     3,590     8,219     6,995    10,400

18100C             17,981    18,979    16,811    18,194    16,731    18,088    17,635    18,753
18100P                200     8,538     2,050     8,458     3,770     8,472     7,088    10,560

18200C             17,755    18,939    16,598    18,114    16,531    18,008    17,516    18,686
18200P                240     8,911     2,190     8,738     3,950     8,711     7,275    10,759

18300C             17,502    18,886    16,385    18,021    16,345    17,915    17,383    18,620
18300P                280     9,283     2,340     9,030     4,130     8,964     7,474    10,959

18400C             17,223    18,832    16,146    17,928    16,132    17,822    17,236    18,566
18400P                330     9,655     2,500     9,310     4,350     9,230     7,674    11,158

18500C             16,877    18,766    15,880    17,835    15,920    17,728    17,090    18,487
18500P                380    10,028     2,660     9,602     4,550     9,496     7,886    11,358

18600C             16,531    18,713    15,614    17,728    15,680    17,622    16,944    18,420
18600P                450    10,400     2,840     9,881     4,800     9,762     8,086    11,557

18700C             16,119    18,633    15,334    17,609    15,441    17,516    16,784    18,354
18700P                520    10,773     3,030    10,174     5,020    10,028     8,299    11,757

18800C             15,140    18,832    15,029    17,489    15,188    17,409    16,611    18,274
18800P                600    11,132     3,230    10,467     5,270    10,294     8,525    11,956

18900C             14,610    18,367    14,709    17,356    14,935    17,290    16,438    18,181
18900P                700    11,491     3,440    10,746     5,530    10,573     8,738    12,169

19000C             13,720    18,247    14,364    17,223    14,656    17,170    16,252    18,101
19000P                810    11,850     3,680    11,025     5,800    10,852     8,964    12,369

19100C             12,840    18,114    14,018    17,077    14,364    17,037    16,066    18,008
19100P                940    12,196     3,890    11,318     6,090    11,132     9,203    12,568

19200C             11,980    17,968    13,645    16,917    14,071    16,904    15,866    17,915
19200P              1,060    12,541     4,150    11,597     6,390    11,398     9,429    12,781

19300C             11,140    17,795    13,260    16,758    13,752    16,758    15,667    17,822
19300P              1,240    12,874     4,420    11,863     6,680    11,677     9,669    12,980

19400C             10,320    17,609    12,861    16,585    13,433    16,598    15,454    17,728
19400P              1,420    13,193     4,710    12,129     7,000    11,956     9,908    13,193

19500C              9,520    17,396    12,435    16,398    13,100    16,452    15,228    17,622
19500P              1,630    13,512     5,010    12,408     7,330    12,236    10,161    13,393

19600C              8,740    17,170    11,460    16,305    12,701    16,332    14,962    17,542
19600P              1,850    13,832     5,340    12,661     7,690    12,515    10,427    13,592

19700C              7,990    16,904    11,150    15,999    12,329    16,159    14,709    17,436
19700P              2,100    14,124     5,670    12,914     8,040    12,794    10,679    13,792

19800C              7,170    16,691    10,510    15,787    11,956    15,973    14,457    17,303
19800P              2,390    14,403     6,030    13,167     8,430    13,060    10,945    13,991

19900C              6,480    16,372     9,820    15,574    11,470    15,773    14,204    17,183
19900P              2,700    14,683     6,450    13,393     8,810    13,339    11,225    14,191

20000C              5,790    16,106     9,220    15,321    11,040    15,561    13,938    17,050
20000P              3,040    14,949     6,850    13,619     9,416    13,579    11,477    14,377

20200C              4,660    15,747     8,040    14,816     9,980    15,135    13,393    16,771
20200P              3,850    15,428     7,730    14,058    10,054    14,124    12,023    14,763

20400C              3,580    15,388     7,060    14,244     9,070    14,669    12,834    16,465
20400P              4,830    15,827     8,660    14,483    10,826    14,576    12,555    15,135

20600C              2,760    14,909     6,090    13,645     8,030    14,204    12,262    16,159
20600P              5,980    16,172     9,730    15,029    11,517    15,108    13,087    15,521

20800C              2,090    14,390     5,320    13,047     7,270    13,699    11,664    15,827
20800P              7,280    16,784    10,900    15,574    12,249    15,574    13,619    15,866

21000C              1,540    13,805     4,630    12,568     6,480    13,180    11,050    15,481
21000P              8,680    17,449    12,089    16,079    12,967    15,986    14,151    16,212

21200C              1,110    13,180     4,010    12,063     5,770    12,648    10,200    15,122
21200P             10,640    17,542    12,927    16,372    13,659    16,359    14,669    16,518

21400C                790    12,515     3,460    11,544     5,150    12,116     9,420    14,763
21400P             11,960    18,274    13,738    16,784    14,257    16,611    15,135    16,744

21600C                540    11,810     2,970    11,012     4,590    11,571     8,710    14,377
21600P             13,730    18,553    14,483    17,130    14,856    16,917    15,600    17,024

21800C                370    11,092     2,530    10,480     4,080    11,025     8,040    13,991
21800P             15,560    18,753    15,175    17,449    15,414    17,210    16,039    17,276

22000C                250    10,347     2,150     9,935     3,610    10,480     7,400    13,592
22000P             17,090    18,965    15,813    17,728    15,933    17,462    16,452    17,516

22200C                160     9,589     1,810     9,376     3,180     9,935     6,810    13,193
22200P             16,598    18,553    16,372    17,968    16,412    17,702    16,837    17,728

22400C                100     8,844     1,530     8,831     2,800     9,403     6,250    12,794
22400P             16,957    18,593    16,877    18,181    16,837    17,915    17,196    17,941

22600C                 60     8,086     1,280     8,285     2,460     8,871     5,720    12,382
22600P             18,580    19,138    17,303    18,354    17,223    18,101    17,529    18,127

22800C                 40     7,341     1,060     7,740     2,150     8,352     5,230    11,956
22800P             18,872    19,165    17,689    18,513    17,569    18,274    17,835    18,300

23000C                 20     6,596       880     7,208     1,870     7,833     4,780    11,544
23000P             19,005    19,178    17,994    18,633    17,861    18,420    18,127    18,460

23200C                 10     5,865       730     6,689     1,630     7,341     4,350    11,118
23200P             19,112    19,191    18,260    18,753    18,114    18,553    18,380    18,606

23400C                 10     5,226       630     6,211     1,410     6,849     3,950    10,693
23400P             19,125    19,191    18,487    18,846    18,354    18,659    18,606    18,739

23600C                 10     4,641       520     5,732     1,220     6,397     3,580    10,280
23600P             19,205    19,205    18,659    18,912    18,540    18,766    18,806    18,859

23800C                 10     4,123       420     5,266     1,050     5,945     3,240     9,855
23800P             19,205    19,205    18,792    18,979    18,699    18,846    18,979    18,965

24000C                 10     3,657       340     4,814       920     5,546     2,940     9,456
24000P             19,205    19,205    18,699    18,899    18,832    18,912    19,125    19,058

24200C                 10     3,258       270     4,389       800     5,160     2,670     9,057
24200P             19,205    19,205    19,005    19,072    18,939    18,979    19,258    19,138

24400C                 10     2,899       220     3,990       700     4,801     2,470     8,711
24400P             19,205    19,205    19,058    19,098    19,019    19,032    19,364    19,218

24600C                 10     2,580       170     3,604       590     4,402     2,260     8,352
24600P             19,205    19,205    19,112    19,125    19,085    19,072    19,444    19,271

24800C                 10     2,300       140     3,258       500     4,056     2,020     7,953
24800P             19,205    19,205    19,152    19,152    19,138    19,112    19,511    19,324

25000C                 10     2,061       110     2,926       420     3,710     1,800     7,554
25000P             19,205    19,205    19,165    19,165    19,191    19,138    19,564    19,378

25200C                 10     1,920        90     2,633       360     3,418     1,600     7,168
25200P             19,205    19,205    19,191    19,178    19,218    19,152    19,604    19,404

25400C                 10     1,920        70     2,354       300     3,112     1,420     6,783
25400P             19,205    19,205    19,191    19,178    19,231    19,178    19,630    19,444

25600C                 10     1,920        60     2,128       250     2,832     1,260     6,423
25600P             19,205    19,205    19,205    19,191    19,245    19,191    19,644    19,457

25800C                 10     1,920        40     1,920       210     2,580     1,080     6,011
25800P             19,205    19,205    19,205    19,191    19,258    19,205    19,657    19,484

26000C                 10     1,920        30     1,920       170     2,327       950     5,665
26000P             19,205    19,205    19,218    19,205    19,258    19,205    19,644    19,497

26200C                 10     1,920        20     1,920       140     2,101       840     5,346
26200P             19,205    19,205    19,218    19,205    19,258    19,218    19,630    19,497

26400C                 10     1,920        10     1,920       120     1,920       740     5,027
26400P             19,205    19,205    19,218    19,205    19,258    19,218    19,617    19,497

26600C                 10     1,920        10     1,920       100     1,920       640     4,708
26600P             19,205    19,205    19,205    19,205    19,258    19,218    19,604    19,497

26800C                 10     1,920        10     1,920        80     1,920       560     4,415
26800P             19,205    19,205    19,205    19,205    19,245    19,231    19,577    19,497

27000C                 10     1,920        10     1,920        60     1,920       490     4,136
27000P             19,205    19,205    19,205    19,205    19,245    19,231    19,551    19,497

27200C                -         -         -         -          50     1,920       420     3,843
27200P                -         -         -         -      19,245    19,231    19,524    19,484

27400C                -         -         -         -          40     1,920       370     3,604
27400P                -         -         -         -      19,231    19,231    19,497    19,471

27600C                -         -         -         -          30     1,920       320     3,351
27600P                -         -         -         -      19,231    19,231    19,471    19,471

27800C                -         -         -         -          20     1,920       270     3,098
27800P                -         -         -         -      19,231    19,218    19,444    19,457

28000C                -         -          10     1,920        10     1,920       230     2,872
28000P                -         -      19,205    19,205    19,218    19,218    19,418    19,444

28200C                -         -         -         -          10     1,920       200     2,673
28200P                -         -         -         -      19,218    19,218    19,404    19,431

28400C                -         -         -         -          10     1,920       170     2,460
28400P                -         -         -         -      19,218    19,218    19,378    19,418

28600C                -         -         -         -          10     1,920       140     2,247
28600P                -         -         -         -      19,218    19,218    19,351    19,391

28800C                -         -         -         -          10     1,920       120     2,088
28800P                -         -         -         -      19,218    19,218    19,338    19,378

29000C                -         -          10     1,920        10     1,920       100     1,920
29000P                -         -      19,205    19,205    19,218    19,218    19,311    19,364

29200C                -         -         -         -          10     1,920        90     1,920
29200P                -         -         -         -      19,218    19,218    19,311    19,364

29400C                -         -         -         -          10     1,920        70     1,920
29400P                -         -         -         -      19,205    19,205    19,285    19,338

29600C                -         -         -         -          10     1,920        60     1,920
29600P                -         -         -         -      19,205    19,205    19,271    19,338

29800C                -         -         -         -          10     1,920        50     1,920
29800P                -         -         -         -      19,205    19,205    19,271    19,324

30000C                -         -          10     1,920        10     1,920        40     1,920
30000P                -         -      19,205    19,205    19,205    19,205    19,258    19,311

30200C                -         -         -         -          10     1,920       -         -  
30200P                -         -         -         -      19,205    19,205       -         -  

30400C                -         -         -         -          10     1,920        30     1,920
30400P                -         -         -         -      19,205    19,205    19,245    19,298

30600C                -         -         -         -          10     1,920       -         -  
30600P                -         -         -         -      19,205    19,205       -         -  

30800C                -         -         -         -          10     1,920        20     1,920
30800P                -         -         -         -      19,205    19,205    19,231    19,271

31000C                -         -         -         -          10     1,920       -         -  
31000P                -         -         -         -      19,205    19,205       -         -  

31200C                -         -         -         -          10     1,920        10     1,920
31200P                -         -         -         -      19,205    19,205    19,218    19,258

31400C                -         -         -         -          10     1,920       -         -  
31400P                -         -         -         -      19,205    19,205       -         -  

31600C                -         -         -         -          10     1,920        10     1,920
31600P                -         -         -         -      19,205    19,205    19,218    19,258

32000C                -         -         -         -         -         -          10     1,920
32000P                -         -         -         -         -         -      19,218    19,258

32400C                -         -         -         -         -         -          10     1,920
32400P                -         -         -         -         -         -      19,205    19,205

32800C                -         -         -         -         -         -          10     1,920
32800P                -         -         -         -         -         -      19,205    19,205

33200C                -         -         -         -         -         -          10     1,920
33200P                -         -         -         -         -         -      19,205    19,205

33600C                -         -         -         -         -         -          10     1,920
33600P                -         -         -         -         -         -      19,205    19,205

34000C                -         -         -         -         -         -          10     1,920
34000P                -         -         -         -         -         -      19,205    19,205

34400C                -         -         -         -         -         -          10     1,920
34400P                -         -         -         -         -         -      19,205    19,205

34800C                -         -         -         -         -         -          10     1,920
34800P                -         -         -         -         -         -      19,205    19,205

35200C                -         -         -         -         -         -          10     1,920
35200P                -         -         -         -         -         -      19,205    19,205

35600C                -         -         -         -         -         -          10     1,920
35600P                -         -         -         -         -         -      19,205    19,205

36000C                -         -         -         -         -         -          10     1,920
36000P                -         -         -         -         -         -      19,205    19,205

36400C                -         -         -         -         -         -          10     1,920
36400P                -         -         -         -         -         -      19,205    19,205

36800C                -         -         -         -         -         -          10     1,920
36800P                -         -         -         -         -         -      19,205    19,205

37200C                -         -         -         -         -         -          10     1,920
37200P                -         -         -         -         -         -      19,205    19,205

37600C                -         -         -         -         -         -          10     1,920
37600P                -         -         -         -         -         -      19,205    19,205

38000C                -         -         -         -         -         -          10     1,920
38000P                -         -         -         -         -         -      19,205    19,205



Back to Top



MHK (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MIA (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     945       945       945       945       945       945       945       945       945       945       945       945



Back to Top



MIN (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



MIU (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



MJJ (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 141,445   141,445   141,445   141,445   141,445   141,445   141,445   141,445   141,445   141,445   141,445   141,445



Back to Top



MJP (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2208                2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 169,774   169,774   169,774   169,774   169,774   169,774   169,774   169,774   169,774   169,774   169,774   169,774



Back to Top



MJU (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



MMA (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     417       417       417       417       417       417       417       417       417       417       417       417



Back to Top



MMN (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MNZ (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MOI (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



MOL (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



MPC (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MPI (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184



Back to Top



MPJ (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MPN (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MPS (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744       744       744



Back to Top



MSB (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MSG (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSN (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



MTD (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     629       629       629       629       629       629       629       629       629       629       629       629



Back to Top



MTN (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     734       734       734       734       734       734       734       734       734       734       734       734



Back to Top



MTR (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MTW (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428

476C                4,428     4,428     4,245     4,363     4,144     4,295     3,990     4,170     3,964     4,145     3,987     4,164
476P                   10       843        60     1,040       230     1,131       766     1,348     1,125     1,661     1,381     1,868

478C                4,428     4,428     4,237     4,363     4,128     4,287     3,972     4,161     3,950     4,137     3,974     4,154
478P                   10       889        70     1,094       240     1,171       784     1,376     1,142     1,686     1,403     1,895

480C                4,428     4,428     4,216     4,355     4,111     4,281     3,955     4,152     3,934     4,128     3,959     4,145
480P                   10       938        80     1,149       250     1,212       803     1,405     1,165     1,714     1,424     1,920

482C                4,428     4,428     4,193     4,347     4,093     4,274     3,934     4,141     3,918     4,119     3,944     4,137
482P                   10       990        90     1,203       260     1,254       828     1,439     1,183     1,740     1,443     1,944

484C                4,428     4,428     4,184     4,346     4,076     4,267     3,916     4,132     3,900     4,109     3,928     4,129
484P                   10     1,045       100     1,258       270     1,296       847     1,469     1,206     1,770     1,465     1,971

486C                4,428     4,428     4,160     4,338     4,056     4,259     3,896     4,121     3,882     4,099     3,912     4,119
486P                   10     1,102       110     1,312       280     1,339       867     1,500     1,230     1,798     1,486     1,997

488C                4,428     4,428     4,134     4,329     4,029     4,248     3,875     4,109     3,864     4,089     3,896     4,109
488P                   10     1,161       120     1,367       300     1,387       892     1,534     1,248     1,826     1,509     2,024

490C                4,428     4,428     4,109     4,321     4,009     4,240     3,854     4,099     3,846     4,079     3,880     4,101
490P                   10     1,223       130     1,423       310     1,431       912     1,565     1,272     1,855     1,529     2,049

492C                4,428     4,428     4,083     4,311     3,982     4,228     3,831     4,087     3,826     4,067     3,863     4,091
492P                   10     1,287       140     1,480       330     1,480       937     1,601     1,296     1,885     1,552     2,076

494C                4,428     4,428     4,056     4,303     3,959     4,220     3,809     4,076     3,806     4,056     3,845     4,080
494P                   10     1,353       150     1,537       340     1,526       957     1,633     1,320     1,916     1,574     2,104

496C                4,428     4,428     4,027     4,294     3,928     4,206     3,785     4,063     3,785     4,044     3,826     4,069
496P                   10     1,423       160     1,596       360     1,576       984     1,669     1,344     1,947     1,598     2,131

498C                4,428     4,428     3,996     4,285     3,898     4,193     3,758     4,048     3,763     4,032     3,807     4,059
498P                   10     1,493       170     1,655       380     1,626     1,009     1,705     1,369     1,977     1,621     2,159

500C                4,428     4,428     3,966     4,277     3,866     4,180     3,734     4,037     3,741     4,020     3,787     4,048
500P                   10     1,566       180     1,715       400     1,677     1,030     1,738     1,393     2,008     1,645     2,187

505C                4,266     4,415     3,863     4,242     3,781     4,144     3,664     4,000     3,682     3,987     3,735     4,017
505P                   10     1,754       220     1,871       450     1,807     1,101     1,832     1,459     2,089     1,707     2,261

510C                4,224     4,415     3,751     4,206     3,688     4,108     3,587     3,960     3,617     3,952     3,678     3,986
510P                   10     1,948       260     2,030       500     1,943     1,173     1,931     1,526     2,171     1,774     2,336

515C                4,091     4,403     3,617     4,162     3,575     4,059     3,504     3,918     3,547     3,914     3,617     3,951
515P                   20     2,143       310     2,191       570     2,080     1,247     2,030     1,599     2,259     1,843     2,413

520C                3,939     4,390     3,461     4,109     3,451     4,008     3,410     3,868     3,469     3,871     3,551     3,914
520P                   30     2,338       370     2,354       640     2,222     1,332     2,138     1,677     2,348     1,913     2,493

525C                3,640     4,378     3,285     4,047     3,311     3,950     3,309     3,817     3,386     3,826     3,477     3,874
525P                   40     2,533       440     2,516       720     2,366     1,421     2,249     1,758     2,441     1,989     2,576

530C                3,160     4,351     3,082     3,975     3,156     3,883     3,197     3,761     3,295     3,777     3,399     3,830
530P                   60     2,725       520     2,678       810     2,512     1,513     2,362     1,844     2,537     2,068     2,661

535C                2,700     4,301     2,856     3,886     2,980     3,803     3,074     3,697     3,195     3,724     3,313     3,783
535P                  100     2,908       620     2,834       920     2,654     1,615     2,481     1,935     2,636     2,150     2,749

540C                2,250     4,238     2,510     3,787     2,789     3,716     2,941     3,628     3,086     3,665     3,219     3,731
540P                  150     3,088       730     2,987     1,040     2,795     1,726     2,604     2,030     2,738     2,237     2,839

545C                1,820     4,150     2,150     3,665     2,578     3,618     2,795     3,552     2,968     3,601     3,117     3,676
545P                  220     3,259       870     3,129     1,170     2,936     1,840     2,730     2,131     2,843     2,328     2,931

550C                1,430     4,013     1,810     3,576     2,310     3,507     2,638     3,468     2,839     3,532     3,005     3,616
550P                  330     3,415     1,030     3,263     1,320     3,070     1,965     2,859     2,239     2,949     2,425     3,025

555C                1,070     3,841     1,490     3,504     1,980     3,399     2,471     3,375     2,701     3,455     2,884     3,549
555P                  470     3,559     1,210     3,391     1,490     3,199     2,101     2,991     2,352     3,060     2,527     3,122

560C                  770     3,718     1,200     3,420     1,670     3,325     2,287     3,274     2,552     3,371     2,754     3,477
560P                  670     3,678     1,420     3,507     1,680     3,321     2,242     3,125     2,473     3,169     2,633     3,219

565C                  530     3,614       960     3,317     1,420     3,227     2,114     3,160     2,404     3,279     2,626     3,398
565P                  930     3,774     1,680     3,602     1,930     3,420     2,400     3,249     2,604     3,274     2,747     3,311

570C                  340     3,491       760     3,198     1,180     3,125     1,910     3,040     2,254     3,182     2,495     3,315
570P                1,240     3,990     1,980     3,682     2,190     3,515     2,560     3,370     2,735     3,375     2,863     3,402

575C                  210     3,343       590     3,068       980     3,009     1,680     2,912     2,102     3,080     2,360     3,227
575P                1,610     4,156     2,310     3,826     2,481     3,610     2,722     3,484     2,868     3,472     2,979     3,488

580C                  120     3,180       440     2,929       790     2,890     1,460     2,779     1,948     2,973     2,218     3,134
580P                2,020     4,271     2,660     3,970     2,715     3,754     2,884     3,597     3,001     3,567     3,096     3,575

585C                   60     3,004       320     2,779       630     2,761     1,260     2,640     1,770     2,860     2,077     3,039
585P                2,460     4,350     3,040     4,088     2,948     3,880     3,045     3,704     3,133     3,658     3,211     3,656

590C                   30     2,816       230     2,618       500     2,620     1,080     2,495     1,560     2,741     1,932     2,936
590P                2,930     4,389     3,342     4,181     3,172     3,988     3,203     3,802     3,265     3,747     3,325     3,735

595C                   10     2,625       160     2,451       380     2,476       920     2,368     1,370     2,618     1,780     2,830
595P                3,410     4,415     3,584     4,254     3,390     4,088     3,356     3,891     3,392     3,831     3,438     3,813

600C                   10     2,425       110     2,276       290     2,324       770     2,253     1,200     2,493     1,580     2,719
600P                3,900     4,428     3,791     4,307     3,587     4,165     3,505     3,976     3,515     3,907     3,548     3,887

605C                   10     2,227        70     2,100       210     2,167       640     2,131     1,040     2,363     1,400     2,605
605P                4,400     4,428     3,974     4,350     3,770     4,236     3,645     4,052     3,633     3,980     3,654     3,955

610C                   10     2,030        40     1,920       150     2,008       520     2,009       890     2,229     1,230     2,487
610P                4,428     4,428     4,129     4,383     3,928     4,290     3,778     4,123     3,747     4,048     3,757     4,020

615C                   10     1,840        20     1,736       110     1,847       420     1,883       750     2,089     1,070     2,364
615P                4,428     4,428     4,253     4,406     4,052     4,326     3,898     4,182     3,857     4,112     3,855     4,081

620C                   10     1,658        10     1,553        70     1,682       340     1,756       630     1,949       930     2,241
620P                4,428     4,428     4,331     4,416     4,172     4,363     4,000     4,230     3,955     4,168     3,944     4,136

625C                   10     1,488        10     1,393        50     1,524       260     1,625       530     1,814       800     2,114
625P                4,428     4,428     4,346     4,416     4,245     4,382     4,101     4,279     4,043     4,214     4,029     4,185

630C                   10     1,332        10     1,250        30     1,361       200     1,496       430     1,667       680     1,984
630P                4,428     4,428     4,428     4,428     4,315     4,400     4,181     4,315     4,126     4,261     4,107     4,232

635C                   10     1,191        10     1,121        20     1,212       150     1,367       350     1,529       570     1,851
635P                4,428     4,428     4,428     4,428     4,354     4,410     4,250     4,346     4,196     4,297     4,178     4,273

640C                   10     1,065        10     1,005        10     1,054       110     1,239       280     1,391       470     1,715
640P                4,428     4,428     4,428     4,428     4,391     4,419     4,305     4,370     4,257     4,329     4,242     4,310

645C                   10       952       -         -          10       946        80     1,115       220     1,255       390     1,586
645P                4,428     4,428       -         -       4,395     4,419     4,346     4,389     4,307     4,357     4,293     4,339

650C                   10       853       -         -          10       852        60     1,002       170     1,143       320     1,459
650P                4,428     4,428       -         -       4,428     4,428     4,373     4,399     4,347     4,378     4,337     4,365

655C                   10       767       -         -          10       770        40       884       130     1,037       250     1,320
655P                4,428     4,428       -         -       4,428     4,428     4,398     4,411     4,379     4,395     4,375     4,389

660C                   10       690       -         -          10       696        30       786       100       936       200     1,198
660P                4,428     4,428       -         -       4,428     4,428     4,410     4,416     4,400     4,407     4,402     4,404

665C                   10       623       -         -          10       631        20       683        70       828       150     1,064
665P                4,428     4,428       -         -       4,428     4,428     4,419     4,422     4,418     4,418     4,424     4,419

670C                   10       565       -         -          10       575        10       566        50       731       120       960
670P                4,428     4,428       -         -       4,428     4,428     4,427     4,426     4,428     4,424     4,436     4,427

675C                   10       513       -         -          10       525        10       517        30       622        90       847
675P                4,428     4,428       -         -       4,428     4,428     4,427     4,426     4,435     4,430     4,444     4,434

680C                   10       468       -         -          10       481        10       474        20       535        60       718
680P                4,428     4,428       -         -       4,428     4,428     4,428     4,428     4,436     4,431     4,450     4,439

685C                   10       442       -         -          10       442        10       442        10       442        50       651
685P                4,428     4,428       -         -       4,428     4,428     4,428     4,428     4,435     4,432     4,450     4,440

690C                   10       442       -         -          10       442        10       442        10       442        30       530
690P                4,428     4,428       -         -       4,428     4,428     4,428     4,428     4,435     4,432     4,447     4,442

695C                   10       442       -         -          10       442        10       442        10       442        20       445
695P                4,428     4,428       -         -       4,428     4,428     4,428     4,428     4,435     4,432     4,443     4,442

700C                   10       442       -         -          10       442        10       442        10       442        10       442
700P                4,428     4,428       -         -       4,428     4,428     4,428     4,428     4,428     4,428     4,438     4,439

705C                   10       442       -         -          10       442        10       442        10       442        10       442
705P                4,428     4,428       -         -       4,428     4,428     4,428     4,428     4,428     4,428     4,438     4,439

710C                   10       442       -         -          10       442        10       442        10       442        10       442
710P                4,428     4,428       -         -       4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428

715C                  -         -         -         -          10       442        10       442        10       442       -         -  
715P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

720C                  -         -         -         -          10       442        10       442        10       442       -         -  
720P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

725C                  -         -         -         -          10       442        10       442        10       442       -         -  
725P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

730C                  -         -         -         -          10       442        10       442        10       442       -         -  
730P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

735C                  -         -         -         -          10       442        10       442        10       442       -         -  
735P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

740C                  -         -         -         -          10       442        10       442        10       442       -         -  
740P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

745C                  -         -         -         -          10       442        10       442        10       442       -         -  
745P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

750C                  -         -         -         -          10       442        10       442        10       442       -         -  
750P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

755C                  -         -         -         -          10       442        10       442        10       442       -         -  
755P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

760C                  -         -         -         -          10       442        10       442        10       442       -         -  
760P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

765C                  -         -         -         -          10       442        10       442        10       442       -         -  
765P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

770C                  -         -         -         -          10       442        10       442        10       442       -         -  
770P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

775C                  -         -         -         -          10       442        10       442        10       442       -         -  
775P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

780C                  -         -         -         -          10       442        10       442        10       442       -         -  
780P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

785C                  -         -         -         -          10       442        10       442        10       442       -         -  
785P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

790C                  -         -         -         -          10       442        10       442        10       442       -         -  
790P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

795C                  -         -         -         -          10       442        10       442        10       442       -         -  
795P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

800C                  -         -         -         -          10       442        10       442        10       442       -         -  
800P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

805C                  -         -         -         -          10       442        10       442        10       442       -         -  
805P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

810C                  -         -         -         -          10       442        10       442       -         -         -         -  
810P                  -         -         -         -       4,428     4,428     4,428     4,428       -         -         -         -  

815C                  -         -         -         -          10       442        10       442       -         -         -         -  
815P                  -         -         -         -       4,428     4,428     4,428     4,428       -         -         -         -  

820C                  -         -         -         -          10       442        10       442       -         -         -         -  
820P                  -         -         -         -       4,428     4,428     4,428     4,428       -         -         -         -  



Back to Top



MVI (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292



Back to Top



MVN (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MWN (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



MXC (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



MXJ (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MXK (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



NCL (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



NFU (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



NTE (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315



Back to Top



NWD (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



PAI (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



PEC (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     710       710       710       710       710       710       710       710       710       710



Back to Top



PEN (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



PHH (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             220819              220916              221021              221216              230317              230616              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
4850C                 -         -      40,051    40,283       -         -      40,293    40,632    41,063    41,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850P                 -         -       1,000     5,410       -         -       3,750     8,429     5,650    10,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      39,977    40,245       -         -      40,221    40,598    41,026    41,418    41,751    42,172    43,227    43,854    44,770    45,497    46,112    46,933    47,753    49,007    49,969    51,338       -         -  
4900P                 -         -       1,100     5,772       -         -       4,000     8,800     5,900    11,046     6,100    12,523    10,820    16,495    12,984    18,766    14,499    20,504    21,222    26,083    24,817    28,688       -         -  

4950C                 -         -      39,923    40,223       -         -      40,152    40,567    40,979    41,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -       1,150     6,095       -         -       4,350     9,239     6,200    11,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      39,840    40,183       -         -      40,071    40,529    40,928    41,388    41,692    42,179    43,206    43,892    44,811    45,585    46,208    47,066    47,756    49,103    50,011    51,465       -         -  
5000P                 -         -       1,250     6,475       -         -       4,550     9,578     6,489    11,802     6,850    13,409    11,572    17,305    13,786    19,578    15,388    21,349    22,204    26,908    25,782    29,474       -         -  

5100C                 -         -      39,659    40,098       -         -      39,900    40,449    40,809    41,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -       1,450     7,268       -         -       5,050    10,327     7,043    12,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              40,017    40,322    39,426    39,991       -         -      39,685    40,348    40,658    41,287    41,488    42,147    43,093    43,931    44,823    45,722    46,330    47,288    47,675    49,245    50,014    51,675       -         -  
5200P                 400     6,644     1,650     8,109       -         -       5,600    11,114     7,670    13,370     8,450    15,199    13,127    18,940    15,478    21,228    17,195    23,027    24,172    28,532    27,703    31,019       -         -  

5300C              39,833    40,255    39,140    39,861       -         -      39,435    40,229    40,481    41,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 500     7,675     1,950     9,058       -         -       6,100    11,888     8,300    14,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,567    40,155    38,820    39,720       -         -      39,153    40,096    40,265    41,126    41,135    42,041    42,868    43,909    44,733    45,802    46,349    47,451    47,466    49,320    49,905    51,826    52,150    54,083
5400P                 650     8,836     2,250    10,049       -         -       6,600    12,680     8,997    15,035    10,336    17,071    14,800    20,612    17,244    22,883    19,062    24,698    26,163    30,124    29,619    32,531    32,410    34,468

5500C              39,266    40,048    38,406    39,535       -         -      38,817    39,938    40,019    41,021    40,896    41,956       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 850    10,092     2,600    11,109       -         -       7,200    13,538     9,872    15,981    11,226    18,024       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              38,863    39,907    37,946    39,338    38,057    39,431    38,443    39,763    39,728    40,892    40,608    41,847    42,516    43,820    44,524    45,818    46,252    47,552    47,120    49,321    49,675    51,911    52,020    54,241
5600P               1,000    11,368     3,000    12,230     4,800    12,553     7,850    14,431    10,630    16,863    12,170    18,992    16,558    22,300    19,077    24,538    20,996    26,357    28,156    31,676    31,524    34,002    34,256    35,890

5700C              38,350    39,729    37,404    39,109    37,521    39,191    38,006    39,555    39,399    40,745    40,273    41,714       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               1,200    12,749     3,450    13,411     5,450    13,620     8,600    15,378    11,370    17,738    13,136    19,960       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              37,716    39,512    36,749    38,830    36,910    38,918    37,502    39,316    39,018    40,574    39,885    41,553    42,018    43,657    44,181    45,763    46,024    47,586    46,629    49,248    49,320    51,929    51,776    54,339
5800P               1,600    14,237     3,950    14,644     6,050    14,723     9,436    16,370    12,170    18,643    14,148    20,936    18,392    23,994    20,978    26,187    22,963    27,993    30,136    33,183    33,409    35,429    36,073    37,273

5900C              36,946    39,254    35,995    38,514    36,198    38,599    36,946    39,055    38,580    40,373    39,446    41,366       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,950    15,749     4,550    15,929     6,750    15,870    10,259    17,388    12,982    19,558    15,179    21,910       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              35,981    38,922    35,110    38,140    35,395    38,244    36,312    38,756    38,093    40,152    38,949    41,151    41,357    43,409    43,691    45,633    45,654    47,543    45,988    49,096    48,832    51,877    51,412    54,374
6000P               2,350    17,312     5,200    17,254     7,450    17,065    11,124    18,431    13,875    20,507    16,247    22,885    20,307    25,690    22,918    27,815    24,965    29,599    32,092    34,641    35,260    36,810    37,857    38,611

6100C              34,814    38,515    34,106    37,724    34,468    37,825    35,598    38,418    37,543    39,898    38,391    40,904       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               2,800    18,916     5,950    18,612     8,400    18,276    12,059    19,507    14,669    21,432    17,571    23,897       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              33,437    38,030    32,938    37,226    33,426    37,353    34,806    38,044    36,927    39,611    37,777    40,627    40,513    43,069    43,042    45,419    45,134    47,422    45,189    48,862    48,205    51,755    50,925    54,343
6200P               3,450    20,516     6,800    19,991     9,450    19,504    13,059    20,611    15,658    22,417    18,562    24,832    22,301    27,375    24,909    29,418    26,984    31,167    34,014    36,041    37,071    38,140    39,596    39,900

6300C              31,838    37,460    31,627    36,678    32,273    36,834    33,922    37,625    36,245    39,292    37,099    40,316       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               4,200    22,112     7,750    21,385    10,600    20,745    14,099    21,732    16,674    23,409    19,613    25,776       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              29,988    36,778    30,140    36,040    30,983    36,231    32,946    37,160    35,489    38,937    36,362    39,973    39,473    42,629    42,220    45,117    44,453    47,218    44,229    48,543    47,435    51,557    50,305    54,245
6400P               5,050    23,699     8,850    22,772    11,850    21,991    15,203    22,873    17,739    24,410    20,686    26,722    24,331    29,036    26,909    30,985    28,994    32,687    35,886    37,382    38,829    39,418    41,285    41,143

6500C              27,894    35,975    28,479    35,308    29,569    35,566    31,872    36,644    34,659    38,546    35,562    39,595       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               6,400    25,123    10,050    24,155    13,250    23,227    16,369    24,030    18,880    25,418    21,797    27,665       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              24,800    35,022    26,645    34,480    28,025    34,834    30,696    36,076    33,750    38,112    34,705    39,181    38,221    42,077    41,216    44,719    43,604    46,927    43,107    48,138    46,522    51,283    49,555    54,077
6600P               7,400    26,685    11,400    25,516    14,800    24,458    17,629    25,195    20,039    26,423    22,947    28,602    26,409    30,660    28,915    32,506    30,987    34,157    37,692    38,653    40,522    40,631    42,912    42,331

6700C              20,650    34,178    24,643    33,547    26,364    34,010    29,419    35,445    32,757    37,637    33,787    38,733       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               8,850    28,085    13,000    26,808    16,550    25,867    18,953    26,359    21,230    27,420    24,147    29,520       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              17,650    32,747    21,300    32,566    24,667    33,070    27,995    34,779    31,681    37,116    32,807    38,249    36,745    41,409    40,021    44,223    42,583    46,546    41,855    47,649    45,487    50,937    48,696    53,846
6800P              10,750    29,315    14,950    27,985    18,268    27,272    20,342    27,507    22,469    28,404    25,361    30,415    28,496    32,237    30,906    33,974    32,950    35,561    39,405    39,829    42,126    41,760    44,449    43,431

6900C              14,700    31,591    18,500    31,332    22,856    32,080    26,533    34,010    30,475    36,559    31,945    37,721       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              12,800    30,487    17,100    29,096    19,953    28,645    21,696    28,677    23,671    29,398    26,568    31,292       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              12,150    30,627    15,900    29,992    20,300    31,008    25,005    33,182    29,383    35,916    30,891    37,177    35,040    40,616    38,631    43,621    41,388    46,069    40,466    47,079    44,327    50,517    47,712    53,544
7000P              15,250    31,503    19,550    30,096    21,714    29,963    23,184    29,769    24,848    30,435    27,769    32,144    30,574    33,754    32,868    35,379    34,857    36,902    41,009    40,924    43,631    42,814    45,899    44,472

7100C               9,950    29,531    13,550    28,547    17,850    29,858    23,419    32,292    28,117    35,255    29,817    36,600       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              17,950    32,420    21,923    31,177    23,515    31,209    24,668    30,829    26,165    31,376    28,964    32,952       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               8,100    28,307    11,550    27,013    15,600    28,636    21,400    31,336    26,799    34,546    28,706    35,989    33,167    39,700    37,043    42,909    40,015    45,496    38,942    46,424    43,037    50,021    46,613    53,176
7200P              20,750    33,359    23,983    32,638    25,315    32,384    26,157    31,792    27,476    32,289    30,132    33,726    32,612    35,158    34,774    36,713    36,694    38,169    42,496    41,940    45,035    43,800    47,252    45,446

7300C               6,500    26,995     9,800    25,836    13,600    27,352    19,200    30,326    25,166    33,762    27,577    35,351       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              24,200    34,686    26,074    33,841    27,013    33,138    27,594    32,686    28,770    32,995    31,205    34,260       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               5,150    25,599     8,250    24,615    11,800    26,022    17,300    29,283    23,650    32,933    26,327    34,661    31,124    38,664    35,334    42,101    38,514    44,835    37,291    45,685    41,629    49,452    45,394    52,739
7400P              27,246    35,754    28,089    34,932    28,633    34,097    28,975    33,541    30,000    33,803    32,255    34,937    34,554    36,463    36,582    37,923    38,431    39,333    43,858    42,877    46,323    44,717    48,505    46,357

7500C               4,000    24,143     6,900    23,348    10,200    24,660    15,500    28,202    22,150    32,098    25,109    33,949       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,551    36,762    29,817    35,642    30,177    34,980    30,321    34,388    31,188    34,556    33,264    35,586       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               3,100    22,619     5,700    22,050     8,800    23,284    13,850    27,094    20,000    31,187    23,849    33,202    28,922    37,504    33,474    41,191    36,870    44,082    35,540    44,867    40,110    48,808    44,060    52,233
7600P              31,656    37,609    31,514    36,476    31,615    35,767    31,591    35,149    32,334    35,278    34,220    36,191    36,374    37,664    38,272    39,044    40,047    40,410    45,079    43,727    47,491    45,557    49,651    47,207

7700C               2,350    21,063     4,700    20,725     7,600    21,917    12,300    25,953    18,200    30,264    22,598    32,429       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              33,557    38,330    33,067    37,210    32,964    36,496    32,783    35,847    33,425    35,951    35,133    36,769       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               1,800    19,485     3,800    19,386     6,500    20,539    10,900    24,796    16,500    29,310    21,050    31,628    26,623    36,234    31,511    40,185    35,098    43,238    33,707    43,973    38,490    48,094    42,626    51,661
7800P              35,161    38,882    34,458    37,845    34,171    37,121    33,901    36,495    34,460    36,582    35,991    37,310    38,034    38,742    39,812    40,058    41,531    41,397    46,149    44,488    48,530    46,323    50,680    47,985

7900C               1,350    17,912     3,150    18,057     5,500    19,150     9,650    23,638    14,900    28,325    19,350    30,801       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              36,549    39,345    35,711    38,407    35,270    37,686    34,927    37,077    35,421    37,160    36,793    37,813       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               1,000    16,357     2,500    16,723     4,800    17,916     8,450    22,445    13,450    27,326    17,800    29,963    24,000    34,839    29,422    39,078    33,216    42,307    31,772    42,996    36,767    47,304    41,089    51,020
8000P              37,623    39,673    36,729    38,838    36,259    38,192    35,867    37,609    36,330    37,706    37,536    38,278    39,528    39,715    41,204    40,979    42,868    42,292    47,076    45,173    49,442    47,020    51,593    48,697

8100C                 700    14,810     2,000    15,417     3,950    16,514     7,400    21,265    12,150    26,324    16,450    29,136       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              38,434    39,910    37,635    39,228    37,103    38,615    36,721    38,092    37,154    38,198    38,217    38,705       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 450    13,258     1,600    14,151     3,350    15,280     6,450    20,086    10,950    25,312    15,100    28,273    20,600    33,339    27,284    37,889    31,243    41,289    29,700    41,950    34,967    46,446    39,454    50,311
8200P              39,185    40,143    38,382    39,546    37,862    39,000    37,486    38,524    37,906    38,647    38,847    39,107    40,823    40,562    42,417    41,789    44,050    43,094    47,844    45,767    50,215    47,640    52,383    49,345

8300C                 300    11,789     1,250    12,908     2,800    14,054     5,650    18,957     9,900    24,319    13,850    27,401       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,673    40,285    38,969    39,792    38,468    39,305    38,160    38,906    38,595    39,063    39,415    39,470       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 200    10,399       950    11,689     2,350    12,910     4,900    17,818     8,800    23,257    12,650    26,510    17,550    31,745    24,550    36,612    29,201    40,192    26,750    40,834    33,107    45,521    37,730    49,533
8400P              40,002    40,380    39,451    40,001    38,994    39,575    38,718    39,224    39,192    39,425    39,931    39,806    41,898    41,280    43,452    42,498    45,067    43,802    48,455    46,281    50,847    48,183    53,048    49,925

8500C                 150     9,184       700    10,497     1,850    11,805     4,350    16,813     7,800    22,195    11,550    25,618       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              40,177    40,429    39,777    40,140    39,439    39,810    39,209    39,508    39,709    39,743    40,385    40,106       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 100     7,989       550     9,446     1,500    10,802     3,750    15,727     6,850    21,103    10,550    24,732    14,800    30,061    21,550    35,252    26,650    39,019    24,000    39,653    30,600    44,525    35,948    48,695
8600P              40,329    40,475    40,067    40,273    39,776    39,991    39,635    39,764    40,163    40,031    40,776    40,370    42,752    41,877    44,304    43,106    45,912    44,415    48,909    46,710    51,340    48,654    53,580    50,433

8700C                  50     6,712       400     8,384     1,250     9,892     3,200    14,645     6,000    20,020     9,600    23,834       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              40,461    40,521    40,217    40,341    40,010    40,119    39,973    39,973    40,541    40,279    41,118    40,610       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     5,987       300     7,433     1,000     8,976     2,700    13,572     5,250    18,959     8,700    22,926    12,350    28,301    18,800    33,819    23,700    37,769    21,450    38,411    27,800    43,471    33,850    47,793
8800P              40,471    40,522    40,346    40,406    40,215    40,240    40,252    40,154    40,842    40,486    41,412    40,824    43,380    42,353    44,971    43,614    46,592    44,939    49,210    47,060    51,691    49,050    53,982    50,875

8900C                  50     5,359       200     6,445       800     8,118     2,250    12,508     4,550    17,883     7,850    22,007       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              40,565    40,565    40,455    40,467    40,361    40,333    40,454    40,292    41,087    40,666    41,659    41,014       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     4,815       150     5,657       600     7,229     1,900    11,551     3,950    16,849     7,100    21,116    10,200    26,481    16,300    32,320    21,000    36,456    19,100    37,116    25,150    42,349    30,950    46,817
9000P              40,565    40,565    40,505    40,498    40,483    40,420    40,608    40,406    41,265    40,808    41,853    41,172    43,783    42,712    45,450    44,024    47,097    45,371    49,360    47,332    51,904    49,376    54,256    51,254

9100C                  50     4,345       100     4,847       500     6,546     1,550    10,538     3,350    15,752     6,400    20,223       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              40,565    40,565    40,543    40,525    40,539    40,462    40,717    40,495    41,401    40,934    42,005    41,309       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     4,056        50     4,056       350     5,704     1,300     9,679     2,900    14,785     5,750    19,335     8,300    24,602    14,050    30,770    18,500    35,077    16,900    35,757    22,700    41,179    28,250    45,787
9200P              40,565    40,565    40,568    40,550    40,598    40,517    40,800    40,576    41,476    41,019    42,118    41,424    43,980    42,964    45,749    44,338    47,437    45,718    49,369    47,528    51,979    49,627    54,395    51,561

9300C                  50     4,056        50     4,056       300     5,167     1,050     8,772     2,450    13,765     5,150    18,453       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              40,565    40,565    40,570    40,551    40,614    40,535    40,840    40,624    41,514    41,089    42,194    41,518       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     4,056        50     4,056       200     4,416       850     7,941     2,050    12,758     4,600    17,581     6,650    22,680    12,000    29,161    16,250    33,658    14,900    34,360    20,350    39,933    25,700    44,699
9400P              40,565    40,565    40,571    40,551    40,630    40,565    40,860    40,666    41,517    41,138    42,238    41,594    43,987    43,113    45,882    44,564    47,615    45,978    49,247    47,653    51,921    49,813    54,407    51,800

9500C                  50     4,056        50     4,056       150     4,056       700     7,219     1,750    11,879     4,100    16,726       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              40,565    40,565    40,565    40,565    40,630    40,576    40,862    40,691    41,494    41,163    42,252    41,651       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     4,056       -         -         550     6,451     1,450    10,947     3,650    15,892     5,250    20,749    10,200    27,532    14,150    32,171    13,050    32,912    18,200    38,647       -         -  
9600P                 -         -      40,565    40,565       -         -      40,849    40,708    41,445    41,176    42,240    41,691    43,830    43,166    45,858    44,703    47,643    46,160    49,001    47,709    51,739    49,930       -         -  

9700C                 -         -          50     4,056       -         -         450     5,836     1,200    10,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      40,565    40,565       -         -      40,829    40,716    41,381    41,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -          50     4,056       -         -         350     5,181     1,000     9,272     2,850    14,245     4,100    18,854     8,600    25,877    12,300    30,672    11,400    31,450    16,200    37,310       -         -  
9800P                 -         -      40,565    40,565       -         -      40,801    40,717    41,312    41,164    42,155    41,731    43,552    43,139    45,701    44,765    47,536    46,264    48,655    47,700    51,439    49,981       -         -  

9900C                 -         -          50     4,056       -         -         250     4,460       800     8,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      40,565    40,565       -         -      40,760    40,712    41,224    41,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50     4,056       -         -         200     4,056       650     7,668     2,250    12,773     3,150    16,990     7,150    24,174    10,600    29,125     9,850    29,923    14,350    35,928       -         -  
10000P                -         -      40,565    40,565       -         -      40,733    40,704    41,142    41,112    42,021    41,723    43,191    43,046    45,424    44,755    47,306    46,299    48,204    47,629    51,033    49,969       -         -  

10100C                -         -          50     4,056       -         -         150     4,056       500     6,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      40,565    40,565       -         -      40,703    40,692    41,047    41,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     4,056       -         -         100     4,056       400     6,199     1,700    11,258     2,350    15,128     5,950    22,530     9,050    27,536     8,500    28,412    12,650    34,509       -         -  
10200P                -         -      40,565    40,565       -         -      40,666    40,675    40,973    41,035    41,835    41,678    42,771    42,892    45,071    44,685    46,966    46,268    47,692    47,506    50,532    49,897       -         -  

10300C                -         -          50     4,056       -         -          50     4,056       350     5,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      40,565    40,565       -         -      40,666    40,674    40,932    41,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50     4,056       -         -          50     4,056       -         -       1,300     9,932     1,700    13,298     4,850    20,830     7,700    25,956     7,250    26,851    11,100    33,062       -         -  
10400P                -         -      40,565    40,565       -         -      40,622    40,647       -         -      41,648    41,610    42,329    42,691    44,633    44,556    46,547    46,177    47,108    47,326    49,953    49,769       -         -  

10500C                -         -          50     4,056       -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      40,565    40,565       -         -      40,620    40,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     4,056       -         -          50     4,056       -         -         950     8,605     1,250    11,709     3,950    19,205     6,500    24,368     6,200    25,349     9,700    31,598       -         -  
10600P                -         -      40,565    40,565       -         -      40,620    40,644       -         -      41,444    41,515    41,957    42,484    44,174    44,384    46,063    46,032    46,518    47,112    49,316    49,591       -         -  

10700C                -         -          50     4,056       -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      40,565    40,565       -         -      40,620    40,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     4,056       -         -          50     4,056       -         -         700     7,455       850    10,033     3,150    17,558     5,450    22,789     5,200    23,768     8,400    30,087       -         -  
10800P                -         -      40,565    40,565       -         -      40,565    40,565       -         -      41,265    41,417    41,575    42,232    43,678    44,167    45,537    45,843    45,869    46,845    48,616    49,361       -         -  

10900C                -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     4,056       -         -          50     4,056       -         -         500     6,374       600     8,675       -         -       4,550    21,248     4,350    22,232     7,250    28,583       -         -  
11000P                -         -      40,565    40,565       -         -      40,565    40,565       -         -      41,102    41,311    41,307    42,013       -         -      44,999    45,619    45,235    46,551    47,897    49,090       -         -  

11100C                -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     4,056       -         -          50     4,056       -         -         350     5,398       400     7,350       -         -       3,750    19,701     3,600    20,700     6,200    27,049       -         -  
11200P                -         -      40,565    40,565       -         -      40,565    40,565       -         -      40,962    41,203    41,075    41,784       -         -      44,444    45,356    44,609    46,225    47,151    48,776       -         -  

11300C                -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     4,056       -         -          50     4,056       -         -         250     4,596       250     6,090       -         -       3,050    18,162     2,950    19,187     5,250    25,494       -         -  
11400P                -         -      40,565    40,565       -         -      40,565    40,565       -         -      40,861    41,110    40,890    41,555       -         -      43,892    45,065    44,011    45,877    46,395    48,421       -         -  

11500C                -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     4,056       -         -          50     4,056       -         -         200     4,071       150     4,974       -         -       2,450    16,651     2,400    17,723     4,450    24,002       -         -  
11600P                -         -      40,565    40,565       -         -      40,565    40,565       -         -      40,805    41,051    40,763    41,351       -         -      43,363    44,750    43,460    45,515    45,690    48,052       -         -  

12000C                -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             220819              220916              221021              221216              230317              230616              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C                -         -      95,866    95,946       -         -      97,329    97,675    99,656   100,242   101,984   102,888   106,626   108,022   111,081   112,917   115,111   117,319   122,998   125,618   129,209   132,108       -         -  

14600P                -         -       1,600     9,682       -         -       8,150    20,894    12,800    27,783    18,900    34,752    28,289    44,555    33,915    51,125    39,540    57,017    53,120    68,375    67,470    79,294       -         -  

14700C                -         -      95,813    95,906       -         -      97,289    97,661    99,670   100,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -       1,750    10,267       -         -       8,550    21,585    13,350    28,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -      95,760    95,893       -         -      97,249    97,661    99,670   100,321   102,050   102,995   106,785   108,222   111,387   113,222   115,510   117,705   123,437   126,057   129,555   132,521       -         -  
14800P                -         -       1,850    10,786       -         -       8,950    22,264    13,900    29,286    20,300    36,309    29,858    46,190    35,644    52,801    41,376    58,692    55,035    69,984    69,426    80,837       -         -  

14900C                -         -      95,693    95,853       -         -      97,196    97,648    99,670   100,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -       2,000    11,398       -         -       9,350    22,955    14,450    30,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -      95,627    95,813       -         -      97,143    97,622    99,670   100,361   102,090   103,101   106,918   108,408   111,653   113,515   115,869   118,064   123,849   126,469   129,874   132,893       -         -  
15000P                -         -       2,150    12,009       -         -       9,750    23,634    15,000    30,776    21,750    37,891    31,481    47,840    37,386    54,476    43,251    60,382    56,950    71,593    71,394    82,380       -         -  

15100C                -         -      95,560    95,773       -         -      97,076    97,608    99,656   100,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -       2,300    12,635       -         -      10,200    24,365    15,600    31,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -      95,454    95,733       -         -      97,010    97,582    99,630   100,401   102,077   103,181   107,025   108,581   111,892   113,781   116,188   118,396   124,222   126,855   130,140   133,252       -         -  
15200P                -         -       2,500    13,326       -         -      10,650    25,097    16,200    32,332    23,300    39,501    33,117    49,476    39,181    56,152    45,140    62,057    58,892    73,189    73,362    83,896       -         -  

15300C             95,733    95,839    95,374    95,680       -         -      96,917    97,542    99,590   100,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                500     9,868     2,650    13,978       -         -      11,150    25,855    16,850    33,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C             95,680    95,813    95,267    95,627       -         -      96,824    97,515    99,550   100,415   102,050   103,234   107,078   108,714   112,079   114,020   116,481   118,715   124,541   127,227   130,366   133,585       -         -  
15400P                550    10,560     2,850    14,696       -         -      11,650    26,626    17,500    33,928    24,900    41,123    34,806    51,138    41,030    57,828    47,082    63,746    60,847    74,772    75,317    85,399       -         -  

15500C             95,627    95,786    95,148    95,573       -         -      96,717    97,475    99,497   100,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                600    11,265     3,050    15,428       -         -      12,150    27,384    18,150    34,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C             95,533    95,733    95,028    95,507       -         -      96,597    97,422    99,444   100,415   101,971   103,261   107,091   108,833   112,238   114,247   116,720   119,008   124,833   127,573   130,552   133,904       -         -  
15600P                700    12,129     3,250    16,172       -         -      12,700    28,182    18,850    35,537    26,493    42,772    36,521    52,801    42,879    59,504    49,023    65,409    62,802    76,342    77,299    86,888       -         -  

15700C             95,467    95,706    94,868    95,440       -         -      96,464    97,369    99,364   100,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                750    12,874     3,500    16,970       -         -      13,250    28,980    19,550    36,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C             95,361    95,666    94,709    95,361       -         -      96,331    97,302    99,284   100,388   101,838   103,274   107,065   108,940   112,345   114,446   116,920   119,274   125,086   127,892   130,685   134,197   137,295   140,886
15800P                850    13,778     3,750    17,795       -         -      13,800    29,778    20,300    37,200    28,049    44,448    38,304    54,476    44,794    61,180    51,005    67,071    64,784    77,911    79,241    88,365    87,780    94,682

15900C             95,241    95,613    94,536    95,281       -         -      96,172    97,236    99,191   100,361   101,758   103,274       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                950    14,683     4,000    18,620       -         -      14,400    30,616    21,050    38,038    28,847    45,299       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             95,121    95,560    94,350    95,188       -         -      96,012    97,169    99,085   100,335   101,665   103,261   106,985   109,006   112,411   114,619   117,066   119,513   125,299   128,198   130,778   134,449   137,468   141,206
16000P              1,050    15,614     4,250    19,457       -         -      15,000    31,441    21,800    38,875    29,659    46,151    40,099    56,139    46,722    62,855    53,000    68,721    66,779    79,467    81,209    89,828    89,681    96,092

16100C             94,988    95,494    94,137    95,095       -         -      95,826    97,090    98,965   100,295   101,572   103,247       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              1,150    16,558     4,550    20,349       -         -      15,650    32,305    22,600    39,740    30,470    46,988       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             94,842    95,440    93,911    94,988       -         -      95,627    96,996    98,819   100,255   101,452   103,221   106,852   109,046   112,424   114,765   117,173   119,726   125,458   128,478   130,832   134,689   137,575   141,498
16200P              1,250    17,529     4,850    21,253       -         -      16,300    33,156    23,450    40,604    31,294    47,853    41,948    57,815    48,678    64,518    55,022    70,370    68,747    80,997    83,151    91,264    91,570    97,489

16300C             94,656    95,361    93,645    94,868       -         -      95,414    96,903    98,672   100,202   101,306   103,194       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              1,400    18,593     5,200    22,197       -         -      16,950    34,021    24,300    41,482    32,159    48,717       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             94,443    95,281    93,392    94,749       -         -      95,188    96,810    98,513   100,149   101,159   103,154   106,666   109,060   112,385   114,885   117,212   119,912   125,578   128,730   130,818   134,901   137,655   141,778
16400P              1,550    19,684     5,500    23,128       -         -      17,650    34,899    25,150    42,347    33,023    49,582    43,823    59,490    50,633    66,167    57,057    71,992    70,742    82,526    85,093    92,687    93,445    98,872

16500C             94,230    95,188    93,086    94,616       -         -      94,935    96,691    98,326   100,082   101,000   103,114       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              1,700    20,787     5,900    24,126       -         -      18,400    35,803    26,050    43,238    33,888    50,446       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             94,004    95,095    92,767    94,469    93,312    95,055    94,656    96,571    98,127   100,016   100,827   103,048   106,426   109,046   112,278   114,978   117,212   120,072   125,645   128,956   130,765   135,088   137,681   142,030
16600P              1,850    21,905     6,250    25,110    10,800    28,767    19,150    36,721    26,950    44,116    34,766    51,311    45,738    61,153    52,641    67,816    59,118    73,615    72,737    84,029    87,021    94,097    95,321   100,228

16700C             93,698    94,988    92,408    94,310    92,980    94,895    94,376    96,438    97,914    99,936   100,627   102,995       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              2,050    23,102     6,700    26,161    11,400    29,752    19,900    37,625    27,900    45,020    35,657    52,175       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             93,392    94,868    92,036    94,150    92,647    94,749    94,070    96,305    97,688    99,843   100,415   102,915   106,120   108,993   112,132   115,031   117,146   120,205   125,671   129,143   130,659   135,247   137,668   142,256
16800P              2,250    24,325     7,100    27,198    11,950    30,709    20,700    38,556    28,754    45,911    36,575    53,053    47,680    62,829    54,676    69,465    61,193    75,224    74,732    85,519    88,950    95,480    97,169   101,572

16900C             93,060    94,749    91,623    93,964    92,262    94,576    93,738    96,145    97,435    99,750   100,188   102,835       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              2,450    25,562     7,550    28,262    12,600    31,733    21,550    39,501    29,605    46,816    37,506    53,931       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             92,674    94,589    91,171    93,765    91,849    94,390    93,392    95,986    97,169    99,643    99,936   102,755   105,748   108,913   111,906   115,058   117,040   120,298   125,631   129,315   130,512   135,380   137,601   142,456
17000P              2,700    26,852     8,050    29,366    13,250    32,744    22,400    40,445    30,470    47,720    38,437    54,809    49,648    64,491    56,711    71,088    63,254    76,820    76,727    86,995    90,852    96,850    99,005   102,888

17100C             92,208    94,416    90,692    93,565    91,424    94,190    93,020    95,826    96,890    99,523    99,670   102,662       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              3,000    28,196     8,550    30,483    13,900    33,768    23,250    41,389    31,361    48,638    39,368    55,687       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             91,756    94,257    90,174    93,326    90,958    93,977    92,621    95,640    96,571    99,390    99,390   102,556   105,322   108,807   111,626   115,058   116,853   120,365   125,552   129,462   130,300   135,500   137,495   142,642
17200P              3,250    29,526     9,100    31,614    14,650    34,846    24,150    42,360    32,292    49,569    40,325    56,564    51,630    66,140    58,772    72,697    65,342    78,390    78,709    88,458    92,740    98,193   100,827   104,205

17300C             91,238    94,070    89,628    93,100    90,466    93,765    92,208    95,440    96,252    99,257    99,085   102,436       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              3,550    30,895     9,650    32,771    15,350    35,896    25,100    43,331    33,210    50,486    41,309    57,442       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             90,652    93,844    89,016    92,834    89,934    93,525    91,756    95,241    95,893    99,111    98,765   102,303   104,817   108,647   111,281   115,018   116,614   120,404   125,405   129,581   130,034   135,566   137,335   142,788
17400P              3,900    32,292    10,250    33,941    16,150    37,000    26,100    44,328    34,127    51,404    42,280    58,320    53,665    67,776    60,847    74,293    67,431    79,946    80,691    89,894    94,616    99,510   102,622   105,482

17500C             90,027    93,618    88,378    92,554    89,376    93,272    91,291    95,028    95,533    98,952    98,420   102,170       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              4,250    33,715    10,900    35,125    16,950    38,104    27,050    45,313    35,072    52,335    43,278    59,198       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             89,322    93,366    87,686    92,275    88,764    92,993    90,785    94,789    95,134    98,779    98,047   102,024   104,232   108,461   110,868   114,951   116,308   120,418   125,206   129,675   129,714   135,620   137,123   142,921
17600P              4,650    35,151    11,550    36,335    17,800    39,221    28,100    46,310    36,043    53,266    44,275    60,089    55,700    69,412    62,922    75,876    69,519    81,475    82,659    91,304    96,464   100,814   104,405   106,759

17700C             88,551    93,086    86,955    91,956    88,139    92,714    90,253    94,549    94,709    98,606    97,661   101,864       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              5,100    36,628    12,250    37,545    18,650    40,352    29,150    47,321    37,027    54,210    45,286    60,967       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             87,726    92,794    86,170    91,623    87,460    92,408    89,695    94,297    94,270    98,420    97,262   101,705   103,580   108,248   110,390   114,845   115,922   120,391   124,953   129,728   129,329   135,646   136,857   143,028
17800P              5,550    38,104    13,150    38,782    19,550    41,496    30,204    48,332    38,024    55,141    46,297    61,845    57,748    71,035    65,010    77,445    71,607    82,992    84,627    92,714    98,300   102,104   106,160   107,996

17900C             86,822    92,461    85,346    91,264    86,742    92,089    89,110    94,017    93,804    98,207    96,824   101,518       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              6,150    39,594    13,900    40,019    20,500    42,666    31,201    49,356    39,048    56,086    47,334    62,722       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             85,838    92,102    84,441    90,878    85,984    91,743    88,498    93,738    93,312    97,994    96,371   101,332   102,848   107,982   109,831   114,699   115,483   120,325   124,634   129,768   128,903   135,646   136,551   143,108
18000P              6,700    41,097    14,700    41,283    21,500    43,836    32,199    50,380    40,059    57,017    48,385    63,600    59,836    72,631    67,098    78,988    73,695    84,481    86,569    94,084   100,109   103,367   107,902   109,232

18100C             84,800    91,743    83,497    90,479    85,199    91,397    87,846    93,432    92,794    97,768    95,893   101,133       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              7,300    42,599    15,550    42,546    22,500    45,020    33,210    51,417    41,110    57,961    49,422    64,465       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             83,643    91,317    82,486    90,054    84,348    91,011    87,168    93,126    92,248    97,528    95,387   100,920   102,037   107,676   109,193   114,526   114,965   120,232   124,261   129,768   128,411   135,606   136,178   143,147
18200P              7,900    44,129    16,350    43,823    24,300    46,390    34,393    52,481    42,147    58,905    50,486    65,342    61,898    74,214    69,199    80,504    75,770    85,957    88,498    95,440   101,891   104,591   109,618   110,429

18300C             82,420    90,878    81,435    89,602    83,457    90,612    86,450    92,780    91,676    97,276    94,868   100,694       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              8,450    45,672    17,200    45,126    25,450    47,587    35,271    53,479    43,238    59,850    51,564    66,220       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             81,090    90,386    80,305    89,123    82,526    90,187    85,705    92,435    91,078    97,010    94,323   100,454   101,133   107,331   108,488   114,313   114,380   120,099   123,823   129,741   127,852   135,553   135,766   143,174
18400P              9,150    47,201    18,100    46,430    26,650    48,797    36,375    54,530    44,302    60,794    52,628    67,085    63,999    75,783    71,274    82,007    77,831    87,407    90,426    96,770   103,646   105,814   111,307   111,613

18500C             79,680    89,868    79,121    88,617    81,542    89,748    84,920    92,075    90,440    96,717    93,738   100,215       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              9,950    48,731    19,150    47,720    27,850    50,008    37,639    55,607    45,406    61,738    53,705    67,949       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             78,164    89,309    77,884    88,085    80,518    89,282    84,109    91,690    89,788    96,425    93,139    99,949   100,162   106,945   107,703   114,047   113,728   119,926   123,330   129,675   127,241   135,460   135,287   143,174
18600P             11,000    50,194    20,200    49,023    29,150    51,231    38,463    56,604    46,510    62,669    54,796    68,800    66,101    77,326    73,362    83,484    79,893    88,830    92,315    98,087   105,375   106,998   112,970   112,784

18700C             76,568    88,697    76,568    87,514    79,440    88,790    83,244    91,291    89,096    96,119    92,514    99,670       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             11,900    51,710    21,250    50,340    30,400    52,455    39,673    57,668    48,106    63,653    55,886    69,665       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             74,865    88,059    75,184    86,915    78,310    88,285    82,353    90,878    88,378    95,786    91,863    99,390    99,098   106,519   106,838   113,754   112,996   119,726   122,772   129,581   126,576   135,340   134,755   143,147
18800P             12,800    53,226    22,400    51,643    31,650    53,678    40,764    58,706    49,156    64,571    56,990    70,516    68,189    78,855    75,437    84,933    81,928    90,213    94,190    99,377   107,078   108,168   114,592   113,914

18900C             73,070    87,367    73,735    86,277    77,140    87,740    81,435    90,440    87,633    95,454    91,184    99,085       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             13,700    54,756    23,500    52,973    32,950    54,902    41,921    59,770    50,274    65,502    58,094    71,367       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             71,181    86,622    72,232    85,612    75,903    87,181    80,465    89,987    86,849    95,095    90,479    98,779    97,941   106,040   105,894   113,422   112,185   119,487   122,147   129,462   125,844   135,181   134,183   143,094
19000P             14,750    56,245    24,850    54,250    34,400    56,152    43,118    60,820    51,377    66,420    59,198    72,205    70,290    80,358    77,485    86,356    83,936    91,583    96,052   100,627   108,754   109,312   116,202   115,031

19100C             69,199    85,838    70,649    84,907    74,626    86,583    79,467    89,509    86,037    94,722    89,748    98,446       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             15,850    57,735    26,600    55,421    35,850    57,389    44,408    61,884    52,508    67,337    60,315    73,043       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             67,111    84,987    69,013    84,162    73,296    85,971    78,416    89,003    85,199    94,336    88,990    98,100    96,704   105,522   104,870   113,050   111,307   119,207   121,455   129,302   125,046   135,008   133,545   143,001
19200P             17,050    59,185    27,800    56,764    37,450    58,639    45,752    62,935    53,599    68,242    61,512    73,854    72,365    81,821    79,534    87,753    85,931    92,927    97,874   101,878   110,390   110,416   117,771   116,122

19300C             64,957    84,095    67,311    83,391    71,926    85,319    77,339    88,498    84,322    93,937    88,205    97,741       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             18,350    60,608    29,350    58,001    39,000    59,889    47,002    63,973    54,756    69,160    62,616    74,679       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             61,750    83,151    65,542    82,579    70,503    84,641    76,222    87,952    83,417    93,525    87,381    97,382    95,374   104,963   103,766   112,637   110,350   118,888   120,697   129,116   124,195   134,795   132,840   142,895
19400P             19,650    62,044    30,950    59,238    40,700    61,126    48,279    65,023    55,913    70,064    63,720    75,504    74,440    83,271    81,555    89,123    87,899    94,230    99,670   103,075   111,986   111,507   119,301   117,199

19500C             58,200    82,140    63,720    81,728    69,013    83,949    75,065    87,394    82,486    93,086    86,543    96,996       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             21,100    63,427    32,500    60,501    42,147    62,377    49,555    66,061    57,110    70,968    64,837    76,315       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             53,350    81,608    61,592    81,116    67,231    83,510    73,761    86,915    81,435    92,687    85,612    96,611    93,951   104,351   102,569   112,172   109,312   118,542   119,872   128,890   123,304   134,556   132,108   142,762
19600P             22,650    64,771    34,150    61,738    43,637    63,600    50,832    67,098    58,267    71,859    65,968    77,113    76,488    84,681    83,550    90,453    89,828    95,520   101,439   104,258   113,542   112,531   120,790   118,210

19700C             49,900    80,491    58,850    80,252    65,675    82,659    72,524    86,303    80,411    92,222    84,694    96,198       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             24,400    66,047    36,050    62,909    45,126    64,837    52,136    68,122    59,477    72,751    67,085    77,911       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             46,850    79,201    55,800    79,241    63,933    81,888    71,128    85,718    79,347    91,730    83,736    95,773    92,435   103,686   101,306   111,680   108,208   118,143   118,981   128,637   122,360   134,290   131,337   142,602
19800P             26,150    67,324    38,400    64,332    46,643    66,061    53,492    69,146    60,608    73,655    68,189    78,709    78,523    86,064    85,505    91,756    91,730    96,757   103,168   105,415   115,045   113,542   122,240   119,194

19900C             44,350    77,698    53,550    78,044    62,297    80,997    69,904    85,000    78,390    91,171    82,805    95,307       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             28,000    68,561    40,450    65,781    48,199    67,258    54,822    70,157    61,818    74,533    69,306    79,494       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             41,300    76,368    50,650    76,953    60,554    80,119    68,574    84,308    77,246    90,652    81,888    94,842    90,839   102,981    99,949   111,134   107,025   117,718   118,024   128,358   121,362   133,984   130,499   142,416
20000P             30,000    69,745    41,850    67,337    49,609    68,521    56,179    71,155    63,028    75,397    70,436    80,252    80,531    87,407    87,434    93,033    93,592    97,981   104,857   106,546   116,494   114,526   123,636   120,165

20200C             36,450    73,256    45,850    74,559    57,283    78,177    65,715    82,885    74,918    89,548    79,826    93,871       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             34,250    72,019    46,450    70,157    52,814    70,902    58,919    73,110    65,475    77,086    72,657    81,768       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             31,300    70,902    40,850    72,086    52,100    76,209    62,815    81,356    72,485    88,365    77,698    92,847    87,487   101,425    96,996   109,924   104,431   116,734   115,962   127,693   119,194   133,305   128,690   141,950
20400P             39,000    74,107    51,550    72,817    56,072    73,189    61,645    75,025    67,909    78,736    74,865    83,231    84,455    89,934    91,184    95,467    97,209   100,308   108,115   108,674   119,274   116,388   126,323   122,014

20600C             26,700    68,814    36,200    69,479    46,950    74,120    59,983    79,733    69,931    87,101    75,504    91,756       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             44,200    76,022    55,620    75,517    59,424    75,304    64,398    76,847    70,317    80,345    77,033    84,641       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             22,700    66,500    31,950    66,726    42,800    71,926    56,950    78,044    67,510    85,771    73,176    90,599    83,869    99,696    93,818   108,541   101,558   115,603   113,661   126,895   116,827   132,507   126,682   141,392
20800P             50,350    78,509    59,610    77,871    62,682    77,366    67,098    78,696    72,711    81,821    79,135    85,798    88,165    92,275    94,749    97,715   100,627   102,489   111,188   110,669   121,854   118,143   128,810   123,756

21000C             19,350    63,959    28,450    63,906    38,900    69,652    53,350    76,262    64,943    84,388    70,862    89,402       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             56,750    81,209    63,494    80,026    65,888    79,321    69,798    80,465    75,012    83,151    81,209    87,261       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             16,400    61,313    25,250    61,033    35,200    67,298    48,900    74,400    62,270    82,925    68,415    88,125    80,026    97,808    90,373   106,998    98,446   114,313   111,134   125,977   114,273   131,603   124,501   140,727
21200P             63,813    83,484    67,271    82,114    68,920    80,877    72,405    82,021    77,246    84,548    83,125    88,325    91,623    94,443    98,074    99,803   103,819   104,511   114,047   112,531   124,222   119,766   131,124   125,392

21400C             13,800    58,559    22,300    58,121    31,800    64,890    45,150    72,498    59,451    81,396    65,968    86,809       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             68,082    84,907    70,476    83,258    71,926    82,672    74,825    83,271    79,534    86,144    85,213    89,814       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             11,550    55,713    19,650    55,195    28,650    62,443    41,650    70,543    56,300    79,826    63,534    85,452    75,982    95,733    86,676   105,296    95,068   112,877   108,395   124,926   111,520   130,579   122,120   139,955
21600P             72,192    86,702    73,682    84,893    74,732    84,215    77,179    84,654    81,648    87,434    87,088    90,958    94,802    96,438   101,146   101,731   106,785   106,386   116,694   114,273   126,389   121,282   133,252   126,921

21800C              9,550    52,827    17,250    52,255    25,750    59,956    38,350    68,561    52,250    78,164    61,047    84,042       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             76,009    88,298    76,647    86,343    77,379    85,665    79,427    85,944    83,683    88,644    88,883    92,062       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              7,900    49,875    15,100    49,343    23,050    57,442    35,250    66,526    48,550    76,475    57,850    82,566    71,780    93,512    82,792   103,447    91,464   111,281   105,455   123,756   108,607   129,435   119,567   139,078
22000P             79,401    89,655    79,401    87,686    79,853    86,968    81,555    87,168    85,625    89,788    90,586    93,100    97,688    98,247   103,939   103,487   109,485   108,115   119,114   115,896   128,331   122,692   135,181   128,358

22200C              6,450    46,895    13,150    46,456    20,550    54,889    32,300    64,451    45,000    74,719    54,350    81,076       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             82,446    90,839    81,888    88,870    82,140    88,179    83,537    88,298    87,447    90,865    92,208    94,070       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              5,250    43,916    11,450    43,836    18,300    52,362    29,550    62,363    41,750    72,937    50,050    79,361    67,457    91,131    78,709   101,425    87,660   109,538   102,330   122,466   105,522   128,198   116,853   138,107
22400P             85,093    91,836    84,109    89,908    84,242    89,269    85,386    89,349    89,176    91,876    93,725    94,988   100,268    99,869   106,453   105,083   111,906   109,685   121,296   117,372   130,047   123,969   136,896   129,675

22600C              4,250    40,964     9,900    41,402    16,200    49,795    27,000    60,249    38,650    71,115    46,600    77,711       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             87,367    92,674    86,104    90,852    86,157    90,267    87,088    90,307    90,772    92,807    95,148    95,853       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              3,400    38,038     8,550    39,008    14,450    47,348    24,600    58,107    35,800    69,279    43,350    76,022    62,800    88,604    74,506    99,271    83,670   107,650    99,018   121,056   102,290   126,842   113,981   137,029
22800P             89,256    93,352    87,859    91,663    87,886    91,158    88,671    91,198    92,262    93,671    96,451    96,651   102,516   101,319   108,647   106,506   114,047   111,094   123,237   118,729   131,537   125,126   138,426   130,885

23000C              2,850    35,245     7,350    36,641    12,900    44,967    22,350    55,953    33,050    67,391    40,200    74,280       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             90,812    93,911    89,349    92,368    89,415    91,956    90,094    92,009    93,632    94,483    97,661    97,395       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              2,250    32,465     6,300    34,327    11,500    42,639    20,450    53,891    30,350    65,436    37,200    72,485    56,550    85,957    69,650    96,970    79,534   105,628    95,560   119,527    98,925   125,392   110,948   135,859
23200P             92,102    94,390    90,679    92,993    90,759    92,661    91,384    92,754    94,855    95,214    98,752    98,074   104,444   102,582   110,536   107,769   115,882   112,345   124,940   119,966   132,813   126,177   139,743   132,002

23400C              1,800    29,792     5,400    32,079    10,150    40,285    18,450    51,710    27,800    63,454    34,400    70,662       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             93,086    94,749    91,796    93,525    91,916    93,272    92,528    93,405    95,972    95,879    99,723    98,686       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              1,400    27,185     4,600    29,898     8,950    37,998    16,900    49,702    25,400    61,432    31,700    68,787    50,750    83,191    63,300    94,536    74,300   103,474    91,982   117,877    95,440   123,836   107,796   134,582
23600P             93,911    95,055    92,740    93,991    92,927    93,818    93,552    94,017    96,943    96,491   100,587    99,244   106,027   103,660   112,092   108,860   117,425   113,449   126,376   121,056   133,851   127,121   140,847   133,013

23800C              1,050    24,631     3,900    27,783     7,800    35,683    15,300    47,627    23,150    59,397    29,150    66,885       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             94,509    95,281    93,512    94,376    93,778    94,297    94,443    94,549    97,808    97,023   101,332    99,750       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                850    22,370     3,300    25,748     6,750    33,409    13,900    45,619    21,050    57,336    26,750    64,943    45,350    80,292    57,350    91,982    67,950   101,186    88,258   116,135    91,849   122,173   104,511   133,212
24000P             94,975    95,480    94,124    94,696    94,483    94,682    95,201    95,015    98,539    97,502   101,971   100,202   107,277   104,577   113,329   109,791   118,649   114,406   127,573   122,027   134,662   127,946   141,751   133,917

24200C                650    20,136     2,800    23,820     5,800    31,175    12,600    43,650    19,050    55,234    24,500    62,988       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             95,334    95,627    94,656    94,975    95,055    95,028    95,839    95,427    99,164    97,927   102,489   100,587       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                500    18,061     2,350    21,945     5,000    29,060    11,450    41,735    17,250    53,173    22,350    60,993    40,400    77,326    51,800    89,296    62,000    98,765    84,455   114,273    87,450   120,418   101,106   131,749
24400P             95,573    95,733    95,055    95,201    95,520    95,321    96,385    95,786    99,656    98,287   102,902   100,920   108,222   105,336   114,260   110,576   119,580   115,204   128,517   122,878   135,261   128,650   142,443   134,715

24600C                350    15,946     2,050    20,295     4,150    26,772    10,250    39,727    15,550    51,085    20,350    58,972       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             95,733    95,813    95,387    95,387    95,879    95,560    96,837    96,092   100,055    98,592   103,194   101,199       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                250    14,044     1,750    18,686     3,550    24,831     9,100    37,705    14,000    49,010    18,500    56,963    35,850    74,267    46,650    86,529    56,400    96,238    78,700   112,318    81,800   118,582    97,622   130,207
24800P             95,853    95,879    95,613    95,533    96,145    95,760    97,183    96,358   100,335    98,845   103,394   101,425   108,847   105,921   114,872   111,188   120,205   115,856   129,222   123,596   135,620   129,249   142,935   135,407

25000C                200    12,502     1,450    17,077     3,000    22,915     7,850    35,457    12,550    46,935    16,750    54,915       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             95,919    95,919    95,799    95,666    96,358    95,919    97,462    96,584   100,534    99,058   103,500   101,612       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                150    10,999     1,200    15,561     2,550    21,160     6,950    33,542    11,200    44,847    15,150    52,880    31,700    71,141    41,900    83,670    51,150    93,592    73,050   110,257    76,400   116,654    92,800   128,557
25200P             95,972    95,946    95,946    95,773    96,491    96,039    97,661    96,770   100,641    99,218   103,513   101,745   109,193   106,360   115,204   111,653   120,524   116,361   129,675   124,195   135,779   129,741   143,214   136,005

25400C                100     9,602     1,000    14,177     2,150    19,471     6,150    31,693    10,000    42,812    13,650    50,845       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             96,012    95,972    96,039    95,853    96,571    96,145    97,794    96,917   100,667    99,337   103,447   101,824       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     9,602       800    12,781     1,800    17,848     5,450    29,938     8,850    40,751    12,250    48,784    27,900    67,963    37,450    80,704    46,250    90,852    67,700   108,102    71,200   114,619    87,300   126,828
25600P             96,012    95,972    96,092    95,906    96,611    96,212    97,874    97,023   100,614    99,417   103,301   101,878   109,272   106,666   115,244   111,986   120,577   116,720   129,901   124,687   135,726   130,140   143,307   136,511

25800C                 50     9,602       650    11,531     1,500    16,319     4,800    28,196     7,850    38,769    10,950    46,736       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             96,026    96,012    96,132    95,959    96,624    96,265    97,901    97,116   100,521    99,457   103,088   101,878       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     9,602       550    10,467     1,250    14,896     4,200    26,493     6,900    36,747     9,750    44,674    24,500    64,784    33,350    77,658    41,700    88,032    62,600   105,854    66,300   112,518    81,950   125,020
26000P             96,039    96,012    96,159    95,986    96,611    96,305    97,901    97,183   100,361    99,470   102,822   101,851   109,126   106,838   115,031   112,185   120,365   116,960   129,887   125,059   135,473   130,419   143,201   136,910

26200C                 50     9,602       450     9,602     1,050    13,632     3,650    24,804     6,100    34,872     8,650    42,639       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             96,039    96,012    96,172    96,012    96,584    96,318    97,848    97,223   100,175    99,444   102,489   101,784       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     9,602       350     9,602       850    12,302     3,200    23,275     5,350    32,984     7,650    40,618    21,350    61,525    29,600    74,573    37,500    85,133    57,850   103,553    61,650   110,350    76,850   123,118
26400P             96,026    96,026    96,172    96,039    96,544    96,331    97,794    97,236    99,936    99,404   102,130   101,678   108,767   106,892   114,592   112,252   119,912   117,053   129,675   125,325   135,034   130,606   142,895   137,216

26600C                 50     9,602       300     9,602       700    11,145     2,800    21,798     4,650    31,082     6,750    38,636       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             96,026    96,026    96,159    96,052    96,504    96,331    97,701    97,236    99,683    99,324   101,745   101,558       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     9,602       250     9,602       550     9,935     2,400    20,269     4,050    29,286     5,950    36,721    18,550    58,293    26,200    71,447    33,550    82,127    53,300   101,146    57,200   108,089    71,950   121,136
26800P             96,026    96,026    96,159    96,065    96,438    96,318    97,595    97,223    99,417    99,244   101,346   101,412   108,248   106,838   113,954   112,198   119,221   117,040   129,249   125,472   134,409   130,699   142,416   137,428

27000C                 50     9,602       200     9,602       450     9,602     2,100    18,965     3,500    27,517     5,200    34,779       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             96,026    96,026    96,145    96,065    96,385    96,318    97,502    97,209    99,124    99,124   100,920   101,239       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         150     9,602       -         -       1,800    17,609     3,000    25,762     4,550    32,930    16,050    55,075    23,050    68,255    29,950    79,095    49,050    98,686    53,000   105,774    67,300   119,088
27200P                -         -      96,132    96,065       -         -      97,382    97,169    98,832    99,005   100,508   101,053   107,583   106,692   113,143   112,025   118,343   116,893   128,637   125,525   133,611   130,699   141,764   137,548

27400C                -         -         100     9,602       -         -       1,550    16,359     2,600    24,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -      96,105    96,065       -         -      97,262    97,129    98,566    98,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -          50     9,602       -         -       1,300    15,055     2,200    22,503     3,400    29,260    13,850    51,909    20,250    65,103    26,600    75,982    45,000    96,145    49,000   103,380       -         -  
27600P                -         -      96,105    96,065       -         -      97,129    97,076    98,273    98,725    99,656   100,627   106,812   106,453   112,185   111,773   117,292   116,654   127,852   125,472   132,667   130,606       -         -  

27800C                -         -          50     9,602       -         -       1,150    14,098     1,850    20,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -      96,105    96,065       -         -      97,036    97,036    97,994    98,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -          50     9,602       -         -         950    12,887     1,600    19,564     2,500    25,788    11,850    48,744    17,650    61,871    23,550    72,844    41,250    93,565    45,250   100,947       -         -  
28000P                -         -      96,065    96,065       -         -      96,917    96,970    97,781    98,433    98,872   100,162   105,961   106,147   111,108   111,414   116,095   116,308   126,921   125,339   131,590   130,419       -         -  

28200C                -         -          50     9,602       -         -         800    11,850     1,350    18,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -      96,065    96,065       -         -      96,810    96,917    97,555    98,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -          50     9,602       -         -         700    11,039     1,100    16,651     1,800    22,530    10,100    45,645    15,350    58,679    20,800    69,705    37,700    90,918    41,700    98,459       -         -  
28400P                -         -      96,065    96,065       -         -      96,730    96,863    97,316    98,100    98,180    99,683   105,070   105,761   109,977   110,988   114,818   115,882   125,831   125,113   130,379   130,153       -         -  

28600C                -         -          50     9,602       -         -         600    10,201       950    15,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -      96,065    96,065       -         -      96,651    96,810    97,156    97,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50     9,602       -         -         500     9,602       750    14,098     1,250    19,418     8,550    42,599    13,250    55,474    18,250    66,513    34,400    88,245    38,350    95,906       -         -  
28800P                -         -      96,026    96,026       -         -      96,558    96,757    96,943    97,781    97,582    99,178   104,152   105,336   108,767   110,483   113,435   115,350   124,634   124,793   129,049   129,808       -         -  

29000C                -         -          50     9,602       -         -         400     9,602       650    13,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -      96,026    96,026       -         -      96,464    96,677    96,824    97,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50     9,602       -         -         350     9,602       500    11,837       850    16,585     7,200    39,620    11,400    52,322    15,950    63,321    31,300    85,505    35,150    93,286       -         -  
29200P                -         -      96,026    96,026       -         -      96,425    96,637    96,651    97,489    97,116    98,699   103,234   104,870   107,543   109,924   111,999   114,765   123,330   124,394   127,613   129,395       -         -  

29400C                -         -          50     9,602       -         -         300     9,602       400    10,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -      96,026    96,026       -         -      96,371    96,597    96,531    97,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -          50     9,602       -         -         250     9,602       -         -         550    13,938     6,000    36,694     9,750    49,210    13,850    60,116    28,400    82,739    32,200    90,666       -         -  
29600P                -         -      96,026    96,026       -         -      96,318    96,544       -         -      96,744    98,220   102,330   104,351   106,333   109,299   110,536   114,100   121,934   123,929   126,123   128,903       -         -  

29800C                -         -          50     9,602       -         -         200     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -      96,026    96,026       -         -      96,265    96,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50     9,602       -         -         150     9,602       -         -         350    11,624     5,000    33,928     8,300    46,151    12,000    56,963    25,700    79,946    29,450    88,019       -         -  
30000P                -         -      96,026    96,026       -         -      96,212    96,425       -         -      96,491    97,808   101,505   103,833   105,149   108,647   109,099   113,382   120,471   123,384   124,581   128,358       -         -  

30200C                -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -          50     9,602       -         -         100     9,602       -         -         250    10,041     4,150    31,294       -         -      10,350    53,838    23,200    77,126    26,850    85,332       -         -  
30400P                -         -      96,026    96,026       -         -      96,145    96,345       -         -      96,358    97,542   100,734   103,301       -         -     107,703   112,624   118,955   122,785   122,971   127,733       -         -  

30600C                -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -          50     9,602       -         -          50     9,602       -         -         150     9,602     3,400    28,714       -         -       8,850    50,726    20,900    74,320    24,400    82,593       -         -  
30800P                -         -      96,026    96,026       -         -      96,092    96,252       -         -      96,225    97,209   100,002   102,755       -         -     106,333   111,813   117,425   122,133   121,322   127,054       -         -  

31000C                -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50     9,602       -         -          50     9,602       -         -         100     9,602     2,750    26,201       -         -       7,550    47,693    18,800    71,514    22,150    79,879       -         -  
31200P                -         -      96,026    96,026       -         -      96,092    96,238       -         -      96,159    96,996    99,337   102,197       -         -     105,043   110,988   115,909   121,429   119,673   126,336       -         -  

31400C                -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50     9,602       -         -          50     9,602       -         -          50     9,602     2,250    23,966       -         -       6,400    44,714    16,850    68,707    20,050    77,126       -         -  
31600P                -         -      96,026    96,026       -         -      96,092    96,238       -         -      96,092    96,730    98,792   101,691       -         -     103,846   110,150   114,393   120,670   118,037   125,552       -         -  

31800C                -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50     9,602       -         -          50     9,602       -         -          50     9,602     1,800    21,745       -         -       5,350    41,708    15,050    65,901    18,100    74,386       -         -  
32000P                -         -      96,026    96,026       -         -      96,026    96,026       -         -      96,026    96,026    98,287   101,173       -         -     102,702   109,259   112,890   119,872   116,401   124,740       -         -  

32200C                -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50     9,602       -         -          50     9,602       -         -          50     9,602     1,450    19,750       -         -       4,500    38,942    13,400    63,108    16,300    71,633       -         -  
32400P                -         -      96,026    96,026       -         -      96,026    96,026       -         -      96,026    96,026    97,874   100,694       -         -     101,731   108,408   111,414   119,048   114,805   123,876       -         -  

32600C                -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     9,602       -         -          50     9,602       -         -          50     9,602     1,150    17,835       -         -       3,750    36,215    11,850    60,262    14,600    68,854       -         -  
32800P                -         -      96,026    96,026       -         -      96,026    96,026       -         -      96,026    96,026    97,502   100,215       -         -     100,840   107,557   109,951   118,170   113,209   122,971       -         -  

33200C                -         -         -         -         -         -          50     9,602       -         -          50     9,602       900    16,013       -         -       3,050    33,422    10,500    57,549    13,100    66,167       -         -  
33200P                -         -         -         -         -         -      96,026    96,026       -         -      96,026    96,026    97,196    99,763       -         -      99,976   106,652   108,607   117,292   111,720   122,067       -         -  



Back to Top



PHT (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



PIC (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266



Back to Top



SAF (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  53,452    53,452    53,452    53,452



Back to Top



SAN (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,203     1,203     1,203     1,203     1,203     1,203     1,203     1,203     1,203     1,203



Back to Top



SHK (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



SHL (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



SIR (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,026    32,026    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725



Back to Top



SIU (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



SMC (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



SNO (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399



Back to Top



SUN (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



TCA (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2209              
                      L         S  
F                   5,068     5,068



Back to Top



TCH (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921



Back to Top



TRF (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  88,844    88,844    88,844    88,844    88,844    88,844    88,844    88,844    88,844    88,844



Back to Top



TRP (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



TWN (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



TWP (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



TWR (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638



Back to Top



UCN (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925       925       925       925       925       925       925       925       925       925       925



Back to Top



UIN (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509       509       509       509       509       509       509



Back to Top



VHS (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209              
                      L         S         L         S         L         S  
F                  44,821    44,821    44,821    44,821    44,821    44,821



Back to Top



WEB (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



WHL (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



WXB (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009



Back to Top



XHH (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             221229             
                      L         S  
F                  40,565    40,565

7000P              23,590    29,975



Back to Top



YZB (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



YZC (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,409     9,409     9,409     9,409     9,409     9,409     9,409     9,409     9,409     9,409



Back to Top



ZAO (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



ZJM (應用日期: 18/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top