衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTD CTS CUS DHH DHS
EAN EMN EVG FEM FEQ GAC
GAH GDR GDU GHL GLA GLI
GLX GWM HAI HB1 HB3 HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HSN HST HTI ICB
JDA JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCF MCH MCN MCS
MCX MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MNZ MOI MOL MPC MPI MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZB YZC ZAO ZJM
A50 (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
AAC (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
ABC (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
ACC (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
AIA (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
ALB (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751

Back to Top
ALC (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 924 924 924 924 924 924 924 924 924 924

Back to Top
ALH (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
AMC (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
BCL (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 184 184 184 184 184 184 184 184 184 184

Back to Top
BCM (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 305 305 305 305 305 305 305 305 305 305

Back to Top
BEA (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 134 134 134 134 134 134 134 134 134 134

Back to Top
BIU (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
BLI (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
BOC (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001

Back to Top
BOV (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2210 L S L S F 33,156 33,156 33,156 33,156

Back to Top
BUD (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
BYD (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131

Back to Top
BYE (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
CAU (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2212 2303 L S L S L S L S F 11,052 11,052 11,052 11,052 11,052 11,052 11,052 11,052

Back to Top
CCB (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 332 332 332 332 332 332 332 332 332 332

Back to Top
CCC (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 296 296 296 296 296 296 296 296 296 296

Back to Top
CCE (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941

Back to Top
CDA (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 400 400 400 400 400 400 400 400 400 400

Back to Top
CEU (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2212 2303 L S L S L S L S F 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325

Back to Top
CGN (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
CHH (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803

Back to Top
CHI (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
CHN (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
CHT (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CHU (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 496 496 496 496 496 496 496 496 496 496

Back to Top
CIN (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2303 2306 L S L S L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
CIT (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 603 603 603 603 603 603 603 603 603 603

Back to Top
CJP (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2212 2303 L S L S L S L S F 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945

Back to Top
CKH (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CLI (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921

Back to Top
CLP (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CMB (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CNA (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 L S L S L S F 1,171 1,171 1,171 1,171 1,171 1,171

Back to Top
CNC (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060

Back to Top
COG (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
COL (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
COS (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
CPC (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 474 474 474 474 474 474 474 474 474 474

Back to Top
CPI (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CSA (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
CSE (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
CTB (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
CTC (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 363 363 363 363 363 363 363 363 363 363

Back to Top
CTD (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2209 L S F 1,324 1,324

Back to Top
CTS (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296

Back to Top
CUS (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 5.65C - - 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - 5.65P - - 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - 5.70C - - 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - 5.70P - - 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - 5.75C 12,116 12,116 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - 5.75P 10 1,211 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - 5.80C 12,116 12,116 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,160 - - 5.80P 10 1,211 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - 5.85C 12,116 12,116 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,162 - - 5.85P 10 1,211 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - 5.90C 12,116 12,116 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,153 12,150 12,205 - - 5.90P 10 1,211 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 30 1,211 - - 5.95C 12,116 12,116 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,128 12,146 12,138 12,174 12,180 12,251 12,140 12,197 5.95P 10 1,211 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 20 1,211 60 1,211 20 1,211 6.00C 12,116 12,116 12,116 12,116 12,116 12,116 - - 12,116 12,116 12,116 12,116 12,137 12,164 12,149 12,193 12,217 12,299 12,173 12,257 6.00P 10 1,211 10 1,211 10 1,211 - - 10 1,211 10 1,211 20 1,211 30 1,211 100 1,211 50 1,211 6.05C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,126 12,137 12,164 12,198 12,177 12,233 12,279 12,371 12,204 12,303 6.05P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 50 1,211 60 1,211 180 1,211 80 1,211 6.10C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,126 12,138 12,200 12,237 12,226 12,289 12,358 12,450 12,258 12,376 6.10P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 100 1,211 120 1,211 300 1,573 140 1,211 6.15C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,150 12,164 12,246 12,279 12,286 12,350 12,454 12,533 12,330 12,459 6.15P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 40 1,211 180 1,211 210 1,292 480 2,054 230 1,348 6.20C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,173 12,186 12,303 12,327 12,359 12,416 12,556 12,617 12,420 12,551 6.20P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 80 1,211 320 1,674 350 1,738 740 2,614 360 1,747 6.25C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,125 12,128 12,204 12,210 12,361 12,369 12,442 12,482 12,656 12,693 12,535 12,656 6.25P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 160 1,211 550 2,266 560 2,268 1,100 3,243 560 2,238 6.30C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,134 12,136 12,232 12,229 12,392 12,391 12,521 12,541 12,733 12,750 12,658 12,760 6.30P 10 1,211 10 1,211 10 1,211 10 1,211 30 1,211 310 1,718 880 2,939 880 2,904 1,590 3,939 830 2,783 6.35C 12,116 12,116 12,116 12,116 12,116 12,116 12,125 12,124 12,145 12,142 12,230 12,228 12,374 12,382 12,575 12,580 12,769 12,777 12,787 12,861 6.35P 10 1,211 10 1,211 10 1,211 20 1,211 90 1,211 560 2,391 1,370 3,714 1,320 3,608 2,240 4,688 1,210 3,406 6.40C 12,116 12,116 12,116 12,116 12,118 12,117 12,122 12,120 12,132 12,132 12,164 12,188 12,274 12,323 12,579 12,585 12,741 12,764 12,901 12,946 6.40P 10 1,211 10 1,211 10 1,211 60 1,211 200 1,556 950 3,186 2,040 4,553 1,920 4,378 3,060 5,464 1,700 4,073 6.45C 12,116 12,116 12,116 12,116 12,104 12,108 12,079 12,096 12,039 12,080 11,989 12,088 12,063 12,200 12,508 12,545 12,629 12,700 12,986 13,008 6.45P 10 1,211 10 1,211 40 1,429 160 1,854 440 2,364 1,530 4,087 2,930 5,437 2,700 5,187 3,939 6,261 2,330 4,782 6.50C 12,116 12,116 12,087 12,104 12,004 12,063 11,907 12,012 11,794 11,954 11,661 11,904 11,715 11,999 12,339 12,447 12,419 12,577 13,024 13,037 6.50P 10 1,675 20 1,908 140 2,404 390 2,796 860 3,366 2,360 5,068 3,967 6,338 3,666 6,027 4,823 7,052 3,130 5,526 6.55C 12,116 12,116 11,939 12,060 11,676 11,930 11,491 11,819 11,307 11,709 11,150 11,618 11,225 11,710 12,056 12,282 12,103 12,388 12,996 13,026 6.55P 10 2,779 80 3,190 390 3,606 840 3,900 1,560 4,527 3,480 6,083 4,982 7,227 4,583 6,862 5,753 7,824 3,954 6,281 6.60C 12,116 12,116 11,340 11,882 10,941 11,630 10,726 11,461 10,536 11,311 10,447 11,214 10,589 11,328 11,649 12,040 11,677 12,132 12,889 12,964 6.60P 10 4,442 310 4,753 910 4,943 1,610 5,084 2,600 5,758 4,681 7,091 6,051 8,081 5,560 7,680 6,699 8,559 4,790 7,038 6.65C 11,269 12,077 9,990 11,431 9,683 11,072 9,574 10,887 9,473 10,731 9,569 10,689 9,828 10,855 11,121 11,721 11,150 11,807 12,690 12,849 6.65P 30 6,399 890 6,354 1,870 6,290 2,820 6,305 4,080 6,997 5,881 8,051 7,115 8,872 6,558 8,456 7,628 9,247 5,668 7,776 6.70C 6,610 11,681 7,830 10,545 7,983 10,207 8,107 10,070 8,192 9,971 8,555 10,049 8,970 10,299 10,481 11,324 10,534 11,415 12,398 12,673 6.70P 350 8,267 2,070 7,812 3,390 7,531 4,570 7,675 5,665 8,158 7,086 8,930 8,136 9,586 7,542 9,178 8,519 9,876 6,571 8,490 6.75C 2,920 10,242 4,830 9,290 5,990 9,032 6,494 9,037 6,804 9,053 7,465 9,310 8,103 9,669 9,751 10,854 9,847 10,964 12,011 12,438 6.75P 1,660 9,739 4,070 8,986 5,590 8,711 6,410 8,897 7,139 9,183 8,228 9,703 9,081 10,187 8,480 9,831 9,343 10,439 7,463 9,162 6.80C 980 9,021 2,900 8,103 4,090 7,638 5,020 7,852 5,526 8,030 6,441 8,508 7,265 9,017 8,953 10,320 9,155 10,464 11,535 12,141 6.80P 4,720 10,937 7,132 9,977 7,635 9,834 8,025 9,856 8,492 9,993 9,239 10,322 9,865 10,681 9,337 10,409 10,085 10,909 8,329 9,786 6.85C 260 7,315 1,690 6,719 2,740 6,441 3,630 6,667 4,412 7,007 5,503 7,702 6,481 8,361 8,183 9,744 8,480 9,948 10,981 11,789 6.85P 9,000 11,797 9,125 10,886 9,182 10,637 9,321 10,565 9,576 10,612 10,052 10,811 10,501 11,077 10,089 10,879 10,697 11,298 9,143 10,354 6.90C 60 5,421 970 5,305 1,830 5,264 2,610 5,554 3,440 6,035 4,670 6,919 5,761 7,721 7,449 9,159 7,835 9,429 10,363 11,383 6.90P 11,418 12,041 10,465 11,430 10,291 11,175 10,283 11,073 10,391 11,066 10,681 11,190 11,001 11,394 10,699 11,261 11,193 11,614 9,892 10,862 6.95C 10 3,575 550 4,008 1,210 4,184 1,880 4,561 2,620 5,143 3,948 6,179 5,111 7,106 6,763 8,581 7,228 8,917 9,742 10,935 6.95P 11,993 12,104 11,259 11,742 11,031 11,532 10,951 11,424 10,981 11,399 11,156 11,477 11,390 11,641 11,183 11,568 11,589 11,872 10,561 11,287 7.00C 10 2,214 310 2,915 810 3,255 1,360 3,709 2,010 4,351 3,325 5,488 4,532 6,523 6,131 8,017 6,665 8,420 9,131 10,473 7.00P 12,116 12,116 11,692 11,915 11,485 11,753 11,395 11,664 11,388 11,633 11,505 11,696 11,685 11,835 11,564 11,811 11,900 12,079 11,112 11,640 7.05C 10 1,375 180 2,062 540 2,487 990 2,996 1,540 3,657 2,804 4,862 4,020 5,978 5,559 7,477 6,149 7,941 8,545 10,009 7.05P 12,116 12,116 11,908 12,005 11,762 11,895 11,681 11,823 11,668 11,799 11,754 11,855 11,906 11,983 11,855 12,003 12,144 12,242 11,560 11,928 7.10C 10 1,211 100 1,409 370 1,883 720 2,401 1,190 3,065 2,363 4,294 3,571 5,474 5,040 6,965 5,676 7,485 7,986 9,548 7.10P 12,116 12,116 12,021 12,059 11,918 11,979 11,863 11,930 11,852 11,912 11,931 11,972 12,069 12,096 12,079 12,153 12,331 12,372 11,920 12,165 7.15C 10 1,211 60 1,211 250 1,405 530 1,924 930 2,568 1,998 3,791 3,176 5,010 4,576 6,482 5,248 7,054 7,466 9,098 7.15P 12,116 12,116 12,071 12,084 12,011 12,033 11,975 12,000 11,970 11,989 12,052 12,056 12,188 12,181 12,245 12,267 12,474 12,474 12,206 12,357 7.20C 10 1,211 40 1,211 170 1,211 400 1,550 730 2,149 1,680 3,348 2,832 4,587 4,162 6,035 4,861 6,650 6,982 8,663 7.20P 12,116 12,116 12,092 12,096 12,063 12,068 12,040 12,043 12,047 12,043 12,132 12,114 12,273 12,243 12,367 12,355 12,580 12,552 12,431 12,509 7.25C 10 1,211 20 1,211 120 1,211 300 1,242 580 1,803 1,410 2,951 2,532 4,200 3,791 5,616 4,506 6,269 6,534 8,246 7.25P 12,116 12,116 12,108 12,106 12,091 12,087 12,081 12,073 12,093 12,077 12,185 12,156 12,331 12,289 12,456 12,422 12,660 12,612 12,605 12,632 7.30C 10 1,211 10 1,211 90 1,211 230 1,211 460 1,508 1,200 2,612 2,272 3,851 3,467 5,234 4,189 5,915 6,123 7,849 7.30P 12,116 12,116 12,113 12,112 12,104 12,097 12,104 12,092 12,121 12,101 12,218 12,182 12,370 12,321 12,519 12,470 12,716 12,656 12,740 12,728 7.35C 10 1,211 10 1,211 60 1,211 170 1,211 370 1,268 1,020 2,307 2,044 3,535 3,176 4,881 3,904 5,588 5,744 7,471 7.35P 12,116 12,116 12,114 12,112 12,113 12,106 12,118 12,105 12,138 12,117 12,237 12,201 12,394 12,343 12,561 12,504 12,754 12,689 12,842 12,803 7.40C 10 1,211 10 1,211 50 1,211 130 1,211 300 1,211 870 2,040 1,846 3,249 2,912 4,551 3,641 5,280 5,399 7,118 7.40P 12,116 12,116 12,114 12,112 12,116 12,109 12,125 12,112 12,146 12,126 12,246 12,212 12,408 12,358 12,589 12,529 12,781 12,712 12,918 12,862 7.45C 10 1,211 10 1,211 30 1,211 110 1,211 240 1,211 750 1,811 1,671 2,991 2,682 4,253 3,407 4,995 5,081 6,781 7.45P 12,116 12,116 12,116 12,116 12,118 12,113 12,128 12,116 12,150 12,132 12,250 12,217 12,415 12,366 12,605 12,544 12,797 12,728 12,975 12,906 7.50C 10 1,211 10 1,211 20 1,211 80 1,211 200 1,211 650 1,610 1,513 2,753 2,479 3,982 3,198 4,734 4,793 6,467 7.50P 12,116 12,116 12,116 12,116 12,118 12,113 12,129 12,118 12,152 12,136 12,249 12,220 12,416 12,370 12,613 12,553 12,805 12,737 13,014 12,939

Back to Top
DHH (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
DHS (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
EAN (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
EMN (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
EVG (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
FEQ (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2209 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
GAC (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
GAH (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797

Back to Top
GDR (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420

Back to Top
GDU (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
GHL (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
GLA (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 L S L S L S F 3,705 3,705 3,705 3,705 3,705 3,705

Back to Top
GLI (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
GLX (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
GWM (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116

Back to Top
HAI (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
HB1 (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
HB3 (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
HCF (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989

Back to Top
HDO (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
HEH (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
HEX (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
HGT (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466

Back to Top
HHI (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220805 220812 220830 220929 221028 221129 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 2000C - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,144 38,172 38,151 38,200 38,246 38,390 - - - - - - - - - - 2000P - - - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 50 3,810 50 3,810 150 3,810 - - - - - - - - - - 2500C - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - - - 38,181 38,229 38,232 38,329 - - - - - - - - - - - - 2500P - - - - 50 3,810 50 3,810 50 3,810 - - - - 100 3,810 150 3,810 - - - - - - - - - - - - 3000C - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,210 38,230 38,318 38,398 38,429 38,584 38,946 39,294 - - - - - - - - - - 3000P - - - - 50 3,810 50 3,810 50 3,810 - - 250 3,810 350 3,810 450 3,810 1,200 3,810 - - - - - - - - - - 3500C - - - - 38,104 38,104 38,104 38,104 38,125 38,127 - - - - 38,502 38,603 38,729 38,927 - - - - - - - - - - - - 3500P - - - - 50 3,810 50 3,810 50 3,810 - - - - 800 3,810 1,050 3,810 - - - - - - - - - - - - 4000C - - - - 38,104 38,104 38,103 38,100 - - - - 38,331 38,374 - - - - 40,192 40,603 - - - - - - - - - - 4000P - - - - 50 3,810 100 3,810 - - - - 1,150 3,810 - - - - 4,400 9,114 - - - - - - - - - - 4500C - - - - 38,104 38,104 38,043 38,064 38,083 38,117 - - - - 38,863 39,035 39,430 39,691 - - - - - - - - - - - - 4500P - - - - 50 3,810 300 3,810 550 3,810 - - - - 3,100 7,493 4,000 9,199 - - - - - - - - - - - - 4800C - - - - - - - - 37,934 38,045 - - - - 38,836 39,088 39,504 39,840 - - - - - - - - - - - - 4800P - - - - - - - - 950 4,624 - - - - 4,300 9,460 5,550 11,419 - - - - - - - - - - - - 4850C - - - - - - 37,879 37,982 - - - - 38,049 38,296 38,816 39,090 - - - - - - - - - - - - - - 4850P - - - - - - 550 4,365 - - - - 3,150 7,731 4,550 9,826 - - - - - - - - - - - - - - 4900C - - - - - - 37,841 37,963 - - - - 38,006 38,276 38,793 39,088 39,494 39,870 40,998 41,546 42,486 43,157 43,807 44,588 45,661 46,801 47,902 49,154 - - 4900P - - - - - - 600 4,685 - - - - 3,200 7,958 4,800 10,193 6,200 12,233 9,976 15,775 12,390 18,166 13,435 19,717 20,489 25,501 24,120 28,166 - - 4950C - - - - - - 37,798 37,944 - - - - 37,948 38,252 38,764 39,084 - - - - - - - - - - - - - - 4950P - - - - - - 650 5,018 - - - - 3,500 8,386 5,050 10,560 - - - - - - - - - - - - - - 5000C - - - - 37,972 38,040 37,725 37,907 37,750 37,960 - - 37,887 38,224 38,732 39,079 39,461 39,889 41,010 41,606 42,550 43,256 43,944 44,742 45,693 46,913 47,969 49,296 - - 5000P - - - - 100 3,810 700 5,362 1,300 5,931 - - 3,700 8,738 5,300 10,928 6,850 13,043 10,729 16,595 13,182 18,976 14,316 20,569 21,488 26,331 25,091 28,958 - - 5100C - - - - - - 37,620 37,863 37,607 37,894 - - 37,748 38,163 38,647 39,056 - - - - - - - - - - - - - - 5100P - - - - - - 850 6,155 1,550 6,704 - - 4,100 9,450 5,850 11,700 - - - - - - - - - - - - - - 5200C - - - - 37,861 38,003 37,436 37,781 37,439 37,819 - - 37,577 38,087 38,528 39,019 39,313 39,884 40,961 41,683 42,611 43,420 44,145 45,011 45,660 47,084 48,015 49,534 - - 5200P - - - - 150 5,391 1,000 6,998 1,800 7,511 - - 4,650 10,271 6,500 12,525 8,350 14,748 12,291 18,252 14,865 20,620 16,140 22,276 23,490 27,967 27,054 30,515 - - 5300C - - - - 37,750 37,966 37,226 37,692 37,224 37,725 - - 37,369 37,992 38,385 38,969 - - - - - - - - - - - - - - 5300P - - - - 200 6,425 1,200 7,941 2,150 8,416 - - 5,050 11,013 7,150 13,354 - - - - - - - - - - - - - - 5400C - - - - 37,619 37,926 36,984 37,595 36,976 37,620 - - 37,129 37,886 38,205 38,901 39,034 39,812 40,795 41,698 42,563 43,525 44,238 45,218 45,486 47,183 47,938 49,707 50,190 51,977 5400P - - - - 250 7,545 1,450 8,972 2,500 9,355 - - 5,550 11,833 7,850 14,209 10,050 16,518 13,984 19,948 16,630 22,274 18,058 23,982 25,532 29,568 29,016 32,034 31,853 34,033 5500C 38,104 38,104 38,104 38,104 37,460 37,883 36,670 37,470 36,646 37,478 36,774 37,624 36,834 37,752 37,987 38,814 38,833 39,747 - - - - - - - - - - - - 5500P 50 7,715 50 7,912 350 8,851 1,700 10,056 2,900 10,355 4,250 11,121 5,950 12,625 8,850 15,173 10,898 17,430 - - - - - - - - - - - - 5600C 38,104 38,104 37,777 38,045 37,103 37,769 36,242 37,297 36,247 37,309 36,404 37,463 36,485 37,596 37,725 38,706 38,589 39,659 40,487 41,642 42,389 43,562 44,202 45,358 45,160 47,204 47,727 49,808 50,075 52,151 5600P 50 9,262 50 9,383 450 10,225 1,950 11,206 3,150 11,370 4,800 12,093 6,600 13,559 9,550 16,037 11,761 18,354 15,793 21,669 18,487 23,934 20,032 25,671 27,572 31,124 30,967 33,509 33,740 35,459 5700C 38,104 38,104 37,693 38,044 36,767 37,684 35,754 37,110 35,770 37,109 35,967 37,274 36,080 37,414 37,408 38,573 38,294 39,547 - - - - - - - - - - - - 5700P 50 10,988 50 11,035 600 11,719 2,300 12,452 3,750 12,512 5,350 13,085 7,250 14,510 10,284 16,928 12,680 19,294 - - - - - - - - - - - - 5800C 38,104 38,104 37,307 37,986 36,202 37,523 35,129 36,868 35,205 36,879 35,436 37,047 35,609 37,204 37,040 38,417 37,947 39,411 39,978 41,484 42,058 43,521 44,005 45,423 44,670 47,141 47,371 49,837 49,833 52,258 5800P 50 12,850 100 12,885 750 13,285 2,700 13,766 4,250 13,681 5,950 14,129 8,000 15,515 11,044 17,845 13,628 20,239 17,916 23,447 20,611 25,622 22,081 27,342 29,596 32,631 32,894 34,935 35,596 36,838 5900C 38,104 38,104 36,831 37,926 35,331 37,249 34,443 36,628 34,518 36,597 34,822 36,785 35,066 36,964 36,613 38,233 37,539 39,245 - - - - - - - - - - - - 5900P 50 14,796 150 14,764 950 14,934 3,200 15,142 4,850 14,906 6,600 15,223 8,800 16,555 11,847 18,788 14,626 21,196 - - - - - - - - - - - - 6000C 38,104 38,104 36,007 37,807 34,665 37,134 33,583 36,324 33,702 36,263 34,086 36,467 34,432 36,685 36,117 38,016 37,072 39,051 39,341 41,256 41,587 43,404 43,669 45,402 44,009 46,991 46,867 49,789 49,456 52,295 6000P 50 16,779 250 16,675 1,200 16,644 3,750 16,563 5,500 16,179 7,400 16,398 9,650 17,627 12,775 19,782 15,647 22,153 19,798 25,134 22,500 27,226 24,154 28,975 31,596 34,081 34,783 36,307 37,410 38,172 6100C 36,540 38,038 34,973 37,688 33,375 36,762 32,557 35,975 32,760 35,886 33,247 36,108 33,708 36,368 35,545 37,765 36,537 38,825 - - - - - - - - - - - - 6100P 50 18,772 350 18,605 1,550 18,384 4,400 18,022 6,350 17,477 8,300 17,626 10,600 18,741 13,740 20,787 16,712 23,115 - - - - - - - - - - - - 6200C 33,950 37,971 33,324 37,451 31,890 36,370 31,270 35,511 31,650 35,432 32,281 35,695 32,869 35,997 34,900 37,480 35,935 38,567 38,492 40,929 40,932 43,197 43,158 45,297 43,170 46,752 46,205 49,662 48,936 52,262 6200P 100 20,748 500 20,531 2,050 20,113 5,200 19,493 7,250 18,806 9,350 18,905 11,600 19,883 14,766 21,812 17,798 24,073 21,773 26,822 24,380 28,815 26,256 30,564 33,554 35,467 36,621 37,625 39,173 39,450 6300C 29,000 37,905 29,800 37,153 30,121 35,948 29,760 34,968 30,375 34,912 31,181 35,225 31,922 35,581 34,174 37,160 35,256 38,269 - - - - - - - - - - - - 6300P 150 22,723 750 22,425 2,600 21,845 6,050 20,987 8,250 20,150 10,450 20,209 12,750 21,064 15,850 22,848 18,936 25,030 - - - - - - - - - - - - 6400C 24,150 37,706 25,200 36,680 27,000 35,287 27,991 34,319 28,940 34,368 29,958 34,746 30,891 35,215 33,368 36,821 34,502 37,924 37,407 40,486 40,071 42,891 42,457 45,100 42,147 46,419 45,379 49,452 48,265 52,153 6400P 300 24,658 1,150 24,259 3,350 23,519 7,100 22,453 9,400 21,494 11,700 21,547 13,950 22,268 16,989 23,892 20,117 25,980 23,844 28,495 26,421 30,381 28,347 32,102 35,449 36,781 38,398 38,878 40,877 40,674 6500C 19,400 37,375 20,750 36,028 22,850 34,512 25,957 33,555 27,275 33,679 28,537 34,131 29,644 34,671 32,445 36,410 33,676 37,556 - - - - - - - - - - - - 6500P 500 26,573 1,700 26,034 4,250 25,143 8,300 23,893 10,700 22,822 13,100 22,907 15,300 23,494 18,158 24,938 21,265 26,920 - - - - - - - - - - - - 6600C 14,600 37,109 16,600 35,036 19,000 33,484 22,500 32,618 25,417 32,880 26,959 33,434 28,257 34,048 31,421 35,947 32,767 37,146 36,069 39,918 38,994 42,476 41,554 44,803 40,934 45,988 44,388 49,156 47,443 51,967 6600P 950 28,388 2,500 27,710 5,400 26,675 9,650 25,299 12,150 24,130 14,600 24,279 16,700 24,736 19,391 25,985 22,441 27,852 25,993 30,128 28,467 31,897 30,423 33,575 37,265 38,024 40,096 40,066 42,509 41,836 6700C 10,350 36,117 12,400 34,045 15,500 32,171 19,250 31,509 23,000 31,930 25,271 32,618 26,738 33,351 30,297 35,429 31,777 36,692 - - - - - - - - - - - - 6700P 1,750 30,064 3,600 29,266 6,750 28,130 11,200 26,645 13,850 25,372 16,350 25,645 18,141 25,982 20,666 27,026 23,658 28,765 - - - - - - - - - - - - 6800C 6,700 34,337 9,100 32,259 12,300 30,865 16,250 30,246 20,050 30,882 23,486 31,720 25,172 32,546 29,087 34,855 30,703 36,191 34,473 39,215 37,698 41,948 40,443 44,402 39,583 45,470 43,266 48,784 46,506 51,710 6800P 3,100 31,521 5,150 30,643 8,550 29,406 13,200 27,827 15,850 26,759 18,300 26,987 19,689 27,203 22,034 28,039 24,884 29,659 28,164 31,696 30,502 33,351 32,454 34,981 38,963 39,153 41,684 41,150 44,026 42,893 6900C 3,850 32,299 6,300 31,381 9,550 29,968 13,550 28,821 17,050 29,752 20,650 30,753 23,423 31,699 27,832 34,219 29,559 35,645 - - - - - - - - - - - - 6900P 5,150 32,808 7,400 31,740 10,800 30,503 15,450 28,916 18,050 28,238 20,343 28,283 21,286 28,396 23,384 29,041 26,114 30,531 - - - - - - - - - - - - 7000C 2,000 31,042 4,150 30,244 7,250 28,894 11,150 27,245 14,650 28,467 18,200 29,680 20,850 30,762 26,456 33,539 28,342 35,052 32,632 38,371 36,186 41,303 39,133 43,895 38,079 44,858 41,997 48,328 45,428 51,379 7000P 8,300 35,251 10,250 32,844 13,500 31,421 18,050 29,998 20,550 29,628 22,156 29,514 22,943 29,528 24,763 30,010 27,347 31,368 30,312 33,174 32,495 34,732 34,420 36,306 40,529 40,193 43,155 42,158 45,440 43,886 7100C 900 29,486 2,750 28,807 5,400 27,642 9,100 26,089 12,400 27,089 15,850 28,532 18,450 29,748 25,023 32,804 27,066 34,412 - - - - - - - - - - - - 7100P 12,250 36,642 13,750 34,659 16,650 32,703 21,000 31,429 23,142 30,886 24,005 30,595 24,605 30,597 26,149 30,937 28,563 32,174 - - - - - - - - - - - - 7200C 350 27,710 1,650 27,251 4,000 26,216 7,450 24,831 10,500 25,630 13,700 27,306 16,200 28,662 23,537 32,014 25,744 33,728 30,586 37,390 34,484 40,542 37,640 43,283 36,438 44,157 40,598 47,792 44,213 50,970 7200P 16,500 37,639 17,700 35,955 20,150 34,158 24,200 32,715 25,200 32,063 25,780 31,655 26,246 31,611 27,524 31,760 29,754 32,940 32,378 34,536 34,404 35,983 36,286 37,517 41,949 41,140 44,495 43,082 46,742 44,810 7300C 150 25,795 950 25,536 2,900 24,679 6,050 23,502 8,900 24,130 11,850 26,026 14,250 27,524 21,650 31,175 24,409 33,006 - - - - - - - - - - - - 7300P 21,250 37,971 22,000 36,830 24,050 35,260 26,929 33,763 27,187 33,098 27,533 32,710 27,822 32,481 28,847 32,582 30,909 33,663 - - - - - - - - - - - - 7400C 50 23,840 500 23,721 2,050 23,052 4,850 22,120 7,500 22,603 10,300 24,723 12,550 26,351 19,500 30,282 22,850 32,236 28,371 36,277 32,618 39,668 35,972 42,565 34,661 43,364 39,071 47,176 42,884 50,493 7400P 26,200 38,038 26,550 37,399 28,200 36,125 29,132 34,755 29,060 34,020 29,194 33,597 29,378 33,408 30,128 33,361 32,014 34,340 34,311 35,770 36,182 37,134 38,018 38,633 43,217 42,001 45,697 43,925 47,914 45,654 7500C 50 21,845 300 21,809 1,400 21,362 3,850 20,698 6,250 21,051 8,900 23,394 11,000 25,144 17,650 29,365 20,500 31,386 - - - - - - - - - - - - 7500P 31,150 38,104 31,300 37,718 31,735 36,794 30,995 35,456 30,474 34,502 30,457 34,061 30,604 33,920 31,266 33,961 33,095 35,013 - - - - - - - - - - - - 7600C 50 19,851 150 19,880 950 19,618 3,000 19,251 5,200 19,517 7,600 22,032 9,550 23,898 15,800 28,391 18,550 30,519 26,069 35,046 30,611 38,685 34,188 41,754 32,797 42,490 37,428 46,480 41,429 49,938 7600P 36,150 38,104 35,017 37,910 33,901 37,311 32,682 36,101 31,930 35,177 31,784 34,735 31,880 34,607 32,378 34,603 34,106 35,621 36,058 36,864 37,802 38,173 39,596 39,645 44,312 42,759 46,757 44,689 48,961 46,430 7700C 50 17,863 100 17,931 650 17,857 2,300 17,788 4,300 18,134 6,500 20,685 8,300 22,652 13,900 27,335 16,700 29,607 - - - - - - - - - - - - 7700P 38,104 38,104 36,685 38,039 35,190 37,529 34,014 36,567 33,211 35,755 32,973 35,330 33,023 35,207 33,417 35,199 35,056 36,187 - - - - - - - - - - - - 7800C 50 15,901 50 15,995 450 16,118 1,750 16,327 3,500 16,861 5,500 19,327 7,150 21,383 12,700 26,384 14,950 28,650 23,400 33,708 28,539 37,612 32,293 40,849 30,836 41,531 35,682 45,708 39,870 49,313 7800P 38,104 38,104 37,081 38,039 36,118 37,690 35,110 36,950 34,307 36,241 34,016 35,842 34,061 35,749 34,377 35,749 35,937 36,710 37,575 37,803 39,245 39,102 41,002 40,551 45,239 43,428 47,667 45,370 49,869 47,129 7900C 50 14,007 50 14,145 300 14,414 1,350 14,898 2,850 15,603 4,650 17,998 6,100 20,096 11,300 25,335 13,350 27,662 - - - - - - - - - - - - 7900P 38,104 38,104 38,104 38,104 36,899 37,847 35,791 37,154 35,206 36,634 34,931 36,294 34,967 36,218 35,241 36,238 36,733 37,181 - - - - - - - - - - - - 8000C 50 12,225 50 12,428 200 12,775 1,050 13,524 2,300 14,367 3,900 16,687 5,200 18,831 10,050 24,280 11,850 26,634 19,700 32,178 26,259 36,400 30,200 39,824 28,300 40,487 33,848 44,860 38,204 48,615 8000P 38,104 38,104 38,104 38,104 37,419 37,951 36,493 37,412 35,987 36,984 35,690 36,668 35,757 36,630 36,017 36,681 37,448 37,607 38,907 38,652 40,502 39,921 42,228 41,355 45,994 44,009 48,421 45,970 50,642 47,757 8100C 50 10,597 50 10,872 100 11,106 800 12,197 1,850 13,168 3,250 15,405 4,400 17,571 8,900 23,208 10,450 25,569 - - - - - - - - - - - - 8100P 38,104 38,104 38,104 38,104 37,693 38,003 37,059 37,628 36,576 37,247 36,352 37,003 36,410 36,972 36,704 37,076 38,080 37,988 - - - - - - - - - - - - 8200C 50 9,145 50 9,493 50 9,524 600 10,927 1,500 12,025 2,700 14,173 3,700 16,333 7,900 22,155 9,200 24,491 16,650 30,590 23,050 35,112 28,000 38,720 25,350 39,373 31,850 43,931 36,435 47,841 8200P 38,104 38,104 38,104 38,104 37,919 38,055 37,430 37,770 37,057 37,471 36,863 37,262 36,950 37,262 37,299 37,424 38,609 38,314 39,978 39,348 41,545 40,619 43,263 42,054 46,567 44,495 49,023 46,492 51,274 48,313 8300C 50 7,876 50 8,289 50 8,352 400 9,627 1,200 10,925 2,250 13,016 3,100 15,131 7,000 21,107 8,000 23,360 - - - - - - - - - - - - 8300P 38,104 38,104 38,104 38,104 37,947 38,056 37,688 37,874 37,403 37,636 37,286 37,487 37,404 37,516 37,787 37,716 39,062 38,605 - - - - - - - - - - - - 8400C 50 6,781 50 7,248 50 7,338 300 8,518 950 9,873 1,800 11,799 2,650 14,055 6,150 20,041 6,950 22,232 13,900 28,896 20,050 33,736 24,800 37,525 22,650 38,197 28,900 42,941 34,598 47,000 8400P 38,104 38,104 38,104 38,104 38,104 38,104 37,847 37,942 37,698 37,790 37,627 37,678 37,754 37,721 38,202 37,974 39,409 38,842 40,799 39,914 42,373 41,202 44,101 42,651 46,962 44,887 49,461 46,929 51,758 48,793 8500C 50 5,846 50 6,354 50 6,467 200 7,397 750 8,884 1,500 10,786 2,250 13,010 5,150 18,791 6,000 21,089 - - - - - - - - - - - - 8500P 38,104 38,104 38,104 38,104 38,104 38,104 37,978 38,006 37,879 37,890 37,866 37,822 38,010 37,879 38,531 38,190 39,668 39,036 - - - - - - - - - - - - 8600C 50 5,054 50 5,589 50 5,720 150 6,470 550 7,874 1,250 9,843 1,800 11,829 4,450 17,706 5,100 19,898 11,500 27,133 17,300 32,275 21,900 36,259 20,100 36,942 26,100 41,876 31,850 46,099 8600P 38,104 38,104 38,104 38,104 38,104 38,104 38,036 38,036 37,998 37,960 38,020 37,919 38,198 38,008 38,778 38,365 39,848 39,196 41,360 40,346 42,990 41,676 44,734 43,139 47,191 45,200 49,744 47,289 52,093 49,196 8700C 50 4,382 - - 50 5,080 100 5,543 450 7,067 - - 1,500 10,850 3,800 16,606 4,350 18,750 - - - - - - - - - - - - 8700P 38,104 38,104 - - 38,104 38,104 38,081 38,065 38,088 38,026 - - 38,329 38,109 38,962 38,510 39,941 39,308 - - - - - - - - - - - - 8800C - - - - 50 4,531 50 4,523 300 6,104 - - 1,200 9,819 3,250 15,553 3,650 17,566 9,400 25,305 14,800 30,732 19,250 34,924 17,750 35,624 23,500 40,749 29,000 45,118 8800P - - - - 38,104 38,104 38,109 38,091 38,135 38,064 - - 38,398 38,176 39,079 38,619 39,963 39,387 41,678 40,655 43,397 42,043 45,169 43,529 47,256 45,427 49,873 47,571 52,287 49,533 8900C - - - - 50 4,059 50 4,060 250 5,455 - - 950 8,837 2,750 14,500 3,050 16,409 - - - - - - - - - - - - 8900P - - - - 38,104 38,104 38,111 38,091 38,152 38,083 - - 38,438 38,230 39,143 38,701 39,923 39,431 - - - - - - - - - - - - 9000C - - - - 50 3,810 50 3,810 150 4,565 - - 750 7,930 2,300 13,454 2,500 15,221 7,550 23,410 12,600 29,145 16,800 33,516 15,650 34,274 21,100 39,570 26,350 44,081 9000P - - - - 38,104 38,104 38,112 38,092 38,165 38,111 - - 38,444 38,264 39,161 38,760 39,828 39,446 41,772 40,852 43,598 42,304 45,418 43,826 47,169 45,572 49,855 47,776 52,336 49,793 9100C - - - - 50 3,810 50 3,810 100 3,871 - - 600 7,132 1,950 12,509 2,050 14,095 - - - - - - - - - - - - 9100P - - - - 38,104 38,104 38,104 38,104 38,165 38,112 - - 38,433 38,282 39,143 38,793 39,696 39,434 - - - - - - - - - - - - 9200C - - - - 50 3,810 50 3,810 50 3,810 - - 450 6,274 1,600 11,504 1,650 12,962 6,000 21,507 10,600 27,487 14,550 32,037 13,700 32,864 18,850 38,327 23,850 42,980 9200P - - - - 38,104 38,104 38,104 38,104 38,160 38,121 - - 38,401 38,292 39,092 38,809 39,532 39,397 41,672 40,940 43,616 42,470 45,487 44,032 46,943 45,644 49,696 47,907 52,246 49,985 9300C - - - - 50 3,810 50 3,810 50 3,810 - - 350 5,574 1,350 10,650 1,300 11,829 - - - - - - - - - - - - 9300P - - - - 38,104 38,104 38,104 38,104 38,144 38,125 - - 38,366 38,289 39,030 38,809 39,344 39,338 - - - - - - - - - - - - 9400C - - - - 50 3,810 50 3,810 50 3,810 - - 300 5,101 1,100 9,744 1,050 10,850 4,700 19,605 8,850 25,799 12,600 30,546 11,900 31,397 16,750 37,025 21,550 41,833 9400P - - - - 38,104 38,104 38,104 38,104 38,143 38,125 - - 38,342 38,285 38,945 38,796 39,176 39,273 41,417 40,936 43,467 42,545 45,394 44,148 46,591 45,644 49,405 47,970 52,025 50,105 9500C - - - - 50 3,810 50 3,810 50 3,810 - - 200 4,295 900 8,913 800 9,775 - - - - - - - - - - - - 9500P - - - - 38,104 38,104 38,104 38,104 38,143 38,125 - - 38,288 38,269 38,855 38,770 38,982 39,184 - - - - - - - - - - - - 9600C - - - - - - 50 3,810 - - - - 150 3,810 700 8,014 600 8,751 3,600 17,692 7,350 24,111 10,800 28,994 10,300 29,914 14,850 35,693 - - 9600P - - - - - - 38,104 38,104 - - - - 38,253 38,254 38,745 38,733 38,801 39,086 41,045 40,850 43,185 42,538 45,156 44,186 46,136 45,577 49,002 47,965 - - 9700C - - - - - - 50 3,810 - - - - 100 3,810 550 7,217 - - - - - - - - - - - - - - 9700P - - - - - - 38,104 38,104 - - - - 38,212 38,234 38,647 38,689 - - - - - - - - - - - - - - 9800C - - - - - - 50 3,810 - - - - 50 3,810 - - 350 7,059 2,700 15,808 6,000 22,371 9,200 27,416 8,850 28,396 13,050 34,288 - - 9800P - - - - - - 38,104 38,104 - - - - 38,210 38,232 - - 38,539 38,903 40,602 40,699 42,783 42,457 44,797 44,152 45,593 45,450 48,481 47,894 - - 9900C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 9900P - - - - - - 38,104 38,104 - - - - 38,164 38,200 - - - - - - - - - - - - - - - - 10000C - - - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 300 5,435 200 5,636 2,000 14,020 4,850 20,642 7,750 25,794 7,600 26,903 11,450 32,873 - - 10000P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,163 38,198 38,439 38,570 38,362 38,734 40,148 40,502 42,304 42,311 44,328 44,048 45,007 45,271 47,883 47,764 - - 10100C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10100P - - - - - - 38,104 38,104 - - - - 38,163 38,196 - - - - - - - - - - - - - - - - 10200C - - - - - - 50 3,810 - - - - 50 3,810 - - 100 4,314 1,450 12,310 3,900 18,967 6,500 24,184 6,450 25,367 10,000 31,435 - - 10200P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,236 38,566 39,709 40,271 41,792 42,117 43,795 43,887 44,360 45,041 47,218 47,580 - - 10300C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10300P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10400C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 1,050 10,770 3,100 17,323 5,400 22,568 5,450 23,848 8,650 29,943 - - 10400P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,171 38,437 39,336 40,034 41,265 41,880 43,210 43,671 43,702 44,773 46,484 47,340 - - 10500C - - - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - - - - - - - - - - - 10500P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,169 38,310 - - - - - - - - - - - - - - 10600C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 700 9,159 2,400 15,662 4,500 21,033 4,550 22,309 7,450 28,447 - - 10600P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,969 39,756 40,723 41,601 42,635 43,427 43,026 44,461 45,724 47,055 - - 10700C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 450 7,679 - - 3,650 19,416 3,750 20,758 6,350 26,912 - - 10800P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,680 39,481 - - 42,010 43,127 42,352 44,113 44,930 46,721 - - 10900C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11000C - - - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 50 3,810 50 3,810 300 6,495 - - 2,950 17,868 3,100 19,300 5,400 25,406 - - 11000P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,495 39,254 - - 41,422 42,807 41,746 43,759 44,158 46,359 - - 11100C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11100P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11200C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 200 5,486 - - 2,350 16,341 2,500 17,788 4,550 23,892 - - 11200P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,367 39,059 - - 40,862 42,462 41,139 43,365 43,397 45,963 - - 11300C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11300P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 100 4,232 - - 1,900 14,983 2,050 16,452 3,800 22,379 - - 11400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,237 38,804 - - 40,404 42,138 40,651 43,001 42,667 45,540 - - 11500C - - - - 50 3,810 50 3,810 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - 11500P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 1,450 13,479 1,600 14,971 3,150 20,892 - - 11600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,171 38,613 - - 39,913 41,751 40,138 42,574 41,988 45,098 - - 11800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 1,150 12,249 1,250 13,611 2,600 19,455 - - 11800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,171 38,597 - - 39,566 41,426 39,717 42,168 41,377 44,653 - - 12000C - - - - - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 - - 850 10,874 1,000 12,450 2,100 17,981 - - 12000P - - - - - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 39,204 41,045 39,407 41,817 40,795 44,175 - - 12200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 650 9,744 750 11,153 1,700 16,611 - - 12200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,954 40,728 39,091 41,409 40,309 43,718 - - 12400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 500 8,739 550 9,913 1,350 15,243 - - 12400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,761 40,442 38,832 41,013 39,872 43,248 - - 12500C - - - - - - 50 3,810 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - 12500P - - - - - - 38,104 38,104 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - 12600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 350 7,600 450 9,109 1,050 13,887 - - 12600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,567 40,108 38,700 40,763 39,489 42,772 - - 12800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 250 6,648 300 7,850 800 12,564 - - 12800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,435 39,829 38,503 40,350 39,163 42,297 - - 13000C - - - - - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 - - 200 6,023 200 6,768 650 11,584 - - 13000P - - - - - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,370 39,653 38,370 39,997 38,966 41,950 - - 13200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 100 4,709 150 6,047 450 10,170 - - 13200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,237 39,257 38,304 39,769 38,703 41,429 - - 13400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 100 5,214 - - - - 13400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,237 39,232 38,237 39,503 - - - - 13500C - - - - - - 50 3,810 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - 13500P - - - - - - 38,104 38,104 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - 13600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 4,137 - - - - 13600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,171 38,941 38,171 39,157 - - - - 13800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 4,021 - - - - 13800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,171 38,922 38,171 39,135 - - - - 14000C - - - - - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 - - 50 3,810 50 3,914 - - - - 14000P - - - - - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,171 39,113 - - - - 14200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14500C - - - - - - 50 3,810 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - 14500P - - - - - - 38,104 38,104 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - 14600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 15000C - - - - - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 - - - - - - - - - - 15000P - - - - - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - - - - - - - - - 15200C - - - - - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - 15200P - - - - - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 15400C - - - - - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - 15400P - - - - - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 15500C - - - - - - 50 3,810 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - 15500P - - - - - - 38,104 38,104 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 - - - - - - - - - - - - 16000C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 16000P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505

Back to Top
HHT (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468

Back to Top
HKB (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
HKG (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 545 545 545 545 545 545 545 545 545 545

Back to Top
HLD (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
HNP (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041

Back to Top
HNT (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066

Back to Top
HSB (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 844 844 844 844 844 844 844 844 844 844

Back to Top
HSI (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220805 220812 220830 220929 221028 221129 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 10000C - - - - 89,176 89,176 - - - - - - - - 89,854 90,267 91,251 92,022 - - - - - - - - - - - - 10000P - - - - 50 8,924 - - - - - - - - 800 8,924 3,000 9,110 - - - - - - - - - - - - 10500C - - - - 89,176 89,176 - - - - - - - - 90,094 90,559 91,703 92,514 - - - - - - - - - - - - 10500P - - - - 50 8,924 - - - - - - - - 1,150 8,924 3,850 10,945 - - - - - - - - - - - - 11000C - - - - 89,176 89,176 - - 89,282 89,309 - - - - 90,373 90,892 92,195 93,033 - - - - - - - - - - - - 11000P - - - - 50 8,924 - - 150 8,924 - - - - 1,600 8,924 4,900 13,020 - - - - - - - - - - - - 11500C - - - - 89,176 89,176 - - 89,309 89,336 - - - - 90,692 91,238 92,714 93,565 - - - - - - - - - - - - 11500P - - - - 50 8,924 - - 200 8,924 - - - - 2,150 8,924 6,100 15,255 - - - - - - - - - - - - 12000C - - - - 89,176 89,176 - - 89,349 89,389 - - 90,307 90,453 91,065 91,637 93,272 94,110 - - - - - - - - - - - - 12000P - - - - 50 8,924 - - 300 8,924 - - 2,700 8,924 2,900 10,560 7,550 17,728 - - - - - - - - - - - - 12500C - - - - 89,176 89,176 - - 89,415 89,442 - - - - 91,464 92,036 93,844 94,656 - - - - - - - - - - - - 12500P - - - - 50 8,924 - - 450 8,924 - - - - 3,800 12,781 9,250 20,428 - - - - - - - - - - - - 13000C - - - - 89,176 89,176 - - 89,495 89,509 - - - - 91,889 92,448 94,390 95,201 - - - - - - - - - - - - 13000P - - - - 50 8,924 - - 700 8,924 - - - - 4,900 15,255 11,200 23,314 - - - - - - - - - - - - 13500C - - - - 89,176 89,176 - - 89,548 89,562 - - - - 92,328 92,860 94,922 95,706 - - - - - - - - - - - - 13500P - - - - 50 8,924 - - 1,000 8,924 - - - - 6,300 18,074 13,450 26,413 - - - - - - - - - - - - 14000C - - - - 89,176 89,163 - - 89,602 89,602 - - - - 92,727 93,246 95,387 96,172 - - - - - - - - - - - - 14000P - - - - 50 8,924 - - 1,400 8,924 - - - - 7,950 21,133 16,050 29,725 - - - - - - - - - - - - 14500C - - - - 89,176 89,163 - - 89,602 89,628 - - - - 93,073 93,605 95,746 96,571 - - - - - - - - - - - - 14500P - - - - 50 8,924 - - 2,000 9,788 - - - - 9,950 24,498 18,950 33,183 - - - - - - - - - - - - 14600C - - - - - - 89,176 89,189 - - - - 90,852 91,105 93,139 93,658 95,813 96,637 100,255 101,638 104,644 106,479 108,860 111,081 117,040 119,606 123,557 126,270 - - 14600P - - - - - - 1,350 8,924 - - - - 7,950 19,790 10,400 25,203 19,600 33,901 24,150 41,469 31,650 49,063 38,144 55,381 51,763 66,686 65,888 77,578 - - 14700C - - - - - - 89,149 89,163 - - - - 90,839 91,118 93,193 93,725 - - - - - - - - - - - - - - 14700P - - - - - - 1,400 8,924 - - - - 8,300 20,415 10,850 25,921 - - - - - - - - - - - - - - 14800C - - - - - - 89,123 89,149 - - - - 90,825 91,118 93,233 93,778 95,919 96,784 100,548 101,917 105,030 106,838 109,326 111,493 117,545 120,072 123,982 126,709 - - 14800P - - - - - - 1,550 8,924 - - - - 8,900 21,226 11,350 26,666 20,900 35,351 25,850 43,105 33,650 50,726 40,006 57,057 53,665 68,268 67,843 79,108 - - 14900C - - - - - - 89,083 89,123 - - - - 90,799 91,118 93,272 93,831 - - - - - - - - - - - - - - 14900P - - - - - - 1,650 9,416 - - - - 9,250 21,851 11,800 27,371 - - - - - - - - - - - - - - 15000C - - - - 89,149 89,149 89,056 89,110 89,522 89,602 - - 90,759 91,105 93,312 93,884 95,986 96,890 100,800 102,183 105,375 107,171 109,751 111,892 118,010 120,524 124,355 127,121 - - 15000P - - - - 50 8,924 1,750 9,935 2,750 12,355 - - 9,650 22,516 12,350 28,142 22,290 36,841 27,600 44,727 35,471 52,402 41,881 58,732 55,567 69,851 69,798 80,624 - - 15100C - - - - - - 89,003 89,083 - - - - 90,719 91,105 93,352 93,924 - - - - - - - - - - - - - - 15100P - - - - - - 1,900 10,520 - - - - 10,000 23,142 12,850 28,887 - - - - - - - - - - - - - - 15200C - - - - - - 88,950 89,056 - - - - 90,679 91,091 93,366 93,977 96,039 96,996 101,026 102,423 105,695 107,477 110,150 112,265 118,449 120,950 124,687 127,520 - - 15200P - - - - - - 2,000 11,052 - - - - 10,400 23,807 13,400 29,659 23,594 38,343 29,400 46,363 37,266 54,064 43,770 60,395 57,509 71,434 71,780 82,127 - - 15300C - - - - 89,123 89,123 88,883 89,016 - - - - 90,626 91,078 93,392 94,017 - - - - - - - - - - - - - - 15300P - - - - 50 8,924 2,100 11,610 - - - - 10,850 24,511 13,950 30,430 - - - - - - - - - - - - - - 15400C - - - - 89,083 89,096 88,817 88,990 - - - - 90,559 91,051 93,392 94,044 96,052 97,090 101,213 102,636 105,961 107,769 110,496 112,624 118,862 121,362 124,993 127,892 - - 15400P - - - - 100 8,924 2,250 12,236 - - - - 11,250 25,190 14,550 31,228 24,950 39,886 31,350 48,026 39,088 55,727 45,712 62,057 59,451 72,990 73,748 83,617 - - 15500C - - - - 89,070 89,096 88,737 88,950 89,296 89,495 - - 90,493 91,025 93,392 94,070 - - - - - - - - - - - - - - 15500P - - - - 150 8,924 2,350 12,834 3,800 15,507 - - 11,700 25,895 15,150 32,026 - - - - - - - - - - - - - - 15600C - - - - 89,030 89,070 88,657 88,910 - - - - 90,413 90,998 93,379 94,097 96,039 97,143 101,372 102,835 106,200 108,035 110,815 112,943 119,221 121,748 125,232 128,238 - - 15600P - - - - 200 8,924 2,500 13,499 - - - - 12,150 26,613 15,800 32,851 26,347 41,429 33,077 49,688 40,950 57,402 47,667 63,707 61,419 74,546 75,716 85,093 - - 15700C - - - - 89,030 89,070 88,551 88,857 - - - - 90,320 90,972 93,366 94,124 - - - - - - - - - - - - - - 15700P - - - - 250 9,097 2,650 14,177 - - - - 12,650 27,358 16,450 33,675 - - - - - - - - - - - - - - 15800C - - - - 88,977 89,043 88,458 88,804 - - - - 90,227 90,932 93,339 94,137 95,972 97,196 101,479 103,008 106,386 108,275 111,081 113,249 119,540 122,107 125,432 128,557 132,095 135,287 15800P - - - - 300 9,921 2,850 14,935 - - - - 13,100 28,089 17,100 34,486 27,783 42,998 34,819 51,364 42,879 59,078 49,662 65,356 63,387 76,089 77,672 86,543 86,223 92,967 15900C - - - - 88,923 89,016 88,338 88,750 88,937 89,336 89,482 90,054 90,107 90,878 93,286 94,137 95,932 97,209 - - - - - - - - - - - - 15900P - - - - 350 10,773 3,000 15,654 4,900 18,433 8,550 23,993 13,650 28,874 17,800 35,338 28,555 43,810 - - - - - - - - - - - - 16000C - - - - 88,857 88,990 88,192 88,671 88,817 89,282 89,349 90,001 89,987 90,839 93,233 94,137 95,866 97,209 101,532 103,154 106,519 108,488 111,294 113,528 119,819 122,439 125,591 128,850 132,321 135,633 16000P - - - - 400 11,624 3,250 16,478 5,200 19,205 9,000 24,817 14,150 29,632 18,500 36,176 29,313 44,608 36,588 53,040 44,807 60,741 51,683 67,005 65,356 77,605 79,627 87,979 88,112 94,363 16100C 89,176 89,176 89,176 89,176 88,790 88,963 88,046 88,604 88,671 89,229 89,216 89,947 89,854 90,785 93,166 94,137 95,799 97,209 - - - - - - - - - - - - 16100P 50 8,924 50 9,270 450 12,515 3,450 17,276 5,550 20,029 9,450 25,642 14,700 30,417 19,200 37,013 30,071 45,406 - - - - - - - - - - - - 16200C 89,176 89,176 89,043 89,123 88,724 88,937 87,873 88,524 88,538 89,163 89,070 89,881 89,708 90,719 93,086 94,124 95,720 97,209 101,545 103,274 106,612 108,674 111,467 113,768 120,045 122,745 125,698 129,116 132,494 135,965 16200P 50 9,296 50 10,041 500 13,419 3,650 18,101 5,850 20,814 9,900 26,467 15,250 31,215 19,950 37,878 30,869 46,217 38,437 54,716 46,776 62,390 53,718 68,628 67,337 79,121 81,582 89,402 90,001 95,733 16300C 89,176 89,176 89,043 89,123 88,644 88,897 87,686 88,445 88,351 89,083 88,897 89,814 89,548 90,652 92,993 94,110 95,627 97,196 - - - - - - - - - - - - 16300P 50 10,174 50 10,892 600 14,510 3,900 18,979 6,250 21,705 10,400 27,331 15,850 32,026 20,750 38,756 31,654 47,028 - - - - - - - - - - - - 16400C 89,176 89,176 89,030 89,123 88,564 88,870 87,500 88,351 88,179 89,003 88,711 89,735 89,376 90,573 92,887 94,084 95,520 97,169 101,492 103,367 106,639 108,833 111,573 113,994 120,232 123,025 125,751 129,355 132,614 136,271 16400P 50 11,145 50 11,823 650 15,467 4,150 19,870 6,600 22,543 11,250 28,435 16,400 32,824 21,550 39,634 32,452 47,853 40,325 56,405 48,784 64,039 55,753 70,237 69,319 80,624 83,524 90,799 91,876 97,090 16500C 89,176 89,176 89,016 89,123 88,418 88,817 87,261 88,258 87,979 88,910 88,498 89,642 89,176 90,493 92,767 94,044 95,400 97,143 - - - - - - - - - - - - 16500P 50 12,196 50 12,821 700 16,478 4,450 20,814 7,000 23,434 11,800 29,326 17,050 33,675 22,400 40,525 33,276 48,664 - - - - - - - - - - - - 16600C 89,176 89,176 89,003 89,123 88,272 88,750 87,021 88,139 87,740 88,804 88,272 89,535 88,977 90,400 92,621 94,004 95,254 97,116 101,399 103,420 106,626 108,953 111,626 114,180 120,365 123,291 125,751 129,568 132,694 136,551 16600P 50 13,339 50 13,898 800 17,622 4,750 21,772 7,450 24,378 12,400 30,257 17,650 34,513 23,250 41,416 34,127 49,502 42,227 58,081 50,779 65,675 57,828 71,846 71,314 82,100 85,452 92,182 93,738 98,433 16700C 89,176 89,176 88,990 89,123 88,099 88,684 86,755 88,032 87,487 88,697 88,019 89,429 88,737 90,293 92,461 93,964 95,108 97,076 - - - - - - - - - - - - 16700P 50 14,563 50 15,055 900 18,792 5,050 22,756 7,900 25,336 13,000 31,188 18,350 35,391 24,100 42,307 34,965 50,327 - - - - - - - - - - - - 16800C 89,176 89,176 88,804 89,070 87,913 88,631 86,450 87,899 87,208 88,578 87,753 89,309 88,498 90,187 92,288 93,898 94,935 97,023 101,226 103,447 106,533 109,060 111,626 114,340 120,444 123,517 125,698 129,768 132,720 136,803 16800P 50 15,880 50 16,305 1,000 19,989 5,350 23,753 8,350 26,280 13,550 32,092 19,000 36,255 25,000 43,211 35,816 51,151 44,182 59,770 52,827 67,298 59,916 73,429 73,296 83,563 87,354 93,552 95,587 99,750 16900C 89,176 89,176 88,777 89,070 87,726 88,564 86,130 87,766 86,902 88,445 87,460 89,176 88,232 90,080 92,089 93,831 94,749 96,970 - - - - - - - - - - - - 16900P 50 17,290 50 17,635 1,150 21,280 5,700 24,804 8,850 27,278 14,100 32,997 19,700 37,133 25,950 44,129 36,694 51,989 - - - - - - - - - - - - 17000C 89,176 89,176 88,737 89,070 87,447 88,458 85,758 87,607 86,583 88,298 87,141 89,043 87,939 89,947 91,876 93,751 94,549 96,903 100,986 103,447 106,373 109,113 111,560 114,473 120,471 123,729 125,578 129,927 132,707 137,029 17000P 50 18,792 50 19,045 1,250 22,530 6,100 25,881 9,350 28,275 14,700 33,941 20,450 38,051 26,900 45,047 37,572 52,827 46,177 61,432 54,889 68,920 62,004 74,998 75,278 85,013 89,256 94,882 97,422 101,053 17100C 89,176 89,176 88,524 89,016 87,221 88,391 85,372 87,447 86,223 88,152 86,782 88,897 87,633 89,814 91,637 93,671 94,323 96,824 - - - - - - - - - - - - 17100P 50 20,375 100 20,894 1,400 23,873 6,500 26,985 9,900 29,313 15,300 34,899 21,200 38,955 27,900 45,978 38,476 53,665 - - - - - - - - - - - - 17200C 89,176 89,176 88,458 89,016 86,849 88,258 84,960 87,274 85,811 87,979 86,410 88,724 87,301 89,668 91,384 93,565 94,097 96,744 100,681 103,407 106,160 109,139 111,414 114,566 120,444 123,902 125,419 130,060 132,640 137,229 17200P 50 22,038 150 22,623 1,550 25,243 6,900 28,102 10,500 30,390 15,950 35,883 21,950 39,873 28,900 46,895 39,368 54,503 48,199 63,108 56,963 70,516 64,092 76,541 77,246 86,436 91,131 96,198 99,231 102,330 17300C 89,176 89,176 88,218 88,950 86,503 88,152 84,494 87,075 85,386 87,793 85,997 88,551 86,942 89,509 91,091 93,459 93,831 96,651 - - - - - - - - - - - - 17300P 50 23,780 200 24,325 1,700 26,653 7,350 29,260 11,450 31,667 16,600 36,867 22,750 40,804 29,950 47,840 40,299 55,354 - - - - - - - - - - - - 17400C 89,176 89,176 87,939 88,897 86,077 88,019 83,962 86,862 84,907 87,593 85,572 88,365 86,556 89,336 90,799 93,339 93,552 96,544 100,308 103,327 105,868 109,139 111,214 114,619 120,351 124,049 125,192 130,153 132,507 137,402 17400P 50 25,589 250 26,054 1,850 28,089 7,800 30,430 11,750 32,571 17,300 37,878 23,600 41,762 31,000 48,771 41,243 56,192 50,247 64,757 59,065 72,099 66,194 78,071 79,214 87,846 92,993 97,502 101,013 103,593 17500C 89,176 89,176 87,819 88,897 85,612 87,873 83,417 86,649 84,415 87,381 85,093 88,152 86,144 89,163 90,466 93,206 93,259 96,425 - - - - - - - - - - - - 17500P 50 27,451 300 27,783 2,050 29,579 8,300 31,627 12,400 33,688 18,050 38,915 24,450 42,706 32,150 49,715 42,187 57,043 - - - - - - - - - - - - 17600C 89,176 89,176 87,314 88,790 85,066 87,700 82,805 86,396 83,869 87,154 84,588 87,939 85,705 88,963 90,107 93,073 92,940 96,305 99,843 103,221 105,495 109,099 110,948 114,646 120,205 124,155 124,913 130,233 132,335 137,548 17600P 50 29,353 350 29,552 2,300 31,108 8,800 32,851 13,000 34,779 18,800 39,953 25,350 43,677 33,250 50,646 43,131 57,894 52,322 66,406 61,180 73,668 68,282 79,573 81,183 89,229 94,829 98,765 102,782 104,830 17700C 89,176 89,176 86,955 88,737 84,401 87,487 82,167 86,144 83,271 86,902 84,042 87,700 85,239 88,764 89,735 92,913 92,594 96,172 - - - - - - - - - - - - 17700P 50 31,281 400 31,348 2,550 32,664 9,350 34,101 14,100 36,122 19,600 41,017 26,250 44,661 34,353 51,604 44,102 58,732 - - - - - - - - - - - - 17800C 88,365 89,110 86,543 88,671 83,763 87,301 81,449 85,864 82,619 86,622 83,457 87,447 84,734 88,538 89,322 92,754 92,222 96,026 99,297 103,061 105,056 109,020 110,602 114,646 120,005 124,248 124,567 130,273 132,108 137,668 17800P 50 33,250 500 33,183 2,850 34,247 9,950 35,378 14,800 37,266 20,400 42,094 26,350 45,459 35,364 52,548 45,087 59,584 54,423 68,042 63,281 75,211 70,383 81,063 83,125 90,599 96,651 100,016 104,524 106,040 17900C 88,218 89,110 85,904 88,564 82,952 87,061 80,677 85,558 81,941 86,343 82,845 87,181 84,215 88,312 88,883 92,581 91,836 95,879 - - - - - - - - - - - - 17900P 50 35,231 550 35,032 3,150 35,856 10,600 36,654 15,550 38,450 21,300 43,198 27,300 46,470 36,388 53,505 46,071 60,435 - - - - - - - - - - - - 18000C 88,019 89,110 85,213 88,458 82,087 86,795 79,839 85,226 81,196 86,037 82,180 86,888 83,643 88,059 88,418 92,381 91,424 95,706 98,672 102,862 104,524 108,900 110,190 114,592 119,739 124,301 124,155 130,286 131,816 137,761 18000P 50 37,213 650 36,907 3,500 37,479 11,250 37,958 16,350 39,647 22,200 44,302 28,300 47,481 37,452 54,450 47,082 61,286 56,551 69,652 65,396 76,727 72,471 82,526 85,053 91,942 98,433 101,239 106,240 107,237 18100C 87,753 89,110 84,441 88,338 81,116 86,503 78,948 84,880 80,411 85,705 81,462 86,583 83,045 87,793 87,926 92,169 90,985 95,533 - - - - - - - - - - - - 18100P 50 39,208 800 38,796 3,900 39,115 11,950 39,288 17,150 40,857 23,150 45,432 29,300 48,505 38,516 55,407 48,079 62,124 - - - - - - - - - - - - 18200C 86,809 89,043 83,430 88,165 80,012 86,170 77,991 84,508 79,560 85,359 80,717 86,263 82,406 87,514 87,407 91,956 90,519 95,347 97,954 102,622 103,926 108,740 109,698 114,513 119,407 124,328 123,690 130,273 131,470 137,841 18200P 100 41,176 900 40,684 4,300 40,764 12,700 40,618 18,050 42,107 24,200 46,589 30,350 49,542 39,594 56,365 49,103 62,975 58,679 71,248 67,484 78,230 74,546 83,962 86,955 93,259 100,202 102,449 107,929 108,408 18300C 86,303 89,043 82,327 88,006 78,842 85,838 76,940 84,095 78,656 84,973 79,919 85,918 81,715 87,208 86,849 91,716 90,027 95,134 - - - - - - - - - - - - 18300P 150 43,158 1,050 42,586 4,750 42,427 13,450 41,974 19,000 43,371 25,300 47,747 31,400 50,579 40,684 57,309 50,141 63,813 - - - - - - - - - - - - 18400C 85,093 88,977 80,970 87,780 77,499 85,425 75,823 83,657 77,698 84,588 79,068 85,558 81,010 86,902 86,263 91,477 89,522 94,922 97,143 102,343 103,234 108,541 109,126 114,393 119,008 124,328 123,158 130,233 131,071 137,881 18400P 200 45,126 1,200 44,501 5,250 44,089 14,300 43,331 19,950 44,648 26,400 48,917 32,500 51,630 41,841 58,280 51,178 64,664 60,834 72,830 69,598 79,693 76,608 85,372 88,857 94,549 101,931 103,620 109,592 109,565 18500C 83,050 88,910 79,374 87,500 76,062 85,000 74,626 83,191 76,674 84,149 78,177 85,173 80,238 86,569 85,638 91,211 88,977 94,696 - - - - - - - - - - - - 18500P 250 47,108 1,450 46,377 5,800 45,765 15,150 44,701 20,950 45,938 27,550 50,087 33,650 52,694 42,945 59,224 52,229 65,502 - - - - - - - - - - - - 18600C 78,150 88,777 77,632 87,221 74,453 84,508 73,349 82,699 75,570 83,696 77,219 84,760 79,440 86,223 84,987 90,932 88,405 94,456 96,238 102,011 102,463 108,301 108,474 114,247 118,542 124,288 122,559 130,153 130,606 137,881 18600P 300 49,077 1,700 48,265 6,450 47,414 16,100 46,071 22,050 47,254 28,750 51,271 34,850 53,758 44,036 60,169 53,293 66,340 62,975 74,386 71,700 81,143 78,656 86,742 90,719 95,826 103,633 104,777 111,227 110,695 18700C 73,200 88,711 75,600 86,875 72,751 84,002 71,992 82,167 74,426 83,218 76,222 84,322 78,589 85,851 84,295 90,626 87,806 94,203 - - - - - - - - - - - - 18700P 400 51,032 2,000 50,127 7,100 49,077 17,050 47,454 23,200 48,584 30,000 52,468 36,050 54,835 45,140 61,113 54,357 67,165 - - - - - - - - - - - - 18800C 68,300 88,578 70,950 86,489 71,487 84,069 70,543 81,608 73,203 82,712 75,158 83,869 77,698 85,452 83,577 90,320 87,168 93,924 95,228 101,638 101,598 108,022 107,743 114,047 118,024 124,208 121,907 130,047 130,100 137,867 18800P 450 53,013 2,350 51,976 7,850 50,712 18,100 48,824 24,350 49,914 31,300 53,665 37,300 55,899 46,310 62,057 55,434 68,002 65,130 75,916 73,775 82,566 80,677 88,099 92,568 97,063 105,296 105,894 112,823 111,786 18900C 63,450 88,378 66,350 86,037 68,827 82,779 69,000 80,997 71,926 82,167 74,054 83,377 76,754 85,040 82,819 89,987 86,516 93,645 - - - - - - - - - - - - 18900P 600 54,942 2,750 53,811 8,650 52,335 19,200 50,194 25,700 51,271 32,650 54,862 38,600 56,990 47,467 63,002 56,498 68,827 - - - - - - - - - - - - 19000C 58,650 88,125 61,850 85,479 66,550 82,074 67,497 80,731 70,569 81,595 72,884 82,872 75,756 84,614 82,021 89,642 85,824 93,352 94,110 101,226 100,614 107,703 106,878 113,821 117,425 124,102 121,176 129,901 129,515 137,827 19000P 800 56,857 3,200 55,620 9,500 53,944 20,350 51,577 27,000 52,628 34,050 56,072 39,950 58,081 48,638 63,933 57,589 69,652 67,444 77,392 76,009 83,883 82,832 89,349 94,376 98,287 106,918 106,998 114,380 112,877 19100C 53,850 87,859 57,400 84,867 62,550 81,302 65,648 79,653 69,146 80,983 71,660 82,340 74,719 84,149 81,183 89,282 85,093 93,033 - - - - - - - - - - - - 19100P 1,000 58,772 3,750 57,402 10,450 55,527 21,550 52,947 28,350 53,984 35,500 57,283 41,190 59,158 49,821 64,877 58,679 70,476 - - - - - - - - - - - - 19200C 49,150 87,460 53,050 84,135 57,950 80,837 63,826 78,922 67,643 80,345 70,383 81,781 73,615 83,670 80,318 88,897 84,348 92,714 92,887 100,747 99,550 107,331 105,961 113,542 116,760 123,969 120,378 129,728 128,877 137,748 19200P 1,250 60,674 4,350 59,158 11,500 57,083 22,850 54,303 29,750 55,354 37,000 58,480 42,427 60,262 51,058 65,808 59,783 71,288 69,559 78,855 78,017 85,239 84,774 90,626 96,159 99,484 108,514 108,062 115,909 113,927 19300C 44,550 86,942 48,800 83,297 54,100 79,919 61,911 78,150 66,087 79,667 69,040 81,183 72,471 83,164 79,401 88,498 83,563 92,368 - - - - - - - - - - - - 19300P 1,650 62,510 5,100 60,847 12,600 58,626 24,200 55,647 31,350 56,724 38,550 59,690 43,703 61,352 52,335 66,726 60,887 72,086 - - - - - - - - - - - - 19400C 40,000 86,343 44,650 82,366 50,400 78,908 59,916 77,326 64,451 78,948 67,643 80,558 71,274 82,632 78,456 88,072 82,739 92,009 91,543 100,215 98,393 106,905 104,963 113,209 116,015 123,796 119,553 129,528 128,198 137,641 19400P 2,100 64,318 5,900 62,523 13,850 60,102 25,600 56,990 33,000 58,081 40,200 60,900 44,993 62,443 53,559 67,643 62,004 72,897 71,660 80,292 79,999 86,543 86,676 91,876 97,914 100,641 110,057 109,073 117,385 114,925 19500C 35,600 85,558 40,600 81,302 45,950 78,243 55,700 76,687 62,762 78,204 66,194 79,906 70,011 82,074 77,472 87,633 81,888 91,637 - - - - - - - - - - - - 19500P 2,650 66,101 6,850 64,145 15,250 61,525 27,200 58,267 34,700 59,437 41,950 62,097 46,323 63,534 54,822 68,561 63,108 73,682 - - - - - - - - - - - - 19600C 31,350 84,574 36,700 80,092 43,300 76,634 52,800 75,637 60,767 77,632 64,611 79,281 68,548 81,608 76,421 87,194 80,850 91,277 90,107 99,643 97,143 106,439 103,873 112,850 115,217 123,596 118,649 129,289 127,467 137,522 19600P 3,350 67,816 7,900 65,715 16,550 63,002 28,950 59,504 36,450 60,794 43,750 63,281 47,733 64,624 56,059 69,465 64,212 74,480 73,761 81,675 81,954 87,819 88,551 93,086 99,630 101,784 111,547 110,070 118,822 115,896 19700C 27,250 83,404 32,950 78,722 39,200 75,703 49,700 74,599 58,850 76,780 63,028 78,563 67,165 80,983 75,357 86,716 79,906 90,865 - - - - - - - - - - - - 19700P 4,250 69,452 9,150 67,218 18,200 64,332 30,800 60,714 38,300 62,137 45,550 64,465 49,170 65,688 57,336 70,357 65,329 75,264 - - - - - - - - - - - - 19800C 23,350 81,967 29,300 77,233 36,000 74,293 46,500 73,549 55,850 75,876 61,406 77,791 65,715 80,318 74,253 86,223 78,948 90,426 88,551 99,005 95,799 105,934 102,702 112,451 114,340 123,357 117,691 129,036 126,682 137,362 19800P 5,300 71,022 10,550 68,654 20,100 65,569 32,750 62,230 40,250 63,454 47,450 65,648 50,633 66,752 58,613 71,234 66,460 76,022 75,836 83,045 83,869 89,056 90,373 94,270 101,319 102,875 112,983 111,015 120,205 116,840 19900C 19,700 80,212 25,850 75,530 32,950 72,790 43,600 72,405 53,650 74,852 59,823 76,980 64,278 79,613 73,123 85,691 77,951 89,974 - - - - - - - - - - - - 19900P 6,650 72,485 12,200 69,984 21,800 66,872 34,850 63,773 42,400 64,757 49,170 66,805 52,109 67,803 59,903 72,112 67,577 76,780 - - - - - - - - - - - - 20000C 16,450 77,951 22,650 74,639 30,100 71,155 40,750 71,208 50,350 73,934 58,174 76,142 62,749 78,895 71,953 85,146 76,927 89,509 86,915 98,300 94,376 105,375 101,452 111,999 113,395 123,078 116,680 128,744 125,844 137,176 20000P 8,200 73,854 14,350 71,128 23,900 68,029 37,050 65,303 44,600 66,034 50,819 67,936 53,612 68,827 61,180 72,963 68,707 77,525 77,884 84,361 85,745 90,267 92,169 95,400 102,955 103,952 114,380 111,946 121,548 117,744 20200C 10,650 75,158 16,900 72,937 25,050 68,987 35,550 68,641 45,050 71,846 53,650 74,400 59,610 77,366 69,559 84,002 74,799 88,524 - - - - - - - - - - - - 20200P 12,400 76,169 18,350 73,522 28,750 70,091 41,800 68,229 49,250 68,508 54,224 70,091 56,644 70,835 63,733 74,652 70,942 78,975 - - - - - - - - - - - - 20400C 6,300 72,897 12,450 70,729 20,450 66,845 30,850 65,848 40,150 69,612 48,700 72,524 56,000 75,730 66,978 82,779 72,551 87,474 83,324 96,757 91,264 104,112 98,712 110,975 111,334 122,426 114,486 128,052 123,995 136,724 20400P 19,100 80,012 23,800 75,331 34,450 71,806 47,100 70,955 53,678 70,862 57,615 72,112 59,650 72,777 66,273 76,275 73,136 80,371 81,834 86,862 89,349 92,541 95,587 97,568 106,080 105,974 117,000 113,701 124,089 119,500 20600C 3,550 70,011 8,800 68,189 16,500 64,465 26,900 62,909 35,650 67,231 44,450 70,543 51,400 73,987 64,332 81,462 70,237 86,356 - - - - - - - - - - - - 20600P 25,800 84,335 30,050 78,908 40,050 74,573 52,900 73,469 57,429 73,070 60,900 74,054 62,669 74,613 68,787 77,791 75,278 81,688 - - - - - - - - - - - - 20800C 1,800 66,712 6,100 65,276 13,250 61,805 23,400 59,850 31,950 64,744 39,950 68,441 46,850 72,139 61,499 80,066 67,869 85,173 79,427 95,001 87,859 102,676 95,693 109,804 109,020 121,641 112,079 127,254 121,947 136,152 20800P 34,050 86,649 37,750 81,622 47,150 77,113 58,945 75,796 61,100 75,012 64,119 75,916 65,635 76,209 71,234 79,041 77,366 82,978 85,572 89,163 92,727 94,642 98,779 99,563 108,993 107,849 119,407 115,337 126,429 121,136 21000C 850 63,108 4,100 62,084 10,550 58,945 20,300 56,737 28,500 62,190 35,750 66,247 42,700 70,210 58,839 78,629 65,409 83,923 - - - - - - - - - - - - 21000P 43,050 87,979 45,700 84,029 53,600 80,026 63,135 77,698 64,584 76,780 67,231 77,618 68,455 77,818 73,535 80,425 79,361 84,175 - - - - - - - - - - - - 21200C 350 59,318 2,700 58,653 8,300 55,926 17,500 53,572 25,400 59,597 32,200 63,986 39,100 68,229 55,200 77,086 62,935 82,632 75,264 93,046 84,189 101,053 92,421 108,461 106,479 120,724 109,445 126,336 119,700 135,473 21200P 52,550 88,644 54,200 85,811 61,350 82,007 66,965 79,347 67,923 78,523 70,170 79,148 71,155 79,307 75,743 81,701 81,276 85,306 89,030 91,264 95,813 96,544 101,705 101,385 111,680 109,605 121,588 116,853 128,571 122,665 21400C 150 55,407 1,700 55,075 6,400 52,801 15,000 50,380 22,500 56,937 29,050 61,685 35,700 66,194 51,200 75,504 60,727 81,342 - - - - - - - - - - - - 21400P 62,300 88,977 63,200 87,021 69,600 83,577 70,277 80,624 70,849 79,839 72,657 80,199 73,575 80,491 77,924 83,031 83,204 86,543 - - - - - - - - - - - - 21600C 100 51,431 1,050 51,351 4,900 49,555 12,850 47,427 19,950 54,277 26,150 59,357 32,550 64,106 47,350 73,841 57,750 79,933 70,902 90,892 80,318 99,284 88,937 106,971 103,700 119,686 106,626 125,299 117,239 134,689 21600P 72,200 89,110 72,500 87,873 74,027 84,880 73,455 82,034 73,628 81,183 75,145 81,489 75,916 81,741 79,933 84,175 84,973 87,593 92,142 93,139 98,606 98,273 104,338 103,048 114,127 111,214 123,543 118,237 130,499 124,089 21800C 50 47,467 650 47,534 3,700 46,244 10,900 44,794 17,600 51,604 23,500 56,990 29,600 61,978 43,900 72,139 53,900 78,456 - - - - - - - - - - - - 21800P 82,150 89,176 80,917 88,365 77,632 85,878 76,275 83,231 76,169 82,393 77,419 82,646 78,084 82,898 81,808 85,226 86,636 88,564 - - - - - - - - - - - - 22000C 50 43,477 400 43,677 2,750 42,892 9,250 42,161 15,450 48,917 21,050 54,609 26,850 59,810 40,650 70,410 50,250 76,927 66,420 88,578 76,302 97,356 85,319 105,349 100,707 118,503 103,620 124,142 114,606 133,798 22000P 89,176 89,176 84,308 88,737 80,757 86,769 78,762 84,295 78,430 83,457 79,480 83,696 80,066 83,936 83,563 86,210 88,192 89,482 94,882 94,789 101,066 99,803 106,666 104,538 116,335 112,704 125,246 119,500 132,215 125,392 22200C 50 39,501 200 39,820 2,150 39,567 7,750 39,540 13,550 46,270 18,800 52,215 24,300 57,615 37,600 68,628 46,700 75,344 - - - - - - - - - - - - 22200P 89,176 89,176 86,370 88,923 83,125 87,394 80,903 85,199 80,438 84,415 81,342 84,627 81,874 84,893 85,186 87,128 89,628 90,333 - - - - - - - - - - - - 22400C 50 35,564 150 36,003 1,550 36,255 6,500 36,947 11,850 43,650 16,750 49,821 21,950 55,407 34,700 66,805 43,350 73,708 61,750 86,290 72,538 95,387 81,529 103,580 97,528 117,199 100,454 122,865 111,799 132,800 22400P 89,176 89,176 87,753 89,056 85,066 87,926 82,739 85,971 82,220 85,266 82,992 85,479 83,497 85,758 86,662 87,966 90,958 91,118 97,342 96,331 103,500 101,439 109,099 106,240 118,276 114,034 126,709 120,644 133,704 126,589 22600C 50 31,720 100 32,265 1,100 32,984 5,450 34,407 10,350 41,097 14,900 47,454 19,800 53,200 31,950 64,943 40,150 72,019 - - - - - - - - - - - - 22600P 89,176 89,176 88,498 89,110 84,428 87,381 84,242 86,609 83,736 85,984 84,455 86,223 84,947 86,529 87,992 88,724 92,155 91,836 - - - - - - - - - - - - 22800C 50 28,063 50 28,568 800 29,845 4,500 31,906 9,000 38,583 13,300 45,153 17,800 50,992 29,350 63,055 37,150 70,303 55,200 83,683 67,550 93,139 77,406 101,625 94,164 115,776 97,116 121,482 108,820 131,696 22800P 89,176 89,176 88,644 89,110 87,447 88,578 85,492 87,154 85,026 86,622 85,705 86,888 86,210 87,221 89,203 89,415 93,233 92,488 99,351 97,595 105,336 102,662 110,882 107,450 119,952 115,244 127,932 121,668 134,981 127,666 23000C 50 24,631 50 25,270 550 26,759 3,750 29,512 7,800 36,136 11,800 42,852 15,950 48,771 26,950 61,153 34,250 68,521 - - - - - - - - - - - - 23000P 89,176 89,176 89,176 89,176 88,072 88,750 86,489 87,607 86,104 87,154 86,769 87,447 87,314 87,819 90,267 90,054 94,190 93,086 - - - - - - - - - - - - 23200C 50 21,506 50 22,277 400 23,900 3,100 27,185 6,750 33,782 10,550 40,684 14,300 46,576 24,950 59,331 31,550 66,712 49,150 80,917 61,100 90,759 72,000 99,510 90,626 114,220 93,632 119,992 105,695 130,486 23200P 89,176 89,176 89,176 89,176 88,578 88,910 87,301 87,979 87,008 87,620 87,686 87,952 88,258 88,351 91,198 90,612 95,015 93,618 100,960 98,672 106,825 103,700 112,331 108,501 121,375 116,321 128,916 122,559 136,032 128,637 23400C 50 18,699 50 19,590 250 21,027 2,600 25,004 5,900 31,600 9,350 38,503 12,750 44,395 22,900 57,416 29,000 64,877 - - - - - - - - - - - - 23400P 89,176 89,176 89,176 89,176 88,830 89,003 87,899 88,272 87,740 88,006 88,418 88,378 89,056 88,817 91,996 91,105 95,706 94,084 - - - - - - - - - - - - 23600C 50 16,212 50 17,210 200 18,659 2,150 22,902 5,050 29,353 8,300 36,415 11,350 42,227 20,850 55,447 26,550 62,975 43,550 78,017 55,050 88,218 65,600 97,276 86,982 112,557 90,054 118,396 102,423 129,169 23600P 89,176 89,176 89,176 89,176 89,016 89,070 88,378 88,511 88,325 88,338 89,030 88,737 89,708 89,216 92,661 91,543 96,292 94,496 102,183 99,550 107,969 104,564 113,449 109,379 122,519 117,266 129,635 123,344 136,857 129,502 23800C 50 14,058 50 15,135 150 16,412 1,750 20,867 4,450 27,451 7,400 34,433 10,100 40,126 19,350 53,692 24,300 61,073 - - - - - - - - - - - - 23800P 89,176 89,176 89,176 89,176 89,110 89,110 88,724 88,711 88,790 88,604 89,495 89,030 90,227 89,562 93,206 91,916 96,744 94,842 - - - - - - - - - - - - 24000C 50 12,182 50 13,326 100 14,204 1,400 18,912 3,900 25,602 6,450 32,332 9,200 38,304 17,550 51,697 22,150 59,131 38,450 75,012 49,450 85,572 59,600 94,895 83,191 110,762 85,650 116,694 99,018 127,759 24000P 89,176 89,176 89,176 89,176 89,163 89,149 88,950 88,844 89,136 88,830 89,868 89,282 90,626 89,828 93,645 92,235 97,090 95,134 103,021 100,242 108,754 105,256 114,233 110,097 123,397 118,077 130,127 123,995 137,455 130,260 24200C 50 10,573 50 11,757 50 11,863 1,150 17,157 3,250 23,514 5,600 30,297 8,100 36,215 15,900 49,728 20,150 57,176 - - - - - - - - - - - - 24200P 89,176 89,176 89,176 89,176 89,163 89,149 89,136 88,963 89,389 89,003 90,134 89,482 90,932 90,067 93,964 92,501 97,316 95,374 - - - - - - - - - - - - 24400C 50 9,190 50 10,400 50 10,560 950 15,534 2,800 21,772 4,750 28,156 7,250 34,353 14,400 47,786 18,300 55,208 33,800 71,899 44,250 82,792 54,000 92,395 77,800 108,873 79,900 114,885 95,507 126,243 24400P 89,176 89,176 89,176 89,176 89,163 89,149 89,229 89,043 89,548 89,136 90,307 89,642 91,144 90,253 94,190 92,714 97,435 95,560 103,513 100,760 109,206 105,788 114,685 110,656 124,022 118,755 130,379 124,541 137,841 130,911 24600C 50 8,924 50 9,230 50 9,416 750 13,925 2,400 20,096 4,100 26,267 6,500 32,585 13,000 45,845 16,550 53,213 - - - - - - - - - - - - 24600P 89,176 89,176 89,176 89,176 89,176 89,176 89,296 89,110 89,681 89,256 90,426 89,775 91,277 90,400 94,336 92,887 97,462 95,693 - - - - - - - - - - - - 24800C 50 8,924 50 8,924 50 8,924 600 12,462 2,000 18,380 3,550 24,498 5,550 30,457 11,700 43,903 14,900 51,191 29,550 68,694 39,450 79,919 48,750 89,775 72,100 106,878 74,400 112,983 90,400 124,634 24800P 89,176 89,176 89,176 89,176 89,176 89,176 89,336 89,163 89,748 89,336 90,493 89,868 91,357 90,506 94,390 93,020 97,382 95,786 103,673 101,106 109,339 106,160 114,832 111,068 124,381 119,301 130,406 124,980 138,000 131,443 25000C 50 8,924 - - 50 8,924 500 11,225 1,700 16,891 - - 5,000 28,861 10,500 41,974 13,400 49,183 - - - - - - - - - - - - 25000P 89,176 89,176 - - 89,176 89,176 89,349 89,189 89,775 89,402 - - 91,357 90,586 94,376 93,113 97,236 95,826 - - - - - - - - - - - - 25200C 50 8,924 - - 50 8,924 400 10,001 1,400 15,348 - - 4,250 26,879 9,400 40,072 12,050 47,215 25,700 65,436 35,050 76,953 43,850 87,048 66,650 104,790 69,200 111,001 84,800 122,945 25200P 89,176 89,176 - - 89,176 89,176 89,336 89,216 89,775 89,442 - - 91,331 90,639 94,297 93,153 97,023 95,826 103,527 101,306 109,179 106,386 114,672 111,334 124,488 119,739 130,207 125,299 137,947 131,882 25400C - - - - 50 8,924 300 8,924 1,150 13,911 - - 3,700 25,176 8,450 38,264 10,750 45,193 - - - - - - - - - - - - 25400P - - - - 89,176 89,176 89,336 89,216 89,761 89,469 - - 91,264 90,666 94,177 93,179 96,730 95,786 - - - - - - - - - - - - 25600C - - - - 50 8,924 250 8,924 1,000 12,834 - - 3,200 23,514 7,500 36,388 9,600 43,238 22,300 62,150 31,000 73,908 39,300 84,215 61,500 102,596 64,250 108,927 79,450 121,149 25600P - - - - 89,176 89,176 89,309 89,229 89,735 89,482 - - 91,158 90,666 93,991 93,166 96,385 95,720 103,128 101,346 108,740 106,466 114,233 111,467 124,355 120,045 129,794 125,512 137,694 132,215 25800C - - - - 50 8,924 200 8,924 800 11,504 - - 2,800 22,024 6,700 34,633 8,500 41,230 - - - - - - - - - - - - 25800P - - - - 89,176 89,176 89,296 89,229 89,681 89,495 - - 91,051 90,652 93,791 93,126 95,999 95,600 - - - - - - - - - - - - 26000C - - - - 50 8,924 150 8,924 700 10,626 - - 2,500 20,734 5,950 32,877 7,550 39,314 19,200 58,812 27,300 70,795 35,100 81,289 56,650 100,321 59,550 106,772 74,300 119,274 26000P - - - - 89,176 89,176 89,282 89,229 89,655 89,495 - - 90,918 90,626 93,552 93,073 95,587 95,467 102,503 101,266 108,075 106,413 113,542 111,454 123,995 120,245 129,182 125,618 137,229 132,441 26200C - - - - 50 8,924 100 8,924 550 9,443 - - 2,150 19,285 5,250 31,135 6,650 37,386 - - - - - - - - - - - - 26200P - - - - 89,176 89,176 89,256 89,229 89,588 89,482 - - 90,799 90,586 93,286 92,993 95,148 95,307 - - - - - - - - - - - - 26400C - - - - 50 8,924 50 8,924 500 8,924 - - 1,800 17,755 4,650 29,486 5,850 35,497 16,450 55,474 23,950 67,643 31,250 78,310 52,050 97,954 55,050 104,511 69,400 117,319 26400P - - - - 89,176 89,176 89,256 89,229 89,562 89,469 - - 90,652 90,533 93,020 92,887 94,682 95,121 101,705 101,066 107,211 106,240 112,637 111,307 123,424 120,325 128,371 125,618 136,577 132,574 26600C - - - - 50 8,924 50 8,924 - - - - 1,550 16,492 4,100 27,876 5,100 33,595 - - - - - - - - - - - - 26600P - - - - 89,176 89,176 89,229 89,216 - - - - 90,519 90,479 92,740 92,780 94,217 94,908 - - - - - - - - - - - - 26800C - - - - 50 8,924 50 8,924 - - - - 1,300 15,175 3,600 26,294 4,450 31,773 14,000 52,136 20,900 64,451 27,700 75,264 47,750 95,520 50,850 102,210 64,700 115,271 26800P - - - - 89,176 89,176 89,229 89,216 - - - - 90,360 90,413 92,448 92,647 93,751 94,682 100,774 100,760 106,160 105,947 111,520 111,055 122,665 120,298 127,400 125,525 135,739 132,614 27000C - - - - 50 8,924 50 8,924 250 8,924 - - 1,100 13,991 3,150 24,764 3,850 29,951 - - - - - - - - - - - - 27000P - - - - 89,176 89,176 89,229 89,216 89,415 89,415 - - 90,227 90,333 92,169 92,514 93,286 94,443 - - - - - - - - - - - - 27200C - - - - - - 50 8,924 - - - - 950 12,967 2,750 23,288 3,350 28,275 11,850 48,837 18,150 61,233 24,450 72,152 43,700 93,020 46,850 99,816 60,250 113,156 27200P - - - - - - 89,229 89,216 - - - - 90,120 90,280 91,889 92,368 92,873 94,190 99,750 100,375 104,990 105,562 110,257 110,682 121,708 120,165 126,270 125,339 134,742 132,561 27400C - - - - - - 50 8,924 - - - - 850 12,169 - - - - - - - - - - - - - - - - 27400P - - - - - - 89,176 89,176 - - - - 90,001 90,200 - - - - - - - - - - - - - - - - 27600C - - - - - - 50 8,924 - - - - 700 11,092 - - 2,450 24,871 10,000 45,619 15,700 58,014 21,500 69,013 39,900 90,453 43,100 97,382 - - 27600P - - - - - - 89,176 89,176 - - - - 89,908 90,147 - - 92,036 93,658 98,686 99,922 103,740 105,083 108,860 110,217 120,604 119,939 124,993 125,059 - - 27800C - - - - - - 50 8,924 - - - - 600 10,241 - - - - - - - - - - - - - - - - 27800P - - - - - - 89,176 89,176 - - - - 89,828 90,080 - - - - - - - - - - - - - - - - 28000C - - - - 50 8,924 50 8,924 100 8,924 - - 500 9,363 1,550 17,915 1,750 21,652 8,350 42,413 13,500 54,809 18,800 65,835 36,350 87,819 39,550 94,868 - - 28000P - - - - 89,176 89,176 89,176 89,176 89,282 89,336 - - 89,735 90,014 90,905 91,743 91,317 93,113 97,595 99,390 102,423 104,524 107,370 109,645 119,354 119,620 123,583 124,700 - - 28200C - - - - - - 50 8,924 - - - - 400 8,924 - - - - - - - - - - - - - - - - 28200P - - - - - - 89,176 89,176 - - - - 89,642 89,921 - - - - - - - - - - - - - - - - 28400C - - - - - - 50 8,924 - - - - 350 8,924 - - 1,250 18,806 6,950 39,328 11,550 51,630 16,350 62,616 33,050 85,159 36,250 92,328 - - 28400P - - - - - - 89,176 89,176 - - - - 89,588 89,881 - - 90,745 92,594 96,544 98,832 101,093 103,899 105,801 108,993 117,997 119,221 122,080 124,261 - - 28600C - - - - - - 50 8,924 - - - - 300 8,924 - - - - - - - - - - - - - - - - 28600P - - - - - - 89,176 89,176 - - - - 89,535 89,828 - - - - - - - - - - - - - - - - 28800C - - - - - - 50 8,924 - - - - 250 8,924 - - 850 16,053 5,700 36,255 9,800 48,451 14,200 59,464 29,950 82,433 33,100 89,721 - - 28800P - - - - - - 89,176 89,176 - - - - 89,482 89,761 - - 90,267 92,075 95,507 98,207 99,763 103,221 104,258 108,288 116,521 118,729 120,471 123,729 - - 29000C - - - - 50 8,924 50 8,924 50 8,924 - - 200 8,924 700 12,422 - - - - - - - - - - - - - - 29000P - - - - 89,176 89,176 89,176 89,176 89,229 89,282 - - 89,415 89,708 90,041 90,985 - - - - - - - - - - - - - - 29200C - - - - - - 50 8,924 - - - - 150 8,924 - - 600 13,845 4,700 33,409 8,300 45,379 12,200 56,245 27,050 79,667 30,200 87,088 - - 29200P - - - - - - 89,176 89,176 - - - - 89,362 89,628 - - 89,961 91,650 94,589 97,595 98,486 102,503 102,676 107,503 114,965 118,170 118,822 123,144 - - 29400C - - - - - - 50 8,924 - - - - 100 8,924 - - - - - - - - - - - - - - - - 29400P - - - - - - 89,176 89,176 - - - - 89,362 89,628 - - - - - - - - - - - - - - - - 29600C - - - - - - 50 8,924 - - - - 50 8,924 - - 400 11,704 3,800 30,563 6,950 42,294 10,500 53,146 24,400 76,887 27,450 84,401 - - 29600P - - - - - - 89,176 89,176 - - - - 89,309 89,535 - - 89,708 91,224 93,698 96,957 97,249 101,731 101,186 106,692 113,382 117,532 117,079 122,479 - - 29800C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 29800P - - - - - - 89,176 89,176 - - - - 89,309 89,535 - - - - - - - - - - - - - - - - 30000C - - - - 50 8,924 50 8,924 50 8,924 - - 50 8,924 300 8,924 250 9,682 3,050 27,850 5,800 39,341 8,950 50,021 21,950 74,107 24,950 81,728 - - 30000P - - - - 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,243 89,429 89,562 90,360 89,509 90,812 92,900 96,305 96,105 100,947 99,736 105,814 111,759 116,840 115,364 121,761 - - 30200C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30200P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30400C - - - - - - 50 8,924 - - - - 50 8,924 - - 150 8,924 2,450 25,349 - - 7,550 46,882 19,700 71,314 22,550 78,975 - - 30400P - - - - - - 89,176 89,176 - - - - 89,243 89,415 - - 89,376 90,466 92,235 95,680 - - 98,326 104,897 110,124 116,095 113,568 120,976 - - 30600C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30600P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30800C - - - - - - 50 8,924 - - - - 50 8,924 - - 100 8,924 1,950 22,982 - - 6,350 43,863 17,600 68,481 20,350 76,222 - - 30800P - - - - - - 89,176 89,176 - - - - 89,243 89,415 - - 89,309 90,227 91,650 95,081 - - 97,036 103,966 108,474 115,284 111,813 120,138 - - 31000C - - - - - - 50 8,924 - - - - - - 100 8,924 - - - - - - - - - - - - - - 31000P - - - - - - 89,176 89,176 - - - - - - 89,309 89,854 - - - - - - - - - - - - - - 31200C - - - - - - 50 8,924 - - - - 50 8,924 - - 50 8,924 1,500 20,588 - - 5,300 40,897 15,700 65,688 18,350 73,509 - - 31200P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,934 91,105 94,443 - - 95,853 103,021 106,878 114,446 110,084 119,261 - - 31400C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31400P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 31600C - - - - - - 50 8,924 - - - - 50 8,924 - - 50 8,924 1,150 18,393 - - 4,400 38,024 13,950 62,882 16,450 70,729 - - 31600P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,908 90,679 93,858 - - 94,802 102,077 105,296 113,555 108,355 118,330 - - 32000C - - - - - - - - - - - - 50 8,924 50 8,924 50 8,924 900 16,531 - - 3,650 35,324 12,350 60,102 14,700 67,949 - - 32000P - - - - - - - - - - - - 89,176 89,176 89,243 89,628 89,176 89,176 90,360 93,352 - - 93,898 101,173 103,779 112,637 106,679 117,359 - - 32400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 700 14,816 - - 2,950 32,518 10,900 57,336 13,150 65,249 - - 32400P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 90,094 92,887 - - 93,020 100,202 102,316 111,693 105,109 116,388 - - 32800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 500 12,901 - - 2,400 29,964 9,550 54,556 11,700 62,523 - - 32800P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,841 92,355 - - 92,328 99,311 100,893 110,695 103,580 115,377 - - 33000C - - - - - - - - - - - - - - 50 8,924 - - - - - - - - - - - - - - 33000P - - - - - - - - - - - - - - 89,176 89,176 - - - - - - - - - - - - - - 33200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 400 11,650 - - 1,950 27,597 8,400 51,923 10,350 59,783 - - 33200P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,708 92,022 - - 91,743 98,473 99,643 109,751 102,104 114,326 - - 33600C - - - - - - - - - - - - 50 8,924 - - 50 8,924 300 10,294 - - 1,550 25,216 7,300 49,210 9,150 57,110 - - 33600P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,575 91,650 - - 91,224 97,622 98,393 108,727 100,747 113,276 - - 34000C - - - - - - - - - - - - 50 8,924 50 8,924 50 8,924 200 8,924 - - 1,200 22,836 6,350 46,616 8,050 54,450 - - 34000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,442 91,224 - - 90,772 96,757 97,276 107,743 99,457 112,212 - - 34400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 150 8,924 - - 950 20,827 5,500 44,076 7,050 51,816 - - 34400P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,376 90,958 - - 90,440 96,026 96,265 106,759 98,260 111,134 - - 34800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 100 8,924 - - 750 18,952 4,750 41,615 6,150 49,223 - - 34800P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,309 90,639 - - 90,174 95,361 95,347 105,788 97,156 110,057 - - 35000C - - - - - - - - - - - - - - 50 8,924 - - - - - - - - - - - - - - 35000P - - - - - - - - - - - - - - 89,176 89,176 - - - - - - - - - - - - - - 35200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 550 16,864 4,050 39,115 5,350 46,696 - - 35200P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,243 90,253 - - 89,908 94,589 94,469 104,777 96,159 108,993 - - 35600C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 400 14,975 3,450 36,734 4,650 44,275 - - 35600P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,243 90,227 - - 89,708 93,898 93,711 103,806 95,281 107,956 - - 36000C - - - - - - - - - - - - 50 8,924 50 8,924 50 8,924 50 8,924 - - 300 13,419 2,950 34,526 - - - - 36000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,243 90,200 - - 89,575 93,339 93,060 102,902 - - - - 36400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 250 12,395 2,500 32,345 - - - - 36400P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 - - 89,509 92,993 92,474 101,997 - - - - 36800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 150 10,400 2,100 30,191 - - - - 36800P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 - - 89,376 92,275 91,956 101,106 - - - - 37000C - - - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - - - - - - - - - 37000P - - - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - - - - - - - - - 37200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - - - 100 9,004 1,750 28,116 - - - - 37200P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - - - 89,309 91,783 91,490 100,228 - - - - 37600C - - - - - - - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - 37600P - - - - - - - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - 38000C - - - - - - - - - - - - 50 8,924 50 8,924 - - 50 8,924 - - - - - - - - - - 38000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 - - 89,176 89,176 - - - - - - - - - -

Back to Top
HSN (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 2750C - - 28,254 28,285 - - - - 2750P - - 50 2,831 - - - - 2800C - - 28,214 28,265 - - - - 2800P - - 100 2,831 - - - - 2850C - - 28,206 28,263 - - - - 2850P - - 150 2,831 - - - - 2900C - - 28,160 28,242 - - - - 2900P - - 200 2,953 - - - - 2950C - - 28,108 28,218 - - - - 2950P - - 250 3,351 - - - - 3000C - - 28,051 28,196 - - - - 3000P - - 300 3,762 - - - - 3050C - - 27,948 28,149 27,847 28,181 - - 3050P - - 400 4,269 2,150 5,619 - - 3100C - - 27,878 28,122 27,723 28,122 - - 3100P - - 450 4,706 2,450 6,076 - - 3150C - - 27,759 28,072 27,604 28,066 - - 3150P - - 550 5,226 2,700 6,494 - - 3200C - - 27,630 28,020 27,459 27,999 - - 3200P - - 650 5,757 3,000 6,946 - - 3250C - - 27,451 27,944 27,304 27,927 - - 3250P - - 800 6,342 3,300 7,400 - - 3300C - - 27,298 27,887 27,122 27,840 - - 3300P - - 900 6,904 3,650 7,882 - - 3350C - - 27,052 27,782 26,915 27,741 - - 3350P - - 1,100 7,535 4,050 8,389 - - 3400C 27,233 27,955 26,827 27,697 26,694 27,636 27,132 28,092 3400P 450 7,833 1,250 8,155 4,450 8,893 6,564 10,838 3450C 26,973 27,872 26,509 27,562 26,445 27,515 26,912 27,988 3450P 550 8,581 1,500 8,819 4,900 9,419 7,034 11,343 3500C 26,689 27,789 26,206 27,445 26,179 27,387 26,679 27,876 3500P 650 9,348 1,700 9,481 5,350 9,943 7,501 11,844 3550C 26,310 27,666 25,811 27,280 25,887 27,245 26,424 27,753 3550P 800 10,143 2,000 10,167 5,834 10,483 7,990 12,353 3600C 25,899 27,540 25,392 27,109 25,563 27,085 26,149 27,617 3600P 950 10,952 2,300 10,860 6,305 11,036 8,501 12,865 3650C 25,393 27,375 24,916 26,909 25,223 26,919 25,856 27,472 3650P 1,150 11,774 2,650 11,561 6,773 11,588 9,008 13,371 3700C 24,845 27,205 24,409 26,703 24,852 26,735 25,542 27,315 3700P 1,350 12,607 3,000 12,273 7,272 12,150 9,533 13,881 3750C 24,156 26,963 23,820 26,448 24,453 26,534 25,207 27,145 3750P 1,700 13,418 3,450 12,978 7,926 12,762 10,074 14,390 3800C 23,421 26,714 23,196 26,183 24,033 26,324 24,853 26,961 3800P 2,000 14,244 4,050 13,657 8,420 13,317 10,629 14,899 3850C 22,594 26,424 22,499 25,869 23,582 26,097 24,481 26,770 3850P 2,300 15,079 4,500 14,374 8,986 13,891 11,181 15,402 3900C 21,679 26,094 21,765 25,545 23,098 25,845 24,090 26,565 3900P 2,650 15,906 5,050 15,074 9,552 14,462 11,743 15,904 3950C 20,676 25,723 20,967 25,172 22,595 25,589 23,679 26,347 3950P 3,100 16,704 5,600 15,783 10,097 15,031 12,315 16,400 4000C 19,585 25,308 20,128 24,785 22,062 25,308 23,251 26,115 4000P 3,600 17,489 6,300 16,452 10,667 15,604 12,895 16,891 4050C 18,250 24,820 19,235 24,350 21,503 25,009 22,805 25,875 4050P 4,150 18,256 7,000 17,126 11,277 16,180 13,468 17,376 4100C 16,450 24,263 18,299 23,884 20,918 24,696 22,344 25,622 4100P 4,800 18,989 7,750 17,788 11,887 16,758 14,048 17,856 4150C 14,700 23,662 17,328 23,372 20,311 24,362 21,866 25,355 4150P 5,550 19,684 8,700 18,385 12,529 17,329 14,631 18,327 4200C 13,050 22,990 16,324 22,828 19,680 24,014 21,374 25,077 4200P 6,350 20,359 9,700 18,965 13,184 17,896 15,215 18,790 4250C 11,450 22,527 14,950 22,262 19,026 23,647 20,866 24,788 4250P 7,350 20,956 10,650 19,565 13,859 18,452 15,792 19,247 4300C 10,000 22,112 13,600 21,633 18,363 23,259 20,345 24,486 4300P 8,450 21,515 11,750 20,112 14,531 19,004 16,368 19,695 4350C 8,600 21,676 12,300 20,975 17,674 22,856 19,814 24,174 4350P 9,650 22,032 12,834 20,603 15,216 19,539 16,942 20,132 4400C 7,450 21,145 11,100 20,283 16,969 22,435 19,275 23,850 4400P 11,050 22,471 13,826 21,055 15,900 20,060 17,512 20,559 4450C 6,400 20,577 10,050 19,560 16,284 21,998 18,718 23,515 4450P 12,600 22,850 14,822 21,470 16,581 20,568 18,073 20,979 4500C 5,550 19,936 9,050 18,983 15,506 21,542 18,155 23,168 4500P 14,200 23,209 15,809 21,845 17,259 21,041 18,627 21,387 4550C 4,750 19,278 8,050 18,443 14,809 21,073 17,587 22,813 4550P 15,900 23,595 16,775 22,398 17,923 21,507 19,174 21,784 4600C 4,100 18,570 7,200 17,864 14,095 20,589 17,004 22,445 4600P 17,373 24,233 17,716 22,954 18,570 21,943 19,714 22,175 4650C 3,500 17,849 6,500 17,255 13,382 20,094 16,417 22,067 4650P 18,569 24,793 18,634 23,502 19,209 22,383 20,243 22,551 4700C 2,950 17,114 5,800 16,646 12,550 19,594 15,830 21,680 4700P 19,707 25,308 19,512 23,995 19,826 22,793 20,759 22,915 4750C 2,500 16,355 5,100 16,035 11,700 19,086 15,248 21,286 4750P 20,758 25,739 20,352 24,456 20,423 23,184 21,262 23,264 4800C 2,100 15,586 4,550 15,404 10,900 18,573 14,651 20,879 4800P 21,732 26,123 21,153 24,884 20,999 23,554 21,756 23,607 4850C 1,800 14,805 4,000 14,772 10,150 18,057 14,082 20,474 4850P 22,627 26,464 21,886 25,252 21,560 23,918 22,226 23,925 4900C 1,500 14,028 3,550 14,135 9,450 17,540 13,500 20,056 4900P 23,435 26,756 22,596 25,614 22,087 24,248 22,687 24,237 4950C 1,300 13,257 3,200 13,504 8,800 17,024 12,903 19,624 4950P 24,151 27,004 23,257 25,942 22,600 24,571 23,138 24,545 5000C 1,050 12,487 2,850 12,881 8,150 16,495 12,300 19,187 5000P 24,840 27,249 23,828 26,207 23,086 24,873 23,570 24,836 5100C 700 10,976 2,150 11,632 7,050 15,473 10,850 18,310 5100P 25,921 27,600 24,909 26,723 23,986 25,429 24,372 25,369 5200C 500 9,569 1,650 10,432 6,100 14,475 9,500 17,407 5200P 26,634 27,804 25,746 27,101 24,784 25,916 25,110 25,859 5300C 300 8,168 1,250 9,283 5,250 13,491 8,300 16,498 5300P 27,274 28,007 26,420 27,403 25,493 26,351 25,764 26,292 5400C 250 7,074 900 8,158 4,550 12,565 7,150 15,553 5400P 27,640 28,109 26,988 27,664 26,094 26,717 26,365 26,695 5500C 150 5,905 650 7,115 3,700 11,484 6,200 14,644 5500P 27,842 28,162 27,401 27,850 26,605 27,032 26,864 27,029 5600C 100 4,927 500 6,220 3,100 10,545 - - 5600P 28,015 28,214 27,662 27,964 27,030 27,298 - - 5700C 50 3,923 350 5,327 2,550 9,605 - - 5700P 28,168 28,265 27,892 28,074 27,395 27,533 - - 5800C 50 3,406 250 4,545 2,100 8,726 - - 5800P 28,185 28,265 28,041 28,148 27,681 27,721 - - 5900C 50 2,979 200 3,943 1,750 7,938 - - 5900P 28,315 28,315 28,120 28,185 27,891 27,864 - - 6000C 50 2,831 100 3,090 1,400 7,110 - - 6000P 28,315 28,315 28,235 28,253 28,074 27,997 - - 6100C - - 50 2,831 1,150 6,407 - - 6100P - - 28,243 28,255 28,194 28,090 - - 6200C - - 50 2,831 950 5,777 - - 6200P - - 28,290 28,287 28,278 28,161 - - 6300C - - 50 2,831 - - - - 6300P - - 28,293 28,287 - - - - 6400C - - 50 2,831 - - - - 6400P - - 28,294 28,289 - - - - 6500C - - 50 2,831 - - - - 6500P - - 28,315 28,315 - - - - 6600C - - 50 2,831 - - - - 6600P - - 28,315 28,315 - - - - 6700C - - 50 2,831 - - - - 6700P - - 28,315 28,315 - - - - 6800C - - 50 2,831 - - - - 6800P - - 28,315 28,315 - - - - 6900C - - 50 2,831 - - - - 6900P - - 28,315 28,315 - - - -

Back to Top
ICB (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 272 272 272 272 272 272 272 272 272 272

Back to Top
JDA (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2209 2212 L S L S F 19,721 19,721 19,721 19,721

Back to Top
JDC (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258

Back to Top
JDH (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639

Back to Top
KDS (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
KSO (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
KST (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931

Back to Top
LAU (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
LNI (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
LNK (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
LRA (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458

Back to Top
LRC (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551

Back to Top
LRN (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719

Back to Top
LRP (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423

Back to Top
LRS (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736

Back to Top
LRZ (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384

Back to Top
LUA (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
LUC (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
LUN (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190

Back to Top
LUP (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977

Back to Top
LUS (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
LUZ (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
MAC (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
MAK (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
MAN (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
MBI (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 9,895 9,895 9,895 9,895 9,895 9,895 9,895 9,895

Back to Top
MCA (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MCF (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2209 2212 L S L S F 2,753 2,753 2,753 2,753 7900C 260 892 - - 7900P 2,529 2,616 - - 8000C 210 801 - - 8000P 2,580 2,645 - - 8100C 160 710 720 1,287 8100P 2,626 2,671 2,568 2,601 8200C 130 633 660 1,223 8200P 2,657 2,689 2,598 2,621 8300C 100 554 590 1,154 8300P 2,685 2,705 2,630 2,642 8400C 70 474 540 1,094 8400P 2,710 2,721 2,653 2,660 8500C 60 421 480 1,028 8500P 2,719 2,726 2,677 2,677 8600C 40 351 440 973 8600P 2,734 2,735 2,694 2,689 8700C 30 300 400 920 8700P 2,741 2,741 2,709 2,699 8800C 20 275 360 864 8800P 2,747 2,746 2,722 2,710 8900C 10 275 320 808 8900P 2,747 2,746 2,735 2,721 9000C 10 275 290 762 9000P 2,751 2,750 2,743 2,729 9100C 10 275 270 723 9100P 2,753 2,750 2,750 2,733 9200C 10 275 240 675 9200P 2,753 2,750 2,757 2,739 9300C 10 275 220 637 9300P 2,753 2,753 2,762 2,745 9400C 10 275 200 599 9400P 2,753 2,753 2,766 2,749 9500C 10 275 180 561 9500P 2,753 2,753 2,769 2,751 9600C 10 275 160 522 9600P 2,753 2,753 2,771 2,755 9700C 10 275 150 497 9700P 2,753 2,753 2,773 2,757 9800C 10 275 130 457 9800P 2,753 2,753 2,774 2,759 9900C 10 275 120 432 9900P 2,753 2,753 2,775 2,761 10000C 10 275 110 406 10000P 2,753 2,753 2,775 2,762 10100C 10 275 100 381 10100P 2,753 2,753 2,775 2,763 10200C 10 275 90 356 10200P 2,753 2,753 2,775 2,763 10300C 10 275 80 329 10300P 2,753 2,753 2,775 2,763 10400C 10 275 70 304 10400P 2,753 2,753 2,775 2,765 10500C 10 275 60 276 10500P 2,753 2,753 2,774 2,765 10600C 10 275 50 275 10600P 2,753 2,753 2,774 2,765 10700C 10 275 - - 10700P 2,753 2,753 - - 10800C 10 275 - - 10800P 2,753 2,753 - - 10900C 10 275 - - 10900P 2,753 2,753 - -

Back to Top
MCH (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220830 220929 221229 230330 L S L S L S L S F 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 2000C 7,620 7,620 7,620 7,620 7,620 7,620 7,628 7,634 2000P 10 762 10 762 10 762 10 762 2500C 7,620 7,620 7,620 7,620 - - 7,636 7,646 2500P 10 762 10 762 - - 20 762 3000C 7,620 7,620 7,620 7,620 7,642 7,646 7,663 7,679 3000P 10 762 10 762 50 762 70 762 3500C 7,620 7,620 7,620 7,620 - - 7,700 7,720 3500P 10 762 10 762 - - 160 762 4000C 7,620 7,620 7,620 7,619 7,666 7,675 - - 4000P 10 762 20 762 230 762 - - 4500C 7,620 7,620 7,608 7,612 - - 7,772 7,807 4500P 10 762 60 762 - - 620 1,498 4800C - - - - - - 7,767 7,817 4800P - - - - - - 860 1,892 4850C - - 7,575 7,596 7,610 7,659 7,763 7,817 4850P - - 110 872 630 1,546 910 1,965 4900C - - 7,567 7,592 7,600 7,655 7,759 7,817 4900P - - 120 937 640 1,592 960 2,038 4950C - - 7,559 7,588 7,590 7,650 7,752 7,816 4950P - - 130 1,004 700 1,677 1,010 2,112 5000C 7,594 7,607 7,545 7,581 7,577 7,644 7,745 7,816 5000P 20 762 140 1,071 740 1,747 1,060 2,185 5100C - - 7,523 7,573 7,549 7,632 7,729 7,811 5100P - - 170 1,231 820 1,889 1,170 2,339 5200C 7,571 7,600 7,487 7,555 7,515 7,616 7,706 7,804 5200P 30 1,078 200 1,399 930 2,054 1,300 2,505 5300C 7,550 7,592 7,445 7,538 7,473 7,598 7,676 7,793 5300P 40 1,284 240 1,588 1,010 2,202 1,430 2,670 5400C 7,523 7,584 7,397 7,518 7,425 7,577 7,640 7,780 5400P 50 1,509 290 1,794 1,110 2,366 1,570 2,842 5500C 7,491 7,577 7,333 7,494 7,366 7,550 7,596 7,763 5500P 70 1,770 340 2,010 1,190 2,525 1,770 3,035 5600C 7,420 7,554 7,248 7,459 7,297 7,519 7,545 7,741 5600P 90 2,045 390 2,241 1,320 2,711 1,910 3,207 5700C 7,353 7,537 7,151 7,422 7,216 7,482 7,481 7,715 5700P 120 2,343 460 2,491 1,450 2,902 2,057 3,386 5800C 7,240 7,505 7,026 7,373 7,122 7,441 7,408 7,683 5800P 150 2,657 540 2,753 1,600 3,102 2,209 3,569 5900C 7,066 7,449 6,888 7,325 7,013 7,393 7,322 7,646 5900P 190 2,987 640 3,028 1,760 3,311 2,370 3,757 6000C 6,933 7,426 6,716 7,264 6,886 7,337 7,223 7,603 6000P 240 3,328 750 3,313 1,930 3,525 2,554 3,956 6100C 6,675 7,352 6,511 7,195 6,741 7,273 7,108 7,553 6100P 310 3,677 880 3,604 2,120 3,747 2,747 4,157 6200C 6,378 7,273 6,253 7,102 6,574 7,199 6,979 7,495 6200P 410 4,023 1,040 3,898 2,320 3,976 2,953 4,362 6300C 6,024 7,189 5,951 6,993 6,384 7,116 6,834 7,432 6300P 520 4,369 1,210 4,197 2,550 4,213 3,170 4,569 6400C 5,400 7,056 5,597 6,864 6,177 7,043 6,673 7,364 6400P 670 4,704 1,420 4,490 2,790 4,454 3,398 4,778 6500C 4,570 6,902 5,190 6,711 5,929 6,934 6,489 7,281 6500P 850 5,028 1,660 4,778 3,060 4,698 3,632 4,987 6600C 3,800 6,696 4,500 6,523 5,651 6,809 6,284 7,189 6600P 1,080 5,334 1,930 5,059 3,340 4,947 3,878 5,197 6700C 3,100 6,434 3,850 6,301 5,347 6,669 6,059 7,086 6700P 1,350 5,625 2,240 5,329 3,628 5,196 4,133 5,405 6800C 2,460 6,172 3,250 6,048 5,034 6,509 5,817 6,970 6800P 1,710 5,881 2,640 5,566 3,938 5,441 4,406 5,607 6900C 1,910 5,994 2,710 5,764 4,684 6,340 5,566 6,844 6900P 2,160 6,100 3,090 5,782 4,257 5,679 4,676 5,808 7000C 1,450 5,778 2,230 5,449 4,170 6,152 5,290 6,708 7000P 2,700 6,284 3,610 5,999 4,588 5,905 4,952 6,002 7100C 1,080 5,528 1,820 5,217 3,690 5,949 5,004 6,560 7100P 3,330 6,540 4,200 6,285 4,921 6,119 5,229 6,187 7200C 800 5,242 1,490 4,966 3,240 5,732 4,706 6,402 7200P 4,030 6,832 4,840 6,543 5,249 6,322 5,504 6,352 7300C 580 4,935 1,210 4,700 2,850 5,504 4,330 6,235 7300P 4,810 7,051 5,386 6,752 5,564 6,495 5,769 6,517 7400C 410 4,611 970 4,423 2,510 5,270 3,900 6,056 7400P 5,640 7,224 5,826 6,950 5,875 6,681 6,026 6,672 7500C 280 4,271 770 4,140 2,200 5,028 3,530 5,873 7500P 6,346 7,358 6,199 7,091 6,120 6,784 6,253 6,792 7600C 190 3,923 600 3,850 1,910 4,780 3,160 5,677 7600P 6,780 7,462 6,536 7,220 6,376 6,921 6,475 6,921 7700C 130 3,571 460 3,557 1,660 4,529 2,780 5,467 7700P 7,038 7,506 6,802 7,313 6,604 7,041 6,683 7,039 7800C 90 3,223 350 3,265 1,430 4,277 2,540 5,277 7800P 7,223 7,538 7,022 7,389 6,812 7,150 6,876 7,150 7900C 60 2,883 270 2,979 1,220 4,019 2,260 5,067 7900P 7,380 7,569 7,158 7,430 6,993 7,243 7,047 7,247 8000C 40 2,554 210 2,705 1,040 3,766 2,010 4,855 8000P 7,483 7,590 7,299 7,482 7,151 7,325 7,203 7,336 8100C 20 2,221 160 2,439 880 3,513 1,780 4,641 8100P 7,538 7,600 7,412 7,525 7,281 7,394 7,340 7,414 8200C 10 1,904 120 2,185 740 3,266 1,580 4,431 8200P 7,583 7,611 7,486 7,554 7,389 7,451 7,459 7,485 8300C 10 1,670 80 1,925 620 3,025 1,400 4,221 8300P 7,588 7,611 7,537 7,574 7,481 7,503 7,557 7,543 8400C 10 1,468 60 1,703 530 2,811 1,230 4,008 8400P 7,620 7,620 7,569 7,588 7,550 7,543 7,640 7,594 8500C 10 1,294 40 1,478 450 2,601 1,030 3,758 8500P 7,620 7,620 7,595 7,600 7,602 7,575 7,706 7,638 8600C 10 1,143 30 1,294 360 2,366 890 3,541 8600P 7,620 7,620 7,607 7,607 7,639 7,602 7,755 7,672 8700C 10 1,016 20 1,109 300 2,170 760 3,321 8700P 7,620 7,620 7,616 7,612 7,666 7,622 7,792 7,702 8800C 10 905 10 904 240 1,964 650 3,110 8800P 7,620 7,620 7,622 7,618 7,679 7,635 7,816 7,723 8900C 10 811 10 812 190 1,767 550 2,900 8900P 7,620 7,620 7,622 7,618 7,687 7,646 7,828 7,740 9000C 10 762 10 762 150 1,586 460 2,690 9000P 7,620 7,620 7,622 7,618 7,688 7,652 7,832 7,752 9100C 10 762 10 762 120 1,427 390 2,501 9100P 7,620 7,620 7,620 7,620 7,686 7,656 7,828 7,759 9200C 10 762 10 762 90 1,255 320 2,300 9200P 7,620 7,620 7,620 7,620 7,680 7,658 7,819 7,761 9300C 10 762 10 762 70 1,114 270 2,130 9300P 7,620 7,620 7,620 7,620 7,672 7,658 7,805 7,761 9400C 10 762 10 762 60 1,020 220 1,948 9400P 7,620 7,620 7,620 7,620 7,668 7,656 7,788 7,759 9500C 10 762 10 762 40 859 180 1,782 9500P 7,620 7,620 7,620 7,620 7,658 7,654 7,771 7,753 9600C - - 10 762 30 762 140 1,602 9600P - - 7,620 7,620 7,650 7,651 7,748 7,747 9700C - - 10 762 20 762 110 1,443 9700P - - 7,620 7,620 7,642 7,647 7,729 7,737 9800C - - 10 762 10 762 - - 9800P - - 7,620 7,620 7,642 7,646 - - 9900C - - 10 762 10 762 - - 9900P - - 7,620 7,620 7,632 7,639 - - 10000C 10 762 10 762 10 762 60 1,086 10000P 7,620 7,620 7,620 7,620 7,632 7,639 7,687 7,714 10100C - - 10 762 10 762 - - 10100P - - 7,620 7,620 7,632 7,639 - - 10200C - - 10 762 10 762 - - 10200P - - 7,620 7,620 7,620 7,620 - - 10300C - - 10 762 10 762 - - 10300P - - 7,620 7,620 7,620 7,620 - - 10400C - - 10 762 10 762 - - 10400P - - 7,620 7,620 7,620 7,620 - - 10500C 10 762 10 762 10 762 10 762 10500P 7,620 7,620 7,620 7,620 7,620 7,620 7,634 7,662 10600C - - 10 762 10 762 - - 10600P - - 7,620 7,620 7,620 7,620 - - 10700C - - 10 762 - - - - 10700P - - 7,620 7,620 - - - - 10800C - - 10 762 10 762 - - 10800P - - 7,620 7,620 7,620 7,620 - - 10900C - - 10 762 - - - - 10900P - - 7,620 7,620 - - - - 11000C 10 762 10 762 10 762 10 762 11000P 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 11100C - - 10 762 - - - - 11100P - - 7,620 7,620 - - - - 11200C - - 10 762 10 762 - - 11200P - - 7,620 7,620 7,620 7,620 - - 11300C - - 10 762 - - - - 11300P - - 7,620 7,620 - - - - 11400C - - - - 10 762 - - 11400P - - - - 7,620 7,620 - - 11500C 10 762 10 762 - - 10 762 11500P 7,620 7,620 7,620 7,620 - - 7,620 7,620 11600C - - - - 10 762 - - 11600P - - - - 7,620 7,620 - - 11800C - - - - 10 762 - - 11800P - - - - 7,620 7,620 - - 12000C - - 10 762 10 762 10 762 12000P - - 7,620 7,620 7,620 7,620 7,620 7,620 12200C - - - - 10 762 - - 12200P - - - - 7,620 7,620 - - 12400C - - - - 10 762 - - 12400P - - - - 7,620 7,620 - - 12500C - - 10 762 - - 10 762 12500P - - 7,620 7,620 - - 7,620 7,620 12600C - - - - 10 762 - - 12600P - - - - 7,620 7,620 - - 12800C - - - - 10 762 - - 12800P - - - - 7,620 7,620 - - 13000C - - 10 762 10 762 10 762 13000P - - 7,620 7,620 7,620 7,620 7,620 7,620 13200C - - - - 10 762 - - 13200P - - - - 7,620 7,620 - - 13400C - - - - 10 762 - - 13400P - - - - 7,620 7,620 - - 13500C - - 10 762 - - 10 762 13500P - - 7,620 7,620 - - 7,620 7,620 13600C - - - - 10 762 - - 13600P - - - - 7,620 7,620 - - 13800C - - - - 10 762 - - 13800P - - - - 7,620 7,620 - - 14000C - - 10 762 10 762 10 762 14000P - - 7,620 7,620 7,620 7,620 7,620 7,620 14200C - - - - 10 762 - - 14200P - - - - 7,620 7,620 - - 14400C - - - - 10 762 - - 14400P - - - - 7,620 7,620 - - 14500C - - 10 762 - - 10 762 14500P - - 7,620 7,620 - - 7,620 7,620 14600C - - - - 10 762 - - 14600P - - - - 7,620 7,620 - - 14800C - - - - 10 762 - - 14800P - - - - 7,620 7,620 - - 15000C - - 10 762 10 762 10 762 15000P - - 7,620 7,620 7,620 7,620 7,620 7,620 15200C - - - - 10 762 - - 15200P - - - - 7,620 7,620 - - 15400C - - - - 10 762 - - 15400P - - - - 7,620 7,620 - - 15500C - - 10 762 - - 10 762 15500P - - 7,620 7,620 - - 7,620 7,620 16000C - - 10 762 - - - - 16000P - - 7,620 7,620 - - - -

Back to Top
MCN (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2209 2212 L S L S F 3,338 3,338 3,338 3,338

Back to Top
MCS (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
MCX (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2209 2212 L S L S F 107,809 107,809 107,809 107,809

Back to Top
MDI (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
MDN (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183

Back to Top
MEE (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MEI (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
MEL (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
MET (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683

Back to Top
MGN (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
MHI (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220830 220929 221229 230330 L S L S L S L S F 17,835 17,835 17,835 17,835 17,835 17,835 17,835 17,835 10000C 17,835 17,835 - - - - 17,968 18,048 10000P 10 1,784 - - - - 160 1,784 10500C 17,835 17,835 - - - - 18,021 18,114 10500P 10 1,784 - - - - 230 1,784 11000C 17,835 17,835 - - - - 18,074 18,181 11000P 10 1,784 - - - - 320 1,784 11500C 17,835 17,835 - - - - 18,141 18,247 11500P 10 1,784 - - - - 430 1,784 12000C 17,835 17,835 - - 18,061 18,088 18,207 18,327 12000P 10 1,784 - - 540 1,784 580 2,114 12500C 17,835 17,835 - - - - 18,287 18,407 12500P 10 1,784 - - - - 760 2,553 13000C 17,835 17,835 - - - - 18,380 18,487 13000P 10 1,784 - - - - 980 3,045 13500C 17,835 17,835 - - - - 18,460 18,566 13500P 10 1,784 - - - - 1,260 3,617 14000C 17,835 17,835 - - - - 18,540 18,646 14000P 10 1,784 - - - - 1,590 4,229 14500C 17,835 17,835 - - - - 18,620 18,726 14500P 10 1,784 - - - - 1,990 4,894 14600C - - 17,835 17,835 18,167 18,221 18,633 18,726 14600P - - 270 1,784 1,590 3,963 2,080 5,040 14700C - - 17,835 17,835 18,167 18,221 18,633 18,739 14700P - - 280 1,784 1,660 4,083 2,170 5,187 14800C - - 17,822 17,835 18,167 18,221 18,646 18,753 14800P - - 310 1,784 1,780 4,242 2,270 5,333 14900C - - 17,822 17,822 18,154 18,221 18,659 18,766 14900P - - 330 1,888 1,850 4,375 2,360 5,479 15000C 17,835 17,835 17,808 17,822 18,154 18,221 18,659 18,779 15000P 10 1,784 350 1,981 1,930 4,508 2,470 5,625 15100C - - 17,795 17,822 18,141 18,221 18,673 18,779 15100P - - 380 2,101 2,000 4,628 2,570 5,772 15200C - - 17,795 17,808 18,141 18,221 18,673 18,792 15200P - - 400 2,207 2,080 4,761 2,680 5,931 15300C 17,822 17,822 17,782 17,808 18,127 18,221 18,673 18,806 15300P 10 1,784 420 2,327 2,170 4,907 2,790 6,091 15400C 17,822 17,822 17,768 17,795 18,114 18,207 18,673 18,806 15400P 20 1,784 450 2,447 2,250 5,040 2,910 6,251 15500C 17,808 17,822 17,742 17,795 18,101 18,207 18,673 18,819 15500P 30 1,784 470 2,566 2,340 5,173 3,030 6,410 15600C 17,808 17,808 17,728 17,782 18,088 18,194 18,673 18,819 15600P 40 1,784 500 2,699 2,430 5,320 3,160 6,570 15700C 17,808 17,808 17,715 17,768 18,061 18,194 18,673 18,819 15700P 50 1,822 530 2,832 2,530 5,466 3,290 6,729 15800C 17,795 17,808 17,689 17,755 18,048 18,181 18,673 18,832 15800P 60 1,981 570 2,992 2,620 5,612 3,420 6,902 15900C 17,782 17,808 17,662 17,755 18,021 18,181 18,659 18,832 15900P 70 2,154 600 3,125 2,730 5,772 3,560 7,062 16000C 17,768 17,795 17,635 17,728 17,994 18,167 18,646 18,832 16000P 80 2,327 650 3,298 2,830 5,931 3,700 7,235 16100C 17,755 17,795 17,609 17,715 17,968 18,154 18,633 18,832 16100P 90 2,500 690 3,458 2,940 6,078 3,840 7,408 16200C 17,742 17,782 17,569 17,702 17,941 18,141 18,620 18,819 16200P 100 2,686 730 3,617 3,050 6,237 3,990 7,581 16300C 17,728 17,782 17,542 17,689 17,915 18,127 18,593 18,819 16300P 120 2,899 780 3,790 3,170 6,410 4,150 7,753 16400C 17,715 17,768 17,502 17,675 17,875 18,114 18,580 18,819 16400P 130 3,098 830 3,976 3,280 6,570 4,310 7,926 16500C 17,689 17,768 17,449 17,649 17,835 18,101 18,553 18,806 16500P 140 3,298 890 4,162 3,410 6,729 4,480 8,099 16600C 17,649 17,755 17,409 17,622 17,795 18,074 18,526 18,806 16600P 160 3,524 950 4,349 3,530 6,902 4,650 8,285 16700C 17,622 17,742 17,356 17,609 17,742 18,061 18,487 18,792 16700P 180 3,763 1,010 4,548 3,670 7,075 4,820 8,458 16800C 17,582 17,728 17,290 17,582 17,702 18,034 18,460 18,779 16800P 200 4,003 1,070 4,748 3,800 7,248 5,000 8,645 16900C 17,542 17,715 17,223 17,556 17,649 18,021 18,420 18,766 16900P 230 4,256 1,140 4,960 3,940 7,421 5,190 8,831 17000C 17,489 17,689 17,157 17,516 17,582 17,994 18,380 18,753 17000P 250 4,508 1,220 5,173 4,090 7,607 5,380 9,004 17100C 17,449 17,675 17,077 17,489 17,529 17,968 18,327 18,739 17100P 280 4,774 1,300 5,399 4,240 7,793 5,580 9,190 17200C 17,369 17,649 16,997 17,449 17,462 17,928 18,274 18,713 17200P 310 5,054 1,380 5,625 4,390 7,980 5,780 9,376 17300C 17,303 17,635 16,904 17,409 17,383 17,901 18,221 18,686 17300P 340 5,333 1,470 5,852 4,550 8,166 5,990 9,562 17400C 17,210 17,609 16,797 17,369 17,316 17,861 18,154 18,673 17400P 370 5,612 1,560 6,091 4,720 8,352 6,200 9,748 17500C 17,117 17,569 16,678 17,329 17,223 17,835 18,088 18,646 17500P 410 5,918 1,660 6,330 4,890 8,538 6,430 9,948 17600C 17,010 17,542 16,558 17,276 17,143 17,795 18,021 18,620 17600P 460 6,224 1,760 6,570 5,070 8,738 6,650 10,134 17700C 16,877 17,502 16,438 17,223 17,050 17,755 17,941 18,580 17700P 510 6,530 1,870 6,822 5,250 8,937 6,876 10,320 17800C 16,758 17,462 16,292 17,170 16,944 17,702 17,861 18,553 17800P 570 6,849 1,990 7,075 5,270 9,097 7,075 10,507 17900C 16,585 17,409 16,132 17,117 16,837 17,662 17,782 18,513 17900P 630 7,168 2,120 7,328 5,460 9,296 7,275 10,706 18000C 16,412 17,356 15,973 17,050 16,731 17,609 17,689 18,473 18000P 700 7,501 2,250 7,594 5,660 9,496 7,487 10,892 18100C 16,226 17,303 15,787 16,970 16,611 17,556 17,582 18,433 18100P 780 7,820 2,390 7,860 5,860 9,695 7,700 11,078 18200C 15,999 17,236 15,600 16,904 16,478 17,502 17,476 18,393 18200P 860 8,152 2,540 8,126 6,070 9,908 7,913 11,278 18300C 15,773 17,170 15,388 16,824 16,345 17,436 17,369 18,340 18300P 950 8,485 2,690 8,392 6,280 10,121 8,139 11,464 18400C 15,494 17,090 15,162 16,731 16,199 17,383 17,250 18,300 18400P 1,050 8,817 2,860 8,671 6,500 10,320 8,365 11,650 18500C 15,215 16,997 14,922 16,638 16,053 17,316 17,130 18,247 18500P 1,160 9,150 3,030 8,937 6,730 10,533 8,591 11,850 18600C 14,896 16,904 14,669 16,545 15,893 17,250 16,997 18,181 18600P 1,290 9,482 3,220 9,216 6,970 10,746 8,804 12,036 18700C 14,550 16,797 14,403 16,438 15,720 17,170 16,864 18,127 18700P 1,420 9,815 3,410 9,496 7,210 10,972 9,030 12,222 18800C 14,297 16,811 14,111 16,319 15,534 17,090 16,718 18,061 18800P 1,570 10,147 3,620 9,762 7,460 11,185 9,256 12,408 18900C 13,765 16,558 13,805 16,199 15,348 17,010 16,558 17,994 18900P 1,730 10,467 3,840 10,041 7,720 11,398 9,496 12,595 19000C 13,310 16,412 13,499 16,146 15,148 16,917 16,398 17,928 19000P 1,900 10,786 4,070 10,320 7,990 11,610 9,722 12,781 19100C 12,510 16,265 13,127 15,933 14,949 16,824 16,239 17,861 19100P 2,090 11,105 4,310 10,586 8,232 11,837 9,961 12,980 19200C 11,590 16,172 12,768 15,787 14,723 16,731 16,066 17,782 19200P 2,300 11,411 4,570 10,866 8,485 12,049 10,214 13,167 19300C 10,820 15,986 12,382 15,627 14,497 16,638 15,880 17,702 19300P 2,520 11,730 4,840 11,132 8,738 12,275 10,467 13,339 19400C 10,080 15,787 11,983 15,467 14,257 16,531 15,694 17,609 19400P 2,770 12,023 5,120 11,398 9,004 12,488 10,706 13,526 19500C 9,190 15,654 11,140 15,334 14,004 16,412 15,494 17,529 19500P 3,050 12,302 5,440 11,650 9,270 12,701 10,959 13,712 19600C 8,660 15,321 10,560 15,122 13,712 16,319 15,281 17,436 19600P 3,310 12,595 5,790 11,903 9,549 12,927 11,211 13,898 19700C 7,840 15,135 9,940 14,922 13,433 16,199 15,068 17,343 19700P 3,640 12,861 6,160 12,142 9,828 13,140 11,464 14,071 19800C 7,200 14,856 9,300 14,709 13,140 16,066 14,856 17,250 19800P 4,020 13,113 6,550 12,448 10,121 13,353 11,717 14,244 19900C 6,590 14,563 8,720 14,483 12,861 15,920 14,630 17,143 19900P 4,360 13,379 6,970 12,754 10,427 13,566 11,983 14,417 20000C 6,020 14,231 8,150 14,244 12,555 15,773 14,390 17,024 20000P 4,780 13,605 7,410 13,060 10,719 13,765 12,236 14,590 20200C 5,010 13,792 7,110 13,725 11,916 15,467 13,911 16,797 20200P 5,750 14,018 8,360 13,645 11,331 14,164 12,741 14,935 20400C 4,090 13,366 6,170 13,167 11,200 15,148 13,393 16,558 20400P 6,890 14,364 9,420 14,191 11,930 14,550 13,260 15,255 20600C 3,300 12,887 5,380 12,581 10,280 14,802 12,861 16,292 20600P 8,010 14,909 10,580 14,696 12,528 14,922 13,752 15,561 20800C 2,650 12,355 4,680 11,970 9,370 14,430 12,302 16,013 20800P 9,430 15,428 11,783 15,162 13,127 15,241 14,244 15,813 21000C 2,110 11,783 4,060 11,344 8,540 14,044 11,770 15,720 21000P 10,720 15,999 12,621 15,534 13,685 15,561 14,709 16,079 21200C 1,660 11,185 3,500 10,719 7,820 13,645 11,040 15,414 21200P 12,270 16,398 13,393 15,866 14,231 15,866 15,148 16,345 21400C 1,280 10,560 3,000 10,081 7,140 13,233 10,240 15,095 21400P 13,920 16,718 14,058 16,119 14,709 16,093 15,587 16,611 21600C 980 9,908 2,570 9,482 6,510 12,821 9,470 14,763 21600P 14,802 16,970 14,696 16,412 15,188 16,345 15,986 16,837 21800C 740 9,243 2,180 8,964 5,920 12,395 8,780 14,430 21800P 15,521 17,170 15,255 16,651 15,614 16,585 16,359 17,050 22000C 550 8,578 1,850 8,432 5,370 11,956 8,130 14,084 22000P 16,146 17,356 15,747 16,864 16,013 16,784 16,718 17,236 22200C 430 7,913 1,550 7,913 4,860 11,517 7,520 13,725 22200P 16,625 17,476 16,186 17,037 16,372 16,984 17,037 17,423 22400C 310 7,248 1,300 7,394 4,390 11,078 6,940 13,366 22400P 17,010 17,582 16,545 17,196 16,704 17,157 17,329 17,595 22600C 220 6,596 1,090 6,876 3,960 10,640 6,390 12,994 22600P 16,891 17,476 16,851 17,316 16,984 17,303 17,595 17,742 22800C 160 5,971 900 6,384 3,560 10,201 5,870 12,608 22800P 17,489 17,715 17,103 17,436 17,236 17,449 17,835 17,888 23000C 110 5,346 750 5,905 3,190 9,748 5,390 12,236 23000P 17,609 17,755 17,303 17,516 17,462 17,569 18,048 18,008 23200C 80 4,774 620 5,439 2,860 9,310 4,990 11,863 23200P 17,715 17,782 17,462 17,595 17,649 17,675 18,234 18,127 23400C 50 4,202 520 5,000 2,550 8,884 4,580 11,477 23400P 17,768 17,795 17,582 17,649 17,808 17,768 18,393 18,221 23600C 40 3,737 430 4,575 2,270 8,445 4,170 11,092 23600P 17,808 17,808 17,675 17,702 17,941 17,848 18,526 18,314 23800C 30 3,285 350 4,176 2,020 8,019 3,870 10,733 23800P 17,822 17,822 17,742 17,742 18,048 17,915 18,646 18,380 24000C 20 2,846 280 3,777 1,840 7,660 3,510 10,334 24000P 17,835 17,835 17,795 17,768 18,127 17,968 18,726 18,447 24200C 10 2,367 230 3,431 1,620 7,248 3,180 9,948 24200P 17,835 17,835 17,822 17,795 18,181 18,008 18,792 18,500 24400C 10 2,114 190 3,112 1,450 6,876 2,880 9,562 24400P 17,835 17,835 17,848 17,808 18,234 18,048 18,832 18,540 24600C 10 1,888 150 2,779 1,300 6,517 2,600 9,163 24600P 17,835 17,835 17,861 17,822 18,260 18,074 18,872 18,580 24800C 10 1,784 120 2,487 1,110 6,091 2,340 8,778 24800P 17,835 17,835 17,861 17,835 18,274 18,101 18,872 18,606 25000C 10 1,784 100 2,247 1,000 5,772 2,100 8,392 25000P 17,835 17,835 17,875 17,835 18,274 18,114 18,872 18,620 25200C 10 1,784 80 1,995 850 5,373 1,880 8,019 25200P 17,835 17,835 17,861 17,848 18,260 18,127 18,859 18,633 25400C 10 1,784 60 1,784 740 5,040 1,690 7,647 25400P 17,835 17,835 17,861 17,848 18,247 18,127 18,832 18,633 25600C 10 1,784 50 1,784 640 4,708 1,500 7,275 25600P 17,835 17,835 17,861 17,848 18,234 18,127 18,792 18,633 25800C 10 1,784 40 1,784 560 4,402 1,340 6,929 25800P 17,835 17,835 17,861 17,848 18,207 18,127 18,753 18,620 26000C 10 1,784 30 1,784 500 4,149 1,190 6,570 26000P 17,835 17,835 17,861 17,848 18,181 18,127 18,713 18,620 26200C 10 1,784 20 1,784 430 3,857 1,050 6,224 26200P 17,835 17,835 17,848 17,848 18,154 18,114 18,659 18,593 26400C 10 1,784 10 1,784 360 3,551 930 5,891 26400P 17,835 17,835 17,848 17,848 18,127 18,101 18,606 18,580 26600C 10 1,784 10 1,784 310 3,298 820 5,572 26600P 17,835 17,835 17,848 17,848 18,101 18,101 18,553 18,553 26800C 10 1,784 10 1,784 260 3,032 720 5,253 26800P 17,835 17,835 17,848 17,848 18,074 18,088 18,487 18,526 27000C 10 1,784 10 1,784 220 2,793 630 4,947 27000P 17,835 17,835 17,848 17,848 18,048 18,061 18,433 18,500 27200C - - 10 1,784 190 2,593 550 4,655 27200P - - 17,848 17,848 18,021 18,061 18,380 18,473 27400C - - 10 1,784 170 2,433 - - 27400P - - 17,835 17,835 17,994 18,034 - - 27600C - - 10 1,784 140 2,221 - - 27600P - - 17,835 17,835 17,981 18,034 - - 27800C - - 10 1,784 120 2,048 - - 27800P - - 17,835 17,835 17,968 18,021 - - 28000C 10 1,784 10 1,784 100 1,875 310 3,577 28000P 17,835 17,835 17,835 17,835 17,941 18,008 18,181 18,354 28200C - - 10 1,784 80 1,784 - - 28200P - - 17,835 17,835 17,928 17,981 - - 28400C - - 10 1,784 70 1,784 - - 28400P - - 17,835 17,835 17,915 17,981 - - 28600C - - 10 1,784 60 1,784 - - 28600P - - 17,835 17,835 17,901 17,968 - - 28800C - - 10 1,784 50 1,784 - - 28800P - - 17,835 17,835 17,901 17,955 - - 29000C 10 1,784 10 1,784 40 1,784 140 2,487 29000P 17,835 17,835 17,835 17,835 17,888 17,941 18,008 18,194 29200C - - 10 1,784 30 1,784 - - 29200P - - 17,835 17,835 17,875 17,928 - - 29400C - - 10 1,784 20 1,784 - - 29400P - - 17,835 17,835 17,875 17,928 - - 29600C - - 10 1,784 10 1,784 - - 29600P - - 17,835 17,835 17,861 17,901 - - 29800C - - 10 1,784 10 1,784 - - 29800P - - 17,835 17,835 17,861 17,901 - - 30000C 10 1,784 10 1,784 10 1,784 60 1,784 30000P 17,835 17,835 17,835 17,835 17,848 17,888 17,915 18,074 30200C - - 10 1,784 - - - - 30200P - - 17,835 17,835 - - - - 30400C - - 10 1,784 10 1,784 - - 30400P - - 17,835 17,835 17,848 17,888 - - 30600C - - 10 1,784 - - - - 30600P - - 17,835 17,835 - - - - 30800C - - 10 1,784 10 1,784 - - 30800P - - 17,835 17,835 17,848 17,888 - - 31000C - - 10 1,784 - - 20 1,784 31000P - - 17,835 17,835 - - 17,861 17,968 31200C - - 10 1,784 10 1,784 - - 31200P - - 17,835 17,835 17,835 17,835 - - 31400C - - 10 1,784 - - - - 31400P - - 17,835 17,835 - - - - 31600C - - 10 1,784 10 1,784 - - 31600P - - 17,835 17,835 17,835 17,835 - - 32000C - - - - 10 1,784 10 1,784 32000P - - - - 17,835 17,835 17,848 17,928 32400C - - - - 10 1,784 - - 32400P - - - - 17,835 17,835 - - 32800C - - - - 10 1,784 - - 32800P - - - - 17,835 17,835 - - 33000C - - - - - - 10 1,784 33000P - - - - - - 17,835 17,835 33200C - - - - 10 1,784 - - 33200P - - - - 17,835 17,835 - - 33600C - - - - 10 1,784 - - 33600P - - - - 17,835 17,835 - - 34000C - - - - 10 1,784 10 1,784 34000P - - - - 17,835 17,835 17,835 17,835 34400C - - - - 10 1,784 - - 34400P - - - - 17,835 17,835 - - 34800C - - - - 10 1,784 - - 34800P - - - - 17,835 17,835 - - 35000C - - - - - - 10 1,784 35000P - - - - - - 17,835 17,835 35200C - - - - 10 1,784 - - 35200P - - - - 17,835 17,835 - - 35600C - - - - 10 1,784 - - 35600P - - - - 17,835 17,835 - - 36000C - - - - 10 1,784 10 1,784 36000P - - - - 17,835 17,835 17,835 17,835 36400C - - - - 10 1,784 - - 36400P - - - - 17,835 17,835 - - 36800C - - - - 10 1,784 - - 36800P - - - - 17,835 17,835 - - 37000C - - - - - - 10 1,784 37000P - - - - - - 17,835 17,835 37200C - - - - 10 1,784 - - 37200P - - - - 17,835 17,835 - - 37600C - - - - 10 1,784 - - 37600P - - - - 17,835 17,835 - - 38000C - - - - 10 1,784 10 1,784 38000P - - - - 17,835 17,835 17,835 17,835

Back to Top
MHK (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
MIA (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 929 929 929 929 929 929 929 929 929 929 929 929

Back to Top
MIN (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
MIU (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
MJJ (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: JPY Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: JPY Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MMA (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 428 428 428 428 428 428 428 428 428 428 428 428

Back to Top
MMN (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
MNZ (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
MOI (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
MOL (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
MPC (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
MPI (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 L S L S L S F 27,690 27,690 27,690 27,690 27,690 27,690

Back to Top
MPJ (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
MPN (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271

Back to Top
MPS (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 627 627 627 627 627 627 627 627 627 627 627 627

Back to Top
MSB (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
MSG (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MSN (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
MTD (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 637 637 637 637 637 637 637 637 637 637 637 637

Back to Top
MTN (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 719 719 719 719 719 719 719 719 719 719 719 719

Back to Top
MTR (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MTW (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 476C 3,887 3,900 3,818 3,860 3,692 3,769 3,684 3,767 3,708 3,795 - - 476P 10 391 60 520 565 970 895 1,296 1,155 1,528 - - 478C 3,886 3,900 3,807 3,855 3,681 3,762 3,674 3,762 3,700 3,790 - - 478P 10 391 70 555 581 994 909 1,316 1,171 1,546 - - 480C 3,886 3,900 3,805 3,855 3,670 3,755 3,665 3,757 3,692 3,785 - - 480P 10 391 80 591 597 1,018 925 1,337 1,186 1,566 - - 482C 3,884 3,900 3,793 3,849 3,662 3,751 3,656 3,750 3,684 3,779 - - 482P 10 408 90 626 607 1,037 941 1,359 1,202 1,586 - - 484C 3,883 3,900 3,790 3,849 3,650 3,745 3,646 3,745 3,674 3,774 - - 484P 10 430 100 661 625 1,061 957 1,380 1,222 1,607 - - 486C 3,882 3,900 3,778 3,842 3,640 3,738 3,637 3,739 3,665 3,769 - - 486P 10 454 110 695 642 1,086 973 1,401 1,238 1,627 - - 488C 3,862 3,892 3,766 3,837 3,628 3,730 3,625 3,731 3,656 3,763 - - 488P 10 480 120 730 658 1,110 994 1,427 1,254 1,649 - - 490C 3,859 3,892 3,761 3,835 3,616 3,724 3,614 3,726 3,645 3,757 - - 490P 10 508 130 764 675 1,135 1,010 1,449 1,272 1,671 - - 492C 3,858 3,892 3,747 3,830 3,605 3,718 3,604 3,720 3,636 3,750 - - 492P 10 537 140 800 687 1,157 1,028 1,470 1,290 1,691 - - 494C 3,855 3,891 3,735 3,823 3,592 3,712 3,592 3,713 3,624 3,743 - - 494P 10 567 150 836 704 1,182 1,045 1,493 1,310 1,714 - - 496C 3,853 3,891 3,721 3,817 3,579 3,704 3,580 3,705 3,613 3,737 - - 496P 10 601 160 872 722 1,207 1,065 1,518 1,326 1,735 - - 498C 3,831 3,883 3,708 3,811 3,563 3,694 3,568 3,698 3,602 3,730 - - 498P 20 678 170 909 746 1,238 1,082 1,542 1,347 1,759 - - 500C 3,827 3,883 3,693 3,805 3,548 3,686 3,555 3,690 3,591 3,724 - - 500P 30 742 180 946 763 1,263 1,101 1,566 1,364 1,780 - - 505C 3,798 3,874 3,657 3,790 3,511 3,665 3,520 3,669 3,560 3,705 - - 505P 40 859 200 1,042 808 1,331 1,153 1,630 1,413 1,839 - - 510C 3,766 3,864 3,609 3,770 3,467 3,641 3,483 3,649 3,525 3,685 - - 510P 50 981 230 1,149 860 1,404 1,203 1,694 1,465 1,899 - - 515C 3,729 3,854 3,551 3,745 3,418 3,613 3,439 3,624 3,489 3,664 3,551 3,718 515P 60 1,111 270 1,263 919 1,482 1,262 1,764 1,518 1,960 1,714 2,109 520C 3,685 3,845 3,485 3,717 3,364 3,584 3,395 3,598 3,450 3,640 3,515 3,697 520P 70 1,251 310 1,381 978 1,562 1,318 1,834 1,573 2,024 1,767 2,167 525C 3,617 3,825 3,412 3,688 3,306 3,553 3,344 3,569 3,406 3,614 3,476 3,674 525P 90 1,404 350 1,506 1,041 1,646 1,380 1,907 1,631 2,090 1,822 2,229 530C 3,524 3,797 3,326 3,653 3,241 3,517 3,290 3,539 3,358 3,587 3,434 3,649 530P 120 1,565 400 1,638 1,109 1,734 1,444 1,983 1,693 2,158 1,880 2,291 535C 3,422 3,769 3,223 3,610 3,168 3,477 3,229 3,504 3,305 3,557 3,387 3,621 535P 150 1,730 460 1,774 1,183 1,826 1,513 2,062 1,756 2,229 1,941 2,356 540C 3,291 3,730 3,105 3,560 3,089 3,436 3,162 3,468 3,247 3,524 3,335 3,593 540P 190 1,897 530 1,913 1,260 1,921 1,585 2,143 1,824 2,300 2,004 2,421 545C 3,134 3,682 2,969 3,503 3,000 3,388 3,089 3,427 3,185 3,488 3,279 3,561 545P 240 2,066 610 2,056 1,344 2,021 1,663 2,229 1,895 2,375 2,070 2,491 550C 2,949 3,624 2,814 3,432 2,903 3,336 3,009 3,383 3,116 3,450 3,219 3,525 550P 300 2,234 710 2,197 1,435 2,125 1,743 2,315 1,969 2,452 2,139 2,560 555C 2,730 3,548 2,642 3,358 2,795 3,278 2,922 3,334 3,041 3,408 3,152 3,488 555P 380 2,397 810 2,342 1,530 2,231 1,831 2,404 2,046 2,530 2,211 2,633 560C 2,420 3,455 2,449 3,266 2,678 3,214 2,824 3,281 2,957 3,362 3,078 3,447 560P 480 2,556 940 2,479 1,634 2,342 1,921 2,497 2,128 2,612 2,287 2,706 565C 2,030 3,350 2,239 3,164 2,549 3,144 2,718 3,222 2,867 3,311 2,997 3,402 565P 590 2,710 1,080 2,616 1,744 2,456 2,017 2,592 2,214 2,694 2,366 2,782 570C 1,680 3,223 1,950 3,047 2,408 3,066 2,601 3,158 2,766 3,257 2,910 3,352 570P 740 2,848 1,240 2,746 1,862 2,572 2,118 2,689 2,304 2,779 2,448 2,859 575C 1,350 3,156 1,630 2,960 2,255 2,981 2,473 3,088 2,657 3,195 2,811 3,299 575P 910 2,980 1,420 2,871 1,988 2,690 2,225 2,787 2,399 2,866 2,534 2,937 580C 1,050 3,076 1,360 2,870 2,092 2,887 2,347 3,009 2,549 3,128 2,715 3,241 580P 1,110 3,100 1,650 2,977 2,121 2,808 2,343 2,880 2,501 2,947 2,626 3,011 585C 810 2,972 1,130 2,766 1,932 2,782 2,214 2,926 2,435 3,057 2,614 3,178 585P 1,370 3,195 1,920 3,069 2,264 2,920 2,461 2,972 2,605 3,027 2,719 3,084 590C 610 2,854 920 2,654 1,772 2,670 2,078 2,836 2,314 2,981 2,507 3,112 590P 1,670 3,275 2,191 3,165 2,411 3,027 2,581 3,061 2,707 3,106 2,812 3,156 595C 450 2,718 730 2,534 1,590 2,553 1,936 2,742 2,191 2,902 2,395 3,041 595P 2,010 3,430 2,419 3,305 2,556 3,129 2,701 3,149 2,811 3,182 2,906 3,225 600C 310 2,576 570 2,405 1,380 2,429 1,791 2,642 2,065 2,818 2,280 2,967 600P 2,370 3,571 2,645 3,428 2,701 3,227 2,819 3,231 2,914 3,255 2,999 3,293 605C 210 2,417 440 2,266 1,190 2,302 1,647 2,538 1,933 2,729 2,158 2,888 605P 2,770 3,676 2,862 3,532 2,842 3,318 2,935 3,310 3,015 3,327 3,090 3,359 610C 140 2,247 330 2,121 1,010 2,167 1,480 2,429 1,799 2,636 2,034 2,806 610P 3,092 3,751 3,064 3,622 2,981 3,406 3,048 3,386 3,113 3,395 3,180 3,423 615C 90 2,072 240 1,969 850 2,029 1,290 2,315 1,661 2,537 1,907 2,719 615P 3,318 3,807 3,250 3,698 3,113 3,485 3,160 3,459 3,210 3,461 3,267 3,483 620C 50 1,892 170 1,812 710 1,888 1,120 2,198 1,520 2,436 1,776 2,628 620P 3,519 3,851 3,412 3,758 3,238 3,556 3,265 3,524 3,303 3,523 3,352 3,541 625C 30 1,709 120 1,655 590 1,748 970 2,080 1,340 2,331 1,649 2,534 625P 3,656 3,875 3,544 3,802 3,351 3,618 3,362 3,584 3,392 3,581 3,432 3,594 630C 20 1,529 80 1,496 480 1,615 820 1,952 1,170 2,221 1,500 2,436 630P 3,739 3,886 3,656 3,838 3,456 3,676 3,458 3,641 3,477 3,634 3,511 3,648 635C 10 1,348 50 1,335 380 1,497 690 1,824 1,020 2,109 1,330 2,335 635P 3,815 3,898 3,745 3,864 3,555 3,727 3,544 3,693 3,555 3,684 3,584 3,694 640C 10 1,191 30 1,178 300 1,380 580 1,699 880 1,995 1,170 2,230 640P 3,910 3,910 3,810 3,883 3,637 3,769 3,618 3,735 3,626 3,729 3,652 3,738 645C - - 20 1,034 230 1,262 480 1,572 750 1,875 - - 645P - - 3,846 3,892 3,709 3,806 3,686 3,774 3,693 3,769 - - 650C - - 10 883 180 1,149 390 1,441 630 1,752 - - 650P - - 3,879 3,900 3,763 3,831 3,746 3,809 3,753 3,806 - - 655C - - 10 783 130 1,030 310 1,308 530 1,634 - - 655P - - 3,882 3,902 3,814 3,857 3,798 3,838 3,802 3,835 - - 660C - - 10 696 100 925 250 1,190 440 1,513 - - 660P - - 3,910 3,910 3,845 3,872 3,837 3,859 3,843 3,862 - - 665C - - 10 622 70 816 190 1,058 360 1,392 - - 665P - - 3,910 3,910 3,872 3,886 3,870 3,880 3,879 3,883 - - 670C - - 10 557 50 716 150 949 290 1,271 - - 670P - - 3,910 3,910 3,890 3,895 3,891 3,892 3,906 3,902 - - 675C - - 10 501 30 607 110 829 230 1,151 - - 675P - - 3,910 3,910 3,903 3,903 3,908 3,904 3,926 3,915 - - 680C - - 10 453 20 520 80 719 180 1,036 - - 680P - - 3,910 3,910 3,908 3,907 3,919 3,911 3,939 3,924 - - 685C - - 10 410 10 418 60 629 140 927 - - 685P - - 3,910 3,910 3,912 3,910 3,923 3,916 3,946 3,931 - - 690C - - 10 391 10 391 40 526 100 805 - - 690P - - 3,910 3,910 3,912 3,910 3,926 3,919 3,948 3,936 - - 695C - - 10 391 10 391 30 457 80 723 - - 695P - - 3,910 3,910 3,910 3,910 3,924 3,919 3,947 3,938 - - 700C - - 10 391 10 391 20 391 50 597 - - 700P - - 3,910 3,910 3,910 3,910 3,923 3,919 3,942 3,936 - - 705C - - 10 391 10 391 10 391 40 533 - - 705P - - 3,910 3,910 3,910 3,910 3,918 3,918 3,939 3,935 - - 710C - - 10 391 10 391 10 391 30 465 - - 710P - - 3,910 3,910 3,910 3,910 3,918 3,918 3,934 3,934 - - 715C - - 10 391 10 391 10 391 - - - - 715P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 720C - - 10 391 10 391 10 391 - - - - 720P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 725C - - 10 391 10 391 10 391 - - - - 725P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 730C - - 10 391 10 391 10 391 - - - - 730P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 735C - - 10 391 10 391 10 391 - - - - 735P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 740C - - 10 391 10 391 10 391 - - - - 740P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 745C - - 10 391 10 391 10 391 - - - - 745P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 750C - - 10 391 10 391 10 391 - - - - 750P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 755C - - 10 391 10 391 10 391 - - - - 755P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 760C - - 10 391 10 391 10 391 - - - - 760P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 765C - - 10 391 10 391 10 391 - - - - 765P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 770C - - 10 391 10 391 10 391 - - - - 770P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 775C - - 10 391 10 391 10 391 - - - - 775P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 780C - - 10 391 10 391 10 391 - - - - 780P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 785C - - 10 391 10 391 10 391 - - - - 785P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 790C - - 10 391 10 391 10 391 - - - - 790P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 795C - - 10 391 10 391 10 391 - - - - 795P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 800C - - 10 391 10 391 10 391 - - - - 800P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 805C - - 10 391 10 391 10 391 - - - - 805P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 810C - - 10 391 10 391 - - - - - - 810P - - 3,910 3,910 3,910 3,910 - - - - - - 815C - - 10 391 10 391 - - - - - - 815P - - 3,910 3,910 3,910 3,910 - - - - - - 820C - - 10 391 10 391 - - - - - - 820P - - 3,910 3,910 3,910 3,910 - - - - - -

Back to Top
MVI (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191

Back to Top
MVN (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
MWN (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976

Back to Top
MXC (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MXJ (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2209 2212 2303 2306 2309 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MXK (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
NCL (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
NFU (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
NTE (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427

Back to Top
NWD (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
PAI (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
PEC (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 646 646 646 646 646 646 646 646 646 646

Back to Top
PEN (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
PHH (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220819 220916 221021 221118 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 4850C - - 37,944 38,015 - - - - 38,000 38,220 38,710 38,976 - - - - - - - - - - - - - - 4850P - - 200 3,810 - - - - 2,750 7,189 4,400 9,560 - - - - - - - - - - - - - - 4900C - - 37,901 37,992 - - - - 37,954 38,200 38,683 38,972 39,385 39,757 40,890 41,426 42,438 43,103 43,731 44,505 45,589 46,725 47,832 49,080 - - 4900P - - 250 3,948 - - - - 2,900 7,501 4,650 9,925 6,150 12,053 9,709 15,531 12,285 18,077 13,286 19,590 20,371 25,412 24,015 28,089 - - 4950C - - 37,889 37,990 - - - - 37,894 38,172 38,651 38,966 - - - - - - - - - - - - - - 4950P - - 300 4,345 - - - - 3,100 7,857 4,900 10,292 - - - - - - - - - - - - - - 5000C - - 37,838 37,967 - - - - 37,838 38,148 38,613 38,957 39,344 39,769 40,901 41,484 42,502 43,203 43,867 44,660 45,620 46,835 47,897 49,221 - - 5000P - - 350 4,744 - - - - 3,250 8,175 5,150 10,661 6,800 12,859 10,436 16,344 13,079 18,888 14,169 20,446 21,355 26,240 24,988 28,882 - - 5100C - - 37,726 37,918 - - - - 37,693 38,083 38,520 38,929 - - - - - - - - - - - - - - 5100P - - 450 5,570 - - - - 3,600 8,864 5,700 11,431 - - - - - - - - - - - - - - 5200C 37,970 38,057 37,596 37,865 - - - - 37,524 38,007 38,403 38,890 39,181 39,752 40,848 41,557 42,561 43,365 44,066 44,927 45,584 47,006 47,941 49,458 - - 5200P 50 4,770 550 6,447 - - - - 3,950 9,572 6,250 12,208 8,250 14,538 12,007 18,014 14,764 20,536 15,998 22,157 23,376 27,882 26,952 30,441 - - 5300C 37,948 38,056 37,402 37,785 - - - - 37,318 37,912 38,252 38,833 - - - - - - - - - - - - - - 5300P 50 5,685 700 7,455 - - - - 4,350 10,335 6,900 13,039 - - - - - - - - - - - - - - 5400C 37,789 38,008 37,177 37,700 - - - - 37,057 37,794 38,063 38,758 38,886 39,668 40,675 41,569 42,512 43,469 44,157 45,132 45,407 47,101 47,860 49,627 50,113 51,900 5400P 100 7,045 850 8,519 - - - - 4,800 11,150 7,600 13,897 9,927 16,304 13,710 19,725 16,531 22,195 17,899 23,861 25,410 29,486 28,918 31,961 31,761 33,966 5500C 37,732 38,006 36,871 37,584 36,629 37,455 36,693 37,543 36,759 37,660 37,841 38,668 38,683 39,598 - - - - - - - - - - - - 5500P 150 8,420 1,050 9,691 2,650 10,275 3,900 10,626 5,300 12,015 8,550 14,850 10,723 17,200 - - - - - - - - - - - - 5600C 37,513 37,956 36,473 37,436 36,214 37,278 36,322 37,383 36,408 37,502 37,569 38,555 38,430 39,504 40,362 41,507 42,336 43,504 44,118 45,269 45,076 47,119 47,644 49,727 49,996 52,072 5600P 200 9,879 1,300 10,952 3,100 11,356 4,450 11,613 5,900 12,951 9,349 15,747 11,582 18,122 15,506 21,450 18,372 23,852 19,896 25,562 27,456 31,046 30,871 33,438 33,647 35,396 5700C 37,114 37,859 36,015 37,278 35,743 37,087 35,864 37,184 35,996 37,319 37,250 38,418 38,131 39,389 - - - - - - - - - - - - 5700P 250 11,443 1,550 12,274 3,500 12,476 4,950 12,591 6,550 13,927 10,030 16,625 12,472 19,053 - - - - - - - - - - - - 5800C 36,648 37,758 35,395 37,059 35,158 36,846 35,328 36,955 35,505 37,100 36,870 38,253 37,775 39,246 39,885 41,363 42,016 43,465 43,933 45,330 44,582 47,054 47,286 49,752 49,749 52,177 5800P 350 13,140 1,850 13,679 3,950 13,661 5,500 13,625 7,250 14,943 10,787 17,545 13,417 20,001 17,407 23,187 20,291 25,505 21,934 27,233 29,486 32,555 32,796 34,868 35,505 36,778 5900C 36,077 37,653 34,639 36,799 34,472 36,569 34,690 36,681 34,939 36,850 36,431 38,061 37,363 39,078 - - - - - - - - - - - - 5900P 450 14,905 2,250 15,154 4,450 14,911 6,150 14,740 8,050 16,013 11,616 18,501 14,387 20,954 - - - - - - - - - - - - 6000C 35,138 37,451 33,692 36,471 33,649 36,239 33,940 36,359 34,290 36,565 35,928 37,842 36,888 38,877 39,216 41,123 41,530 43,343 43,588 45,310 43,915 46,901 46,777 49,702 49,368 52,211 6000P 600 16,730 2,700 16,679 5,150 16,207 6,900 15,921 8,900 17,114 12,404 19,452 15,538 21,946 19,411 24,922 22,270 27,141 24,011 28,870 31,491 34,009 34,689 36,242 37,323 38,108 6100C 33,920 37,196 32,539 36,070 32,678 35,848 33,083 35,996 33,526 36,227 35,355 37,591 36,344 38,643 - - - - - - - - - - - - 6100P 850 18,568 3,300 18,228 5,900 17,541 7,800 17,175 9,850 18,259 13,371 20,470 16,513 22,887 - - - - - - - - - - - - 6200C 32,228 36,795 31,163 35,592 31,547 35,395 32,095 35,577 32,663 35,848 34,695 37,297 35,734 38,378 38,338 40,781 40,866 43,131 43,065 45,201 43,069 46,656 46,111 49,570 48,842 52,174 6200P 1,150 20,411 3,950 19,805 6,800 18,892 8,800 18,473 10,850 19,432 14,402 21,506 17,538 23,838 21,482 26,639 24,280 28,747 26,110 30,464 33,454 35,396 36,531 37,559 39,090 39,390 6300C 30,252 36,378 29,543 35,028 30,244 34,872 30,958 35,088 31,680 35,417 33,952 36,967 35,049 38,076 - - - - - - - - - - - - 6300P 1,550 22,232 4,800 21,358 7,800 20,258 9,900 19,809 11,950 20,641 15,467 22,550 18,610 24,797 - - - - - - - - - - - - 6400C 25,900 35,847 27,636 34,329 28,747 34,260 29,674 34,534 30,568 34,928 33,118 36,593 34,287 37,740 37,228 40,324 40,001 42,820 42,351 44,997 42,038 46,319 45,277 49,357 48,169 52,062 6400P 2,150 23,982 5,750 22,901 8,900 21,632 11,100 21,174 13,200 21,882 16,590 23,606 19,739 25,756 23,614 28,326 26,327 30,317 28,215 32,006 35,354 36,713 38,310 38,817 40,795 40,611 6500C 21,600 35,109 25,100 33,509 27,054 33,554 28,234 33,901 29,319 34,376 32,186 36,173 33,445 37,359 - - - - - - - - - - - - 6500P 2,850 25,696 6,850 24,410 10,150 22,993 12,450 22,570 14,500 23,142 17,768 24,667 20,903 26,711 - - - - - - - - - - - - 6600C 17,700 33,994 20,950 32,733 25,171 32,736 26,638 33,184 27,926 33,751 31,152 35,703 32,521 36,939 35,867 39,741 38,922 42,403 41,438 44,695 40,817 45,883 44,279 49,058 47,340 51,872 6600P 3,850 27,291 8,150 25,860 11,600 24,313 13,950 23,981 15,950 24,421 18,995 25,731 22,095 27,658 25,779 29,966 28,379 31,836 30,292 33,486 37,173 37,959 40,013 40,005 42,429 41,779 6700C 13,800 32,809 17,850 31,458 22,200 31,861 24,839 32,416 26,326 33,091 30,014 35,182 31,517 36,473 - - - - - - - - - - - - 6700P 5,100 28,787 9,700 27,223 13,200 25,602 15,600 25,397 17,550 25,707 20,311 26,784 23,321 28,589 - - - - - - - - - - - - 6800C 10,600 31,540 14,800 30,085 19,200 30,777 22,700 31,486 24,671 32,273 28,743 34,611 30,502 35,952 34,244 39,024 37,617 41,872 40,320 44,289 39,457 45,359 43,149 48,680 46,394 51,611 6800P 6,750 30,124 11,550 28,473 15,200 26,760 17,600 26,779 19,185 26,960 21,656 27,824 24,561 29,503 27,957 31,542 30,418 33,293 32,333 34,892 38,875 39,090 41,603 41,090 43,949 42,837 6900C 7,750 30,683 12,100 28,738 16,400 29,573 19,950 30,464 22,800 31,382 27,468 33,954 29,343 35,403 - - - - - - - - - - - - 6900P 8,950 31,241 13,900 29,528 17,400 28,188 19,800 28,118 20,825 28,182 22,989 28,867 25,808 30,397 - - - - - - - - - - - - 7000C 5,500 29,585 9,650 27,737 14,000 28,238 17,250 29,358 20,450 30,401 26,064 33,256 28,153 34,804 32,357 38,163 36,080 41,220 38,988 43,774 37,944 44,742 41,880 48,221 45,311 51,276 7000P 11,700 32,139 16,400 30,524 19,700 29,689 21,716 29,414 22,499 29,366 24,406 29,854 27,074 31,236 30,112 33,039 32,417 34,679 34,304 36,225 40,445 40,131 43,073 42,094 45,366 43,830 7100C 3,850 28,250 7,700 26,549 11,850 26,806 14,950 28,152 17,700 29,354 24,616 32,501 26,889 34,162 - - - - - - - - - - - - 7100P 15,000 33,823 19,550 31,789 22,750 30,926 23,627 30,534 24,200 30,495 25,821 30,809 28,311 32,070 - - - - - - - - - - - - 7200C 2,650 26,735 6,100 25,239 9,900 25,287 12,900 26,871 15,450 28,225 22,983 31,679 25,563 33,473 30,296 37,164 34,391 40,457 37,494 43,155 36,294 44,034 40,475 47,681 44,097 50,865 7200P 18,700 35,282 23,250 32,901 24,981 32,104 25,465 31,618 25,897 31,493 27,238 31,574 29,512 32,744 32,192 34,399 34,332 35,932 36,177 37,440 41,869 41,081 44,414 43,017 46,664 44,749 7300C 1,750 25,103 4,800 23,832 8,300 23,721 11,150 25,543 13,600 27,050 20,700 30,804 24,200 32,740 - - - - - - - - - - - - 7300P 23,150 35,945 26,614 33,998 26,923 32,910 27,177 32,440 27,519 32,390 28,568 32,388 30,663 33,464 - - - - - - - - - - - - 7400C 1,150 23,357 3,700 22,366 6,950 22,140 9,600 24,182 11,900 25,833 18,650 29,886 22,850 31,975 28,064 36,032 32,518 39,578 35,824 42,433 34,522 43,239 38,930 47,056 42,751 50,380 7400P 27,150 37,080 28,906 34,941 28,763 33,821 28,801 33,304 28,970 33,089 29,846 33,158 31,768 34,146 34,130 35,634 36,116 37,087 37,916 38,559 43,134 41,934 45,624 43,868 47,842 45,599 7500C 700 21,556 2,800 20,849 5,750 20,721 8,200 22,789 10,400 24,593 16,750 28,926 20,850 31,167 - - - - - - - - - - - - 7500P 31,750 37,556 30,927 35,694 30,426 34,591 30,310 34,087 30,377 33,857 31,055 33,861 32,823 34,788 - - - - - - - - - - - - 7600C 450 19,695 2,100 19,292 4,750 19,419 6,950 21,377 9,000 23,314 15,050 27,939 19,050 30,334 25,688 34,768 30,504 38,589 34,004 41,607 32,632 42,353 37,278 46,355 41,303 49,825 7600P 34,920 37,799 32,642 36,286 31,916 35,262 31,696 34,788 31,680 34,552 32,192 34,517 33,820 35,389 35,894 36,742 37,740 38,128 39,501 39,574 44,237 42,699 46,684 44,632 48,884 46,369 7700C 300 17,828 1,550 17,722 3,850 18,109 5,850 19,959 7,750 22,022 13,400 26,903 17,250 29,450 - - - - - - - - - - - - 7700P 36,556 37,980 34,122 36,789 33,219 35,835 32,921 35,385 32,847 35,154 33,256 35,126 34,746 35,941 - - - - - - - - - - - - 7800C 200 15,990 1,150 16,163 3,150 16,805 4,900 18,553 6,650 20,726 11,850 25,825 15,700 28,563 22,650 33,379 28,367 37,494 32,058 40,684 30,660 41,386 35,522 45,576 39,721 49,191 7800P 36,944 37,983 35,298 37,169 34,363 36,336 34,016 35,919 33,900 35,698 34,227 35,674 35,613 36,460 37,452 37,718 39,188 39,058 40,913 40,482 45,165 43,369 47,594 45,313 49,797 47,074 7900C 100 14,155 850 14,639 2,500 15,503 4,100 17,186 5,650 19,419 10,550 24,761 14,150 27,624 - - - - - - - - - - - - 7900P 37,524 38,043 36,138 37,424 35,264 36,715 34,951 36,368 34,840 36,183 35,113 36,174 36,398 36,926 - - - - - - - - - - - - 8000C 50 12,366 600 13,143 2,000 14,237 3,350 15,791 4,800 18,141 9,250 23,638 12,300 26,524 19,250 31,868 26,139 36,294 29,999 39,663 28,100 40,342 33,678 44,721 38,045 48,486 8000P 38,104 38,104 36,802 37,635 36,041 37,053 35,721 36,735 35,617 36,577 35,895 36,614 37,092 37,338 38,782 38,558 40,441 39,873 42,142 41,287 45,914 43,944 48,349 45,911 50,570 47,700 8100C 50 10,836 450 11,751 1,600 13,012 2,750 14,474 4,000 16,833 8,250 22,586 10,950 25,506 - - - - - - - - - - - - 8100P 38,104 38,104 37,306 37,798 36,658 37,325 36,387 37,064 36,299 36,932 36,584 37,005 37,717 37,717 - - - - - - - - - - - - 8200C 50 9,484 300 10,362 1,300 11,859 2,250 13,217 3,350 15,591 7,250 21,484 9,700 24,464 16,200 30,250 22,900 34,997 27,750 38,555 25,150 39,220 31,650 43,792 36,289 47,712 8200P 38,104 38,104 37,662 37,919 37,120 37,532 36,924 37,334 36,864 37,233 37,178 37,350 38,260 38,053 39,862 39,258 41,486 40,571 43,174 41,981 46,487 44,429 48,945 46,428 51,197 48,251 8300C 50 8,304 200 9,061 1,000 10,706 1,850 12,051 2,800 14,398 6,450 20,452 8,600 23,427 - - - - - - - - - - - - 8300P 38,104 38,104 37,799 37,962 37,439 37,677 37,338 37,547 37,318 37,482 37,680 37,648 38,706 38,337 - - - - - - - - - - - - 8400C 50 7,284 150 7,944 800 9,662 1,550 11,019 2,350 13,280 5,550 19,300 7,550 22,354 13,500 28,540 19,850 33,602 24,550 37,350 22,400 38,023 28,700 42,796 34,445 46,867 8400P 38,104 38,104 37,987 38,038 37,710 37,814 37,637 37,708 37,665 37,680 38,091 37,901 39,082 38,588 40,682 39,821 42,324 41,162 44,015 42,579 46,886 44,826 49,381 46,865 51,678 48,729 8500C 50 6,407 100 6,846 600 8,614 1,250 9,948 2,000 12,269 4,750 18,153 6,600 21,273 - - - - - - - - - - - - 8500P 38,104 38,104 38,002 38,040 37,865 37,894 37,862 37,838 37,915 37,830 38,429 38,121 39,375 38,798 - - - - - - - - - - - - 8600C 50 5,657 50 5,671 450 7,640 950 8,808 1,600 11,124 4,100 17,074 5,750 20,196 11,150 26,764 17,100 32,128 21,650 36,073 19,900 36,771 25,900 41,723 31,650 45,959 8600P 38,104 38,104 38,072 38,075 37,991 37,968 38,020 37,939 38,119 37,967 38,671 38,290 39,591 38,969 41,237 40,249 42,940 41,636 44,648 43,068 47,109 45,133 49,664 47,224 52,013 49,131 8700C 50 5,014 50 5,044 350 6,783 750 7,864 1,300 10,105 3,500 15,989 4,950 19,086 - - - - - - - - - - - - 8700P 38,104 38,104 38,076 38,076 38,063 38,016 38,124 38,014 38,245 38,061 38,849 38,430 39,740 39,108 - - - - - - - - - - - - 8800C 50 4,463 50 4,507 250 5,914 - - 1,050 9,145 2,950 14,896 4,250 17,994 9,050 24,901 14,650 30,592 19,000 34,726 17,600 35,461 23,350 40,603 28,800 44,972 8800P 38,104 38,104 38,104 38,104 38,115 38,057 - - 38,321 38,132 38,969 38,540 39,821 39,211 41,555 40,558 43,342 41,998 45,083 43,457 47,172 45,356 49,789 47,500 52,205 49,466 8900C 50 3,990 50 4,044 200 5,233 - - 800 8,113 2,500 13,871 3,650 16,938 - - - - - - - - - - - - 8900P 38,104 38,104 38,104 38,104 38,135 38,077 - - 38,359 38,180 39,030 38,619 39,842 39,281 - - - - - - - - - - - - 9000C 50 3,810 50 3,810 150 4,561 - - 650 7,324 2,050 12,778 3,100 15,874 7,250 22,997 12,450 28,994 16,550 33,301 15,450 34,082 20,900 39,401 26,200 43,940 9000P 38,104 38,104 38,104 38,104 38,145 38,095 - - 38,370 38,209 39,048 38,679 39,817 39,325 41,644 40,748 43,542 42,259 45,329 43,753 47,082 45,503 49,768 47,707 52,251 49,723 9100C 50 3,810 50 3,810 100 3,868 - - 500 6,489 1,700 11,786 2,600 14,802 - - - - - - - - - - - - 9100P 38,104 38,104 38,104 38,104 38,148 38,109 - - 38,363 38,232 39,028 38,710 39,747 39,345 - - - - - - - - - - - - 9200C 50 3,810 50 3,810 50 3,810 - - 400 5,809 1,400 10,831 2,200 13,814 5,750 21,093 10,500 27,350 14,350 31,828 13,500 32,659 18,650 38,149 23,700 42,832 9200P 38,104 38,104 38,104 38,104 38,139 38,117 - - 38,346 38,241 38,980 38,725 39,652 39,342 41,541 40,832 43,558 42,421 45,394 43,955 46,851 45,572 49,606 47,837 52,159 49,913 9300C 50 3,810 50 3,810 50 3,810 - - 300 5,085 1,150 9,931 1,800 12,752 - - - - - - - - - - - - 9300P 38,104 38,104 38,104 38,104 38,139 38,117 - - 38,317 38,242 38,914 38,722 39,518 39,320 - - - - - - - - - - - - 9400C 50 3,810 50 3,810 50 3,810 - - 200 4,275 950 9,107 1,500 11,814 4,500 19,202 8,750 25,653 12,400 30,324 11,750 31,207 16,600 36,858 21,350 41,663 9400P 38,104 38,104 38,104 38,104 38,137 38,117 - - 38,273 38,236 38,839 38,709 39,385 39,282 41,289 40,825 43,408 42,496 45,298 44,069 46,500 45,569 49,316 47,897 51,932 50,033 9500C 50 3,810 50 3,810 50 3,810 - - 150 3,810 750 8,224 1,200 10,800 - - - - - - - - - - - - 9500P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,242 38,226 38,746 38,684 39,223 39,227 - - - - - - - - - - - - 9600C - - 50 3,810 - - - - 100 3,810 600 7,446 1,000 9,980 3,450 17,313 7,250 23,954 10,600 28,755 10,150 29,712 14,700 35,516 - - 9600P - - 38,104 38,104 - - - - 38,206 38,212 38,660 38,652 39,091 39,172 40,928 40,741 43,125 42,486 45,055 44,105 46,041 45,500 48,910 47,889 - - 9700C - - 50 3,810 - - - - 50 3,810 500 6,821 - - - - - - - - - - - - - - 9700P - - 38,104 38,104 - - - - 38,205 38,210 38,592 38,621 - - - - - - - - - - - - - - 9800C - - 50 3,810 - - - - 50 3,810 400 6,161 650 8,324 2,550 15,390 5,900 22,201 9,000 27,159 8,750 28,219 12,900 34,102 - - 9800P - - 38,104 38,104 - - - - 38,161 38,184 38,516 38,583 38,818 39,032 40,479 40,587 42,720 42,404 44,689 44,066 45,512 45,374 48,385 47,816 - - 9900C - - 50 3,810 - - - - 50 3,810 300 5,445 - - - - - - - - - - - - - - 9900P - - 38,104 38,104 - - - - 38,161 38,184 38,433 38,535 - - - - - - - - - - - - - - 10000C - - 50 3,810 - - - - 50 3,810 250 4,972 400 6,796 1,900 13,656 4,800 20,515 7,600 25,557 7,450 26,671 11,300 32,676 - - 10000P - - 38,104 38,104 - - - - 38,160 38,182 38,386 38,503 38,580 38,875 40,050 40,397 42,258 42,262 44,229 43,961 44,900 45,188 47,782 47,683 - - 10100C - - 50 3,810 - - - - 50 3,810 200 4,478 - - - - - - - - - - - - - - 10100P - - 38,104 38,104 - - - - 38,104 38,104 38,337 38,466 - - - - - - - - - - - - - - 10200C - - 50 3,810 - - - - 50 3,810 150 3,943 200 5,180 1,350 11,904 3,850 18,830 6,400 23,978 6,350 25,168 9,850 31,227 - - 10200P - - 38,104 38,104 - - - - 38,104 38,104 38,284 38,422 38,358 38,681 39,607 40,162 41,746 42,067 43,710 43,803 44,275 44,961 47,112 47,495 - - 10300C - - 50 3,810 - - - - 50 3,810 100 3,810 - - - - - - - - - - - - - - 10300P - - 38,104 38,104 - - - - 38,104 38,104 38,229 38,369 - - - - - - - - - - - - - - 10400C - - 50 3,810 - - - - 50 3,810 - - 100 3,936 950 10,312 3,000 17,095 5,300 22,350 5,350 23,638 8,550 29,764 - - 10400P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,234 38,526 39,228 39,915 41,184 41,816 43,123 43,588 43,613 44,689 46,398 47,258 - - 10500C - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10500P - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10600C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 650 8,828 2,350 15,502 4,350 20,736 4,450 22,083 7,350 28,257 - - 10600P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,171 38,406 38,909 39,664 40,674 41,547 42,514 43,327 42,933 44,374 45,634 46,971 - - 10700C - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10700P - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10800C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 450 7,566 1,800 13,929 3,550 19,165 3,700 20,593 6,250 26,710 - - 10800P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,171 38,395 38,677 39,438 40,181 41,251 41,916 43,036 42,296 44,041 44,835 46,635 - - 10900C - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 10900P - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11000C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 250 6,039 - - 2,900 17,685 3,050 19,126 5,300 25,191 - - 11000P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,431 39,141 - - 41,366 42,731 41,688 43,686 44,060 46,269 - - 11100C - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11100P - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11200C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 150 4,930 - - 2,300 16,146 2,450 17,603 4,500 23,735 - - 11200P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,302 38,927 - - 40,805 42,385 41,082 43,288 43,340 45,888 - - 11300C - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11300P - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11400C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 100 4,153 - - 1,800 14,655 2,000 16,255 3,750 22,214 - - 11400P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,237 38,781 - - 40,295 42,025 40,592 42,921 42,609 45,463 - - 11500C - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11500P - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11600C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 50 3,810 - - 1,450 13,397 1,550 14,757 3,100 20,717 - - 11600P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,171 38,595 - - 39,909 41,708 40,076 42,489 41,928 45,020 - - 12000C - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - 12000P - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - -

Back to Top
PHS (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220819 220916 221021 221118 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C - - 89,189 89,163 - - - - 90,546 90,706 92,767 93,259 95,214 96,012 99,909 101,252 104,498 106,320 108,621 110,828 116,800 119,367 123,344 126,044 - - 14600P - - 400 8,924 - - - - 4,700 16,026 9,400 23,979 15,200 31,321 23,300 40,764 31,300 48,811 37,745 55,035 51,391 66,393 65,569 77,339 - - 14700C - - 89,176 89,163 - - - - 90,546 90,732 92,820 93,312 - - - - - - - - - - - - - - 14700P - - 450 8,924 - - - - 5,000 16,691 9,800 24,658 - - - - - - - - - - - - - - 14800C - - 89,163 89,149 - - - - 90,546 90,732 92,860 93,366 95,361 96,172 100,188 101,532 104,870 106,666 109,086 111,241 117,306 119,833 123,756 126,483 - - 14800P - - 500 8,924 - - - - 5,250 17,290 10,250 25,389 16,450 32,864 24,950 42,387 33,300 50,473 39,580 56,697 53,293 67,976 67,524 78,869 - - 14900C - - 89,136 89,136 - - - - 90,546 90,745 92,913 93,419 - - - - - - - - - - - - - - 14900P - - 550 8,924 - - - - 5,550 17,941 10,750 26,147 - - - - - - - - - - - - - - 15000C - - 89,123 89,123 - - - - 90,533 90,759 92,940 93,459 95,480 96,318 100,441 101,784 105,216 106,998 109,512 111,640 117,784 120,285 124,128 126,895 - - 15000P - - 600 8,924 - - - - 5,850 18,606 11,200 26,866 17,750 34,433 26,650 44,023 35,191 52,149 41,442 58,373 55,208 69,559 69,492 80,385 - - 15100C - - 89,083 89,096 - - - - 90,519 90,759 92,967 93,512 - - - - - - - - - - - - - - 15100P - - 700 8,924 - - - - 6,200 19,324 11,700 27,624 - - - - - - - - - - - - - - 15200C - - 89,056 89,083 - - - - 90,506 90,759 92,993 93,552 95,573 96,451 100,654 102,024 105,535 107,304 109,897 112,012 118,223 120,710 124,474 127,294 - - 15200P - - 750 8,924 - - - - 6,500 19,989 12,250 28,408 19,150 36,029 28,450 45,672 36,960 53,811 43,358 60,049 57,136 71,141 71,474 81,901 - - 15300C 89,136 89,136 89,030 89,070 - - - - 90,466 90,759 93,006 93,578 - - - - - - - - - - - - - - 15300P 50 8,924 800 9,429 - - - - 6,850 20,694 12,800 29,193 - - - - - - - - - - - - - - 15400C 89,123 89,136 88,977 89,043 - - - - 90,426 90,759 93,006 93,618 95,627 96,558 100,840 102,237 105,801 107,597 110,257 112,358 118,622 121,109 124,767 127,653 - - 15400P 50 8,924 900 10,121 - - - - 7,250 21,466 13,350 29,978 20,600 37,652 30,350 47,334 38,782 55,487 45,286 61,712 59,091 72,711 73,442 83,391 - - 15500C 89,123 89,136 88,937 89,016 - - - - 90,386 90,745 93,006 93,645 - - - - - - - - - - - - - - 15500P 50 8,924 950 10,706 - - - - 7,600 22,184 13,900 30,762 - - - - - - - - - - - - - - 15600C 89,123 89,136 88,870 88,990 - - - - 90,333 90,732 92,993 93,658 95,653 96,651 100,986 102,423 106,040 107,863 110,562 112,690 118,981 121,495 125,006 127,999 - - 15600P 50 8,924 1,050 11,438 - - - - 8,000 22,942 14,500 31,587 22,150 39,301 32,265 48,997 40,658 57,150 47,254 63,374 61,060 74,267 75,397 84,854 - - 15700C 89,123 89,136 88,804 88,963 - - - - 90,267 90,706 92,980 93,685 - - - - - - - - - - - - - - 15700P 50 8,924 1,150 12,169 - - - - 8,400 23,713 15,100 32,398 - - - - - - - - - - - - - - 15800C 89,110 89,136 88,737 88,923 - - - - 90,187 90,679 92,940 93,685 95,627 96,717 101,093 102,596 106,227 108,102 110,828 112,983 119,301 121,854 125,206 128,318 131,869 135,061 15800P 50 8,924 1,250 12,927 - - - - 8,850 24,511 15,750 33,236 23,800 40,990 34,021 50,686 42,560 58,825 49,236 65,023 63,028 75,810 77,366 86,317 85,931 92,754 15900C 89,110 89,136 88,631 88,870 88,857 89,229 89,296 89,801 90,094 90,652 92,900 93,698 95,600 96,730 - - - - - - - - - - - - 15900P 50 8,924 1,400 13,778 4,150 17,024 7,050 22,024 9,300 25,323 16,400 34,074 24,650 41,828 - - - - - - - - - - - - 16000C 89,030 89,096 88,551 88,830 88,737 89,163 89,176 89,748 89,987 90,612 92,834 93,698 95,560 96,757 101,146 102,742 106,360 108,315 111,041 113,262 119,567 122,187 125,352 128,611 132,095 135,407 16000P 50 8,990 1,500 14,576 4,450 17,822 7,450 22,849 9,800 26,174 17,100 34,925 25,500 42,666 35,803 52,375 44,501 60,488 51,244 66,659 64,997 77,339 79,321 87,753 87,846 94,150 16100C 89,016 89,096 88,418 88,777 88,604 89,110 89,043 89,695 89,868 90,559 92,767 93,685 95,494 96,757 - - - - - - - - - - - - 16100P 50 9,722 1,650 15,454 4,750 18,620 7,850 23,660 10,300 27,025 17,800 35,790 26,400 43,530 - - - - - - - - - - - - 16200C 89,016 89,096 88,298 88,711 88,458 89,043 88,883 89,628 89,735 90,506 92,687 93,671 95,427 96,770 101,159 102,848 106,453 108,501 111,201 113,502 119,806 122,493 125,458 128,877 132,255 135,739 16200P 50 10,520 1,800 16,372 5,050 19,431 8,300 24,525 10,800 27,863 18,550 36,668 27,350 44,395 37,625 54,064 46,470 62,150 53,293 68,295 66,992 78,855 81,276 89,176 89,735 95,533 16300C 88,910 89,056 88,152 88,657 88,298 88,977 88,711 89,548 89,588 90,453 92,594 93,645 95,347 96,757 - - - - - - - - - - - - 16300P 50 11,398 1,950 17,290 5,350 20,229 8,750 25,403 11,350 28,754 19,300 37,545 28,300 45,259 - - - - - - - - - - - - 16400C 88,897 89,056 87,966 88,578 88,112 88,883 88,524 89,469 89,429 90,386 92,474 93,618 95,254 96,757 101,106 102,942 106,479 108,661 111,321 113,728 119,979 122,772 125,512 129,116 132,388 136,032 16400P 100 12,967 2,150 18,300 5,700 21,107 9,250 26,307 11,900 29,632 20,050 38,423 29,250 46,124 39,501 55,753 48,478 63,813 55,328 69,918 68,973 80,358 83,218 90,573 91,610 96,890 16500C 88,790 89,016 87,806 88,511 87,899 88,790 88,312 89,376 89,243 90,307 92,355 93,592 95,134 96,730 - - - - - - - - - - - - 16500P 150 14,364 2,300 19,271 6,100 22,024 9,750 27,211 12,500 30,550 20,850 39,314 30,250 47,002 - - - - - - - - - - - - 16600C 88,764 89,016 87,593 88,418 87,673 88,697 88,085 89,269 89,043 90,213 92,208 93,538 95,001 96,704 101,000 102,995 106,453 108,780 111,374 113,914 120,112 123,038 125,512 129,329 132,454 136,311 16600P 200 15,694 2,500 20,309 6,500 22,955 10,250 28,129 13,100 31,467 21,650 40,205 31,188 47,866 41,416 57,442 50,486 65,449 57,416 71,514 70,968 81,834 85,146 91,969 93,472 98,220 16700C 88,631 88,963 87,341 88,312 87,420 88,578 87,833 89,163 88,817 90,120 92,036 93,485 94,855 96,664 - - - - - - - - - - - - 16700P 250 17,024 2,750 21,413 6,900 23,886 10,800 29,073 13,750 32,412 22,550 41,136 32,079 48,757 - - - - - - - - - - - - 16800C 88,498 88,923 87,061 88,192 87,141 88,458 87,553 89,043 88,564 90,014 91,863 93,432 94,682 96,624 100,827 103,021 106,360 108,873 111,360 114,060 120,192 123,264 125,445 129,515 132,481 136,564 16800P 300 18,367 3,000 22,543 7,350 24,871 11,750 30,270 14,400 33,356 23,400 42,041 33,010 49,635 43,384 59,145 52,535 67,071 59,490 73,110 72,950 83,297 87,061 93,326 95,321 99,550 16900C 88,338 88,883 86,769 88,085 86,835 88,325 87,248 88,910 88,298 89,908 91,663 93,352 94,509 96,571 - - - - - - - - - - - - 16900P 350 19,723 3,250 23,687 7,800 25,855 12,350 31,241 15,100 34,327 24,300 42,959 33,928 50,526 - - - - - - - - - - - - 17000C 88,179 88,844 86,450 87,952 86,503 88,179 86,915 88,764 88,006 89,788 91,437 93,272 94,297 96,504 100,587 103,008 106,200 108,940 111,294 114,193 120,218 123,463 125,339 129,675 132,468 136,790 17000P 400 21,133 3,500 24,844 8,300 26,879 12,650 32,053 15,800 35,298 25,250 43,890 34,872 51,417 45,366 60,820 54,596 68,694 61,579 74,679 74,932 84,747 88,963 94,669 97,143 100,853 17100C 87,992 88,790 86,077 87,806 86,144 88,032 86,569 88,604 87,686 89,642 91,198 93,179 94,070 96,438 - - - - - - - - - - - - 17100P 500 22,663 3,800 26,068 8,800 27,916 13,300 33,077 16,550 36,295 26,200 44,834 35,816 52,295 - - - - - - - - - - - - 17200C 87,700 88,711 85,652 87,647 85,731 87,859 86,170 88,445 87,354 89,495 90,932 93,086 93,831 96,345 100,268 102,968 105,974 108,966 111,148 114,286 120,178 123,636 125,166 129,808 132,388 136,990 17200P 550 24,126 4,150 27,318 9,350 28,994 14,000 34,114 17,300 37,293 27,200 45,765 36,787 53,200 47,387 62,496 56,684 70,303 63,693 76,235 76,913 86,184 90,852 95,986 98,952 102,130 17300C 87,474 88,657 85,186 87,474 85,306 87,673 85,758 88,258 86,982 89,336 90,639 92,967 93,565 96,252 - - - - - - - - - - - - 17300P 650 25,708 4,500 28,581 9,900 30,071 14,700 35,165 18,100 38,304 28,200 46,709 37,758 54,077 - - - - - - - - - - - - 17400C 87,115 88,564 84,694 87,287 84,827 87,474 85,306 88,059 86,569 89,163 90,333 92,847 93,286 96,159 99,883 102,888 105,681 108,953 110,948 114,340 120,099 123,783 124,940 129,901 132,268 137,162 17400P 750 27,304 4,850 29,885 10,500 31,188 15,450 36,229 18,950 39,341 29,250 47,667 38,756 54,982 49,449 64,172 58,786 71,886 65,795 77,765 78,882 87,593 92,714 97,276 100,747 103,394 17500C 86,742 88,471 84,135 87,075 84,308 87,261 84,814 87,846 86,144 88,977 89,987 92,714 92,967 96,039 - - - - - - - - - - - - 17500P 850 28,927 5,250 31,201 11,150 32,332 16,250 37,333 19,800 40,378 30,350 48,624 39,767 55,873 - - - - - - - - - - - - 17600C 86,210 88,338 83,510 86,835 83,736 87,021 84,295 87,620 85,678 88,777 89,628 92,568 92,634 95,919 99,404 102,769 105,309 108,913 110,669 114,366 119,939 123,889 124,647 129,980 132,082 137,309 17600P 1,000 30,603 5,700 32,558 11,850 33,516 17,050 38,423 20,700 41,429 31,450 49,582 40,791 56,764 51,537 65,821 60,887 73,455 67,883 79,281 80,837 88,977 94,549 98,553 102,516 104,631 17700C 85,652 88,205 82,805 86,583 83,138 86,769 83,723 87,381 85,173 88,564 89,229 92,408 92,275 95,773 - - - - - - - - - - - - 17700P 1,150 32,305 6,150 33,928 12,550 34,699 17,900 39,540 21,650 42,506 32,600 50,540 41,828 57,655 - - - - - - - - - - - - 17800C 85,040 88,059 82,061 86,303 82,486 86,503 83,125 87,128 84,627 88,325 88,817 92,235 91,903 95,627 98,858 102,596 104,870 108,820 110,323 114,353 119,739 123,982 124,301 130,020 131,842 137,428 17800P 1,300 34,021 6,600 35,324 13,450 35,989 18,800 40,671 22,650 43,584 33,800 51,510 42,852 58,546 53,638 67,470 62,988 74,998 69,984 80,770 82,779 90,346 96,371 99,803 104,258 105,841 17900C 84,282 87,886 81,263 86,024 81,781 86,210 82,473 86,835 84,056 88,072 88,365 92,049 91,490 95,467 - - - - - - - - - - - - 17900P 1,500 35,777 7,100 36,747 14,200 37,200 19,750 41,828 23,650 44,661 35,000 52,481 43,929 59,437 - - - - - - - - - - - - 18000C 83,470 87,700 80,358 85,691 81,023 85,891 81,781 86,543 83,444 87,806 87,886 91,849 91,051 95,294 98,220 102,396 104,338 108,700 109,897 114,313 119,460 124,035 123,889 130,034 131,550 137,522 18000P 1,650 37,545 7,650 38,171 14,950 38,423 20,700 42,972 25,200 45,871 36,069 53,452 44,980 60,328 55,780 69,106 65,116 76,528 72,086 82,233 84,721 91,690 98,154 101,040 105,974 107,038 18100C 82,486 87,460 79,374 85,332 80,212 85,558 81,050 86,237 82,792 87,527 87,381 91,637 90,586 95,108 - - - - - - - - - - - - 18100P 1,850 39,328 8,250 39,620 15,750 39,660 21,250 44,023 26,200 46,935 37,146 54,423 46,071 61,219 - - - - - - - - - - - - 18200C 81,342 87,181 78,323 84,960 79,347 85,213 80,252 85,891 82,100 87,234 86,849 91,410 90,107 94,908 97,489 102,157 103,726 108,541 109,405 114,220 119,128 124,049 123,424 130,007 131,204 137,575 18200P 2,100 41,136 8,900 41,083 16,600 40,937 22,200 45,193 27,200 48,013 38,224 55,394 47,161 62,097 57,934 70,716 67,218 78,031 74,160 83,670 86,636 93,006 99,922 102,237 107,676 108,222 18300C 80,105 86,902 77,193 84,548 78,403 84,814 79,427 85,532 81,369 86,915 86,277 91,171 89,588 94,696 - - - - - - - - - - - - 18300P 2,400 42,932 9,700 42,533 17,550 42,240 23,200 46,377 28,300 49,103 39,328 56,365 48,265 62,988 - - - - - - - - - - - - 18400C 78,709 86,569 75,929 84,095 77,406 84,401 78,536 85,146 80,584 86,569 85,665 90,905 89,043 94,469 96,664 101,864 103,035 108,341 108,820 114,100 118,729 124,049 122,878 129,967 130,805 137,615 18400P 2,750 44,727 10,600 43,983 18,500 43,557 24,250 47,574 29,400 50,207 40,458 57,336 49,369 63,866 60,089 72,298 69,332 79,494 76,222 85,080 88,524 94,310 101,651 103,420 109,339 109,365 18500C 77,126 86,197 74,613 83,617 76,342 83,976 77,592 84,747 79,760 86,210 85,026 90,639 88,471 94,230 - - - - - - - - - - - - 18500P 3,150 46,523 11,400 45,459 19,500 44,887 25,400 48,797 30,550 51,311 41,602 58,307 50,473 64,744 - - - - - - - - - - - - 18600C 75,357 85,771 73,163 83,085 75,224 83,510 76,608 84,322 78,895 85,838 84,348 90,346 87,873 93,977 95,733 101,518 102,263 108,102 108,168 113,941 118,263 123,995 122,280 129,887 130,340 137,628 18600P 3,600 48,292 12,150 46,949 20,550 46,230 26,600 50,021 31,800 52,428 42,746 59,278 51,604 65,608 62,257 73,868 71,421 80,943 78,283 86,463 90,400 95,587 103,367 104,564 110,961 110,496 18700C 73,735 85,545 71,620 82,513 74,027 83,018 75,557 83,856 77,977 85,439 83,643 90,041 87,234 93,711 - - - - - - - - - - - - 18700P 4,100 50,061 13,100 48,425 21,650 47,600 27,850 51,258 33,050 53,559 44,076 60,262 52,747 66,473 - - - - - - - - - - - - 18800C 71,150 85,053 69,984 81,914 72,764 82,499 74,453 83,391 77,020 85,013 82,898 89,721 86,569 93,432 94,709 101,133 101,385 107,809 107,424 113,741 117,731 123,929 121,615 129,768 129,821 137,601 18800P 4,650 51,816 14,050 49,901 22,800 48,970 29,150 52,495 34,350 54,676 45,246 61,219 53,878 67,337 64,425 75,411 73,509 82,366 80,318 87,819 92,248 96,824 105,030 105,695 112,571 111,600 18900C 66,700 84,521 68,242 81,263 71,434 81,928 73,296 82,885 75,996 84,561 82,114 89,376 85,878 93,139 - - - - - - - - - - - - 18900P 5,250 53,559 15,100 51,351 24,050 50,367 30,500 53,745 35,700 55,806 46,390 62,177 55,022 68,189 - - - - - - - - - - - - 19000C 62,350 83,883 66,380 80,558 70,024 81,329 72,072 82,340 74,932 84,095 81,289 89,016 85,146 92,820 93,592 100,694 100,441 107,477 106,612 113,502 117,119 123,823 120,883 129,621 129,236 137,561 19000P 5,950 55,261 16,100 52,840 25,350 51,763 31,900 54,995 37,150 56,950 47,600 63,121 56,179 69,040 66,593 76,927 75,583 83,763 82,313 89,149 94,070 98,047 106,666 106,785 114,140 112,677 19100C 58,050 83,204 64,425 79,813 68,548 80,717 70,795 81,781 73,815 83,603 80,438 88,644 84,388 92,501 - - - - - - - - - - - - 19100P 6,750 56,937 17,300 54,264 26,750 53,173 33,400 56,245 38,750 58,081 48,797 64,079 57,323 69,891 - - - - - - - - - - - - 19200C 53,900 82,380 62,350 79,002 66,992 80,052 69,465 81,196 72,644 83,085 79,534 88,245 83,603 92,155 92,355 100,215 99,390 107,104 105,708 113,222 116,454 123,676 120,085 129,448 128,597 137,482 19200P 7,600 58,586 18,550 55,687 28,200 54,583 34,900 57,495 40,350 59,211 49,954 65,023 58,387 70,729 68,761 78,403 77,618 85,120 84,295 90,440 95,853 99,244 108,262 107,863 115,670 113,728 19300C 49,950 81,396 59,150 78,137 65,382 79,361 68,069 80,571 71,434 82,539 78,603 87,833 82,779 91,796 - - - - - - - - - - - - 19300P 8,600 60,169 19,950 57,070 29,750 55,993 36,450 58,746 41,900 60,342 51,218 65,968 59,544 71,567 - - - - - - - - - - - - 19400C 46,000 80,385 55,600 77,219 63,680 78,616 66,619 79,919 70,170 81,967 77,618 87,394 81,928 91,424 91,025 99,670 98,260 106,692 104,724 112,903 115,710 123,503 119,247 129,249 127,906 137,375 19400P 9,650 61,751 21,550 58,387 31,300 57,402 38,150 59,983 43,464 61,472 52,481 66,899 60,727 72,391 70,902 79,853 79,640 86,450 86,237 91,703 97,622 100,401 109,791 108,873 117,146 114,725 19500C 42,150 79,281 52,150 76,248 61,924 77,844 65,103 79,241 68,840 81,369 76,608 86,942 81,036 91,025 - - - - - - - - - - - - 19500P 10,850 63,268 23,050 59,730 33,050 58,799 39,900 61,219 44,900 62,589 53,705 67,830 61,898 73,216 - - - - - - - - - - - - 19600C 38,500 78,004 47,950 75,464 59,876 77,233 63,494 78,563 67,470 80,744 75,570 86,463 80,159 90,612 89,575 99,085 97,023 106,227 103,660 112,531 114,898 123,291 118,343 129,010 127,174 137,242 19600P 12,150 64,744 24,700 61,033 34,800 60,195 41,800 62,443 46,297 63,707 54,995 68,747 63,055 74,014 73,030 81,276 81,622 87,740 88,139 92,927 99,337 101,545 111,294 109,858 118,582 115,696 19700C 34,900 76,661 45,450 74,120 57,300 76,342 61,871 77,805 66,034 80,092 74,493 85,971 79,201 90,187 - - - - - - - - - - - - 19700P 14,300 65,874 26,500 62,283 36,750 61,565 43,600 63,680 47,760 64,810 56,272 69,665 64,225 74,825 - - - - - - - - - - - - 19800C 31,400 75,198 42,400 72,923 54,750 75,344 60,195 77,007 64,518 79,440 73,362 85,452 78,230 89,748 88,032 98,446 95,706 105,721 102,503 112,132 114,020 123,051 117,385 128,744 126,376 137,083 19800P 15,200 67,510 28,400 63,494 38,700 62,935 45,650 64,877 49,263 65,901 57,589 70,556 65,396 75,610 75,145 82,659 83,577 88,990 90,001 94,124 101,026 102,649 112,730 110,815 119,966 116,641 19900C 28,300 73,655 39,000 71,766 51,450 74,426 58,493 76,182 63,002 78,722 72,205 84,920 77,166 89,296 - - - - - - - - - - - - 19900P 17,700 68,508 30,450 64,664 40,800 64,278 47,700 66,061 50,779 66,965 58,852 71,460 66,579 76,381 - - - - - - - - - - - - 20000C 25,350 72,844 36,400 70,370 48,650 73,416 56,777 75,304 61,432 77,964 71,101 84,348 76,182 88,817 86,383 97,741 94,297 105,163 101,266 111,693 113,063 122,759 116,361 128,438 125,525 136,896 20000P 19,750 69,692 32,650 65,768 42,950 65,608 49,542 67,231 52,322 68,016 60,155 72,338 67,750 77,153 77,219 84,002 85,479 90,213 91,823 95,294 102,662 103,726 114,127 111,746 121,309 117,558 20200C 19,900 71,022 31,250 67,470 43,250 71,248 51,850 73,469 58,200 76,381 68,628 83,178 74,027 87,806 - - - - - - - - - - - - 20200P 24,400 71,820 37,500 68,029 47,650 68,162 52,947 69,505 55,394 70,091 62,629 74,147 70,051 78,656 - - - - - - - - - - - - 20400C 15,600 68,747 26,550 64,345 38,450 68,920 46,550 71,527 54,100 74,679 66,061 81,928 71,793 86,729 82,885 96,185 91,277 103,912 98,579 110,669 110,988 122,107 114,153 127,759 123,676 136,431 20400P 28,550 74,160 43,050 70,968 52,750 70,569 56,405 71,633 58,480 72,086 65,249 75,836 72,338 80,092 81,276 86,503 89,163 92,501 95,321 97,475 105,801 105,748 116,760 113,502 123,849 119,301 20600C 11,950 66,220 22,650 61,193 34,000 66,433 42,050 69,452 49,250 72,857 63,042 80,571 69,439 85,598 - - - - - - - - - - - - 20600P 34,800 77,007 48,350 73,948 56,578 72,884 59,810 73,655 61,565 73,934 67,856 77,419 74,586 81,143 - - - - - - - - - - - - 20800C 9,000 63,414 19,300 58,692 30,300 63,853 37,850 67,258 44,750 70,928 60,315 79,148 66,712 84,348 79,068 94,430 87,952 102,503 95,587 109,498 108,661 121,309 111,720 126,948 121,615 135,859 20800P 41,800 80,052 55,000 76,302 60,382 74,958 63,148 75,570 64,584 75,597 70,410 78,483 76,674 82,433 85,053 88,804 92,581 94,616 98,579 99,510 108,714 107,636 119,168 115,138 126,190 120,950 21000C 6,600 60,395 16,300 56,099 26,950 61,206 33,950 64,983 40,850 68,933 57,300 77,632 64,185 83,071 - - - - - - - - - - - - 21000P 49,500 82,460 62,000 78,430 64,012 76,794 66,367 77,273 67,457 77,193 72,777 79,999 78,696 83,657 - - - - - - - - - - - - 21200C 4,700 57,176 13,700 53,399 23,850 58,493 30,400 62,629 37,300 66,885 53,200 76,049 61,632 81,728 74,972 92,474 84,348 100,907 92,315 108,155 106,107 120,391 109,086 126,017 119,354 135,167 21200P 57,900 84,162 66,406 80,252 67,431 78,483 69,412 78,882 70,224 78,749 75,012 81,209 80,624 84,814 88,551 90,905 95,733 96,544 101,572 101,372 111,414 109,379 121,349 116,641 128,331 122,479 21400C 3,300 53,771 11,400 50,633 21,050 55,753 27,350 60,262 33,950 64,771 49,250 74,413 59,000 80,332 - - - - - - - - - - - - 21400P 66,600 85,558 70,037 81,449 70,450 79,813 71,953 79,893 72,737 80,026 77,286 82,659 82,672 86,184 - - - - - - - - - - - - 21600C 2,300 50,234 9,450 47,786 18,500 52,987 24,500 57,841 30,800 62,603 45,550 72,711 55,250 78,895 70,662 90,333 80,504 99,124 88,790 106,652 103,301 119,327 106,253 124,966 116,893 134,383 21600P 75,550 86,689 73,535 82,845 73,322 81,169 74,506 81,209 75,145 81,316 79,361 83,829 84,455 87,221 91,703 92,807 98,592 98,313 104,298 103,075 113,861 111,001 123,304 118,037 130,260 123,889 21800C 1,550 46,616 7,800 44,927 16,250 50,220 21,900 55,394 27,900 60,408 42,100 70,968 51,600 77,392 - - - - - - - - - - - - 21800P 79,813 87,540 76,634 84,069 75,929 82,393 76,847 82,380 77,352 82,473 81,302 84,920 86,130 88,192 - - - - - - - - - - - - 22000C 1,000 42,945 6,350 42,054 14,200 47,467 19,500 52,920 25,250 58,187 38,700 69,146 48,250 75,863 66,167 88,006 76,421 97,183 85,013 104,976 100,308 118,143 103,234 123,796 114,233 133,478 22000P 83,071 88,139 79,281 85,080 78,270 83,497 78,988 83,470 79,401 83,550 83,098 85,931 87,700 89,110 94,496 94,496 101,119 99,896 106,719 104,617 116,069 112,478 125,006 119,301 131,975 125,192 22200C 650 39,261 5,150 39,181 12,350 44,741 17,350 50,473 22,750 55,926 35,750 67,324 45,150 74,307 - - - - - - - - - - - - 22200P 85,359 88,524 81,555 85,944 80,305 84,441 80,877 84,415 81,249 84,521 84,774 86,862 89,149 89,961 - - - - - - - - - - - - 22400C 400 35,590 4,150 36,335 10,700 42,041 15,400 48,026 20,450 53,652 32,500 65,342 41,900 72,644 60,500 85,505 72,179 95,081 81,023 103,154 97,103 116,827 100,055 122,519 111,414 132,468 22400P 87,008 88,804 83,377 86,622 82,114 85,279 82,579 85,266 82,912 85,399 86,303 87,726 90,479 90,732 96,903 95,972 103,314 101,292 108,833 106,001 118,010 113,821 126,469 120,431 133,465 126,389 22600C 250 31,999 3,400 33,582 9,300 39,434 13,600 45,592 18,350 51,377 29,950 63,454 38,800 70,942 - - - - - - - - - - - - 22600P 88,019 88,963 84,893 87,194 83,670 86,011 84,069 86,024 84,401 86,184 87,673 88,498 91,676 91,450 - - - - - - - - - - - - 22800C 150 28,488 2,800 30,935 8,000 36,854 12,000 43,185 16,450 49,130 27,450 61,512 35,900 69,199 54,000 82,859 67,050 92,834 76,874 101,186 93,711 115,390 96,691 121,123 108,434 131,350 22800P 88,657 89,070 86,077 87,660 84,960 86,636 85,346 86,689 85,691 86,875 88,910 89,203 92,754 92,102 98,925 97,249 105,163 102,503 110,616 107,211 119,700 115,031 127,693 121,455 134,742 127,467 23000C 100 25,190 2,200 28,302 6,900 34,393 10,600 40,857 14,650 46,842 25,200 59,584 33,150 67,431 - - - - - - - - - - - - 23000P 88,963 89,123 87,035 88,046 86,051 87,168 86,436 87,261 86,835 87,500 89,987 89,828 93,698 92,687 - - - - - - - - - - - - 23200C 50 21,891 1,750 25,815 5,900 31,973 9,250 38,490 13,050 44,608 23,150 57,668 30,500 65,595 47,950 80,039 60,600 90,426 71,350 99,071 90,174 113,821 93,206 119,620 105,282 130,127 23200P 88,990 89,123 87,713 88,338 86,942 87,620 87,354 87,753 87,793 88,032 90,918 90,386 94,523 93,219 100,548 98,313 106,652 103,553 112,052 108,248 121,109 116,095 128,664 122,360 135,793 128,438 23400C 50 19,298 1,350 23,368 5,050 29,672 8,200 36,348 11,600 42,400 21,000 55,633 28,050 63,760 - - - - - - - - - - - - 23400P 89,176 89,176 88,258 88,578 87,673 88,006 88,112 88,179 88,591 88,498 91,716 90,878 95,214 93,671 - - - - - - - - - - - - 23600C 50 16,997 1,000 20,987 4,300 27,464 7,250 34,247 10,300 40,245 19,000 53,585 25,750 61,884 42,450 77,113 54,600 87,886 64,950 96,797 86,516 112,145 89,628 118,010 101,997 128,810 23600P 89,176 89,176 88,617 88,750 88,245 88,312 88,711 88,538 89,256 88,897 92,381 91,317 95,799 94,084 101,771 99,191 107,783 104,418 113,169 109,139 122,253 117,040 129,395 123,131 136,604 129,302 23800C 50 15,002 800 18,912 3,650 25,349 6,400 32,225 9,200 38,197 17,150 51,524 23,550 59,983 - - - - - - - - - - - - 23800P 89,176 89,176 88,844 88,870 88,697 88,578 89,189 88,830 89,788 89,243 92,913 91,676 96,252 94,430 - - - - - - - - - - - - 24000C 50 13,246 600 16,851 3,150 23,474 5,600 30,230 8,250 36,255 15,450 49,476 21,500 58,054 37,400 74,067 49,000 85,213 58,950 94,403 82,726 110,350 85,050 116,295 98,606 127,387 24000P 89,176 89,176 89,030 88,977 89,030 88,777 89,562 89,083 90,213 89,522 93,326 91,982 96,597 94,722 102,609 99,883 108,581 105,109 113,954 109,858 123,131 117,838 129,874 123,783 137,202 130,047 24200C 50 11,730 450 14,935 2,700 21,665 4,850 28,235 7,350 34,327 13,900 47,441 19,600 56,126 - - - - - - - - - - - - 24200P 89,176 89,176 89,136 89,043 89,269 88,950 89,841 89,282 90,519 89,761 93,618 92,235 96,837 94,962 - - - - - - - - - - - - 24400C 50 10,413 350 13,260 2,350 20,069 4,200 26,334 6,550 32,478 12,450 45,392 17,800 54,170 32,800 70,915 43,850 82,433 53,350 91,876 77,200 108,448 79,350 114,486 95,081 125,871 24400P 89,176 89,176 89,189 89,096 89,442 89,096 90,027 89,442 90,745 89,947 93,818 92,435 96,970 95,148 103,088 100,388 109,020 105,628 114,406 110,416 123,743 118,516 130,127 124,328 137,588 130,685 24600C 50 9,283 250 11,571 1,950 18,300 3,600 24,458 5,750 30,563 11,100 43,344 16,150 52,215 - - - - - - - - - - - - 24600P 89,176 89,176 89,229 89,136 89,548 89,189 90,147 89,562 90,892 90,094 93,924 92,594 97,010 95,281 - - - - - - - - - - - - 24800C 50 8,924 200 10,241 1,650 16,771 3,100 22,729 5,000 28,661 9,900 41,349 14,600 50,260 28,600 67,683 39,050 79,547 48,150 89,256 71,450 106,426 73,850 112,571 89,850 124,248 24800P 89,176 89,176 89,243 89,149 89,615 89,269 90,213 89,655 90,958 90,200 93,937 92,701 96,957 95,374 103,234 100,734 109,153 106,001 114,539 110,828 124,102 119,074 130,140 124,754 137,734 131,231 25000C 50 8,924 150 8,937 1,350 15,188 2,650 21,040 4,250 26,666 8,800 39,368 13,150 48,279 - - - - - - - - - - - - 25000P 89,176 89,176 89,243 89,176 89,642 89,322 90,227 89,721 90,985 90,280 93,884 92,767 96,837 95,427 - - - - - - - - - - - - 25200C 50 8,924 100 8,924 1,100 13,712 - - 3,650 24,844 7,800 37,412 11,850 46,350 24,850 64,398 34,700 76,581 43,250 86,489 66,050 104,325 68,650 110,576 84,250 122,546 25200P 89,176 89,176 89,229 89,189 89,655 89,362 - - 90,958 90,333 93,778 92,794 96,651 95,440 103,088 100,920 108,993 106,227 114,380 111,081 124,208 119,500 129,941 125,073 137,681 131,656 25400C 50 8,924 50 8,924 950 12,608 - - 3,150 23,168 6,900 35,511 10,600 44,382 - - - - - - - - - - - - 25400P 89,176 89,176 89,229 89,189 89,642 89,389 - - 90,905 90,360 93,605 92,794 96,385 95,414 - - - - - - - - - - - - 25600C 50 8,924 50 8,924 750 11,238 - - 2,750 21,652 6,050 33,595 9,500 42,480 21,450 61,060 30,650 73,509 38,750 83,657 60,900 102,117 63,700 108,474 78,900 120,737 25600P 89,176 89,176 89,216 89,189 89,615 89,402 - - 90,839 90,373 93,392 92,767 96,092 95,347 102,676 100,960 108,554 106,306 113,941 111,201 124,075 119,806 129,515 125,272 137,415 131,989 25800C 50 8,924 50 8,924 650 10,320 - - 2,350 20,083 5,300 31,733 8,450 40,538 - - - - - - - - - - - - 25800P 89,176 89,176 89,216 89,189 89,588 89,415 - - 90,732 90,360 93,153 92,701 95,746 95,254 - - - - - - - - - - - - 26000C 50 8,924 50 8,924 500 9,097 - - 2,000 18,593 4,650 29,964 7,550 38,703 18,450 57,722 27,000 70,410 34,600 80,731 56,100 99,843 59,050 106,320 73,800 118,862 26000P 89,176 89,176 89,216 89,189 89,535 89,402 - - 90,612 90,333 92,900 92,621 95,374 95,148 102,050 100,867 107,889 106,253 113,249 111,188 123,716 119,992 128,903 125,379 136,963 132,215 26200C 50 8,924 50 8,924 450 8,924 - - 1,750 17,343 4,050 28,222 6,700 36,854 - - - - - - - - - - - - 26200P 89,176 89,176 89,176 89,176 89,509 89,402 - - 90,506 90,307 92,621 92,528 94,988 95,001 - - - - - - - - - - - - 26400C 50 8,924 50 8,924 350 8,924 - - 1,500 16,066 3,500 26,480 5,900 34,992 15,750 54,357 23,650 67,231 30,750 77,725 51,500 97,462 54,600 104,072 68,900 116,893 26400P 89,176 89,176 89,176 89,176 89,455 89,389 - - 90,386 90,267 92,315 92,408 94,563 94,829 101,252 100,667 107,011 106,067 112,318 111,041 123,131 120,072 128,092 125,379 136,298 132,348 26600C 50 8,924 50 8,924 300 8,924 - - 1,250 14,723 3,050 24,897 5,200 33,210 - - - - - - - - - - - - 26600P 89,176 89,176 89,176 89,176 89,429 89,389 - - 90,253 90,213 92,049 92,275 94,137 94,642 - - - - - - - - - - - - 26800C 50 8,924 50 8,924 250 8,924 - - 1,050 13,526 2,600 23,235 4,550 31,427 13,400 51,045 20,650 64,052 27,250 74,666 47,200 95,001 50,400 101,745 64,200 114,832 26800P 89,176 89,176 89,176 89,176 89,402 89,376 - - 90,134 90,160 91,743 92,129 93,711 94,443 100,335 100,361 105,974 105,788 111,214 110,775 122,360 120,045 127,121 125,286 135,460 132,374 27000C 50 8,924 50 8,924 200 8,924 - - 900 12,488 2,250 21,758 4,000 29,752 - - - - - - - - - - - - 27000P 89,176 89,176 89,176 89,176 89,362 89,362 - - 90,027 90,107 91,490 91,996 93,312 94,230 - - - - - - - - - - - - 27200C - - 50 8,924 - - - - 750 11,424 1,950 20,375 3,450 27,996 11,300 47,720 17,900 60,807 24,050 71,554 43,200 92,501 46,400 99,351 59,750 112,704 27200P - - 89,176 89,176 - - - - 89,921 90,041 91,238 91,849 92,873 93,991 99,311 99,976 104,804 105,389 109,951 110,403 121,402 119,912 125,977 125,086 134,449 132,308 27400C - - 50 8,924 - - - - 650 10,573 1,650 18,925 - - - - - - - - - - - - - - 27400P - - 89,176 89,176 - - - - 89,841 89,987 90,985 91,690 - - - - - - - - - - - - - - 27600C - - 50 8,924 - - - - 550 9,709 1,400 17,569 2,600 24,817 9,500 44,501 15,450 57,575 21,100 68,388 39,400 89,908 42,700 96,917 - - 27600P - - 89,176 89,176 - - - - 89,761 89,934 90,759 91,530 92,129 93,538 98,273 99,510 103,540 104,910 108,541 109,937 120,285 119,673 124,700 124,807 - - 27800C - - 50 8,924 - - - - 450 8,924 1,200 16,359 - - - - - - - - - - - - - - 27800P - - 89,176 89,176 - - - - 89,668 89,868 90,559 91,384 - - - - - - - - - - - - - - 28000C - - 50 8,924 - - - - 400 8,924 1,000 15,095 1,900 21,745 7,900 41,283 13,300 54,397 18,450 65,223 35,900 87,287 39,150 94,390 - - 28000P - - 89,176 89,176 - - - - 89,615 89,828 90,360 91,211 91,437 93,033 97,196 98,991 102,250 104,351 107,065 109,365 119,048 119,354 123,291 124,448 - - 28200C - - 50 8,924 - - - - 300 8,924 850 14,004 - - - - - - - - - - - - - - 28200P - - 89,176 89,176 - - - - 89,522 89,748 90,200 91,065 - - - - - - - - - - - - - - 28400C - - 50 8,924 - - - - 250 8,924 700 12,847 1,400 19,058 6,550 38,210 11,350 51,191 16,050 62,031 32,600 84,601 35,850 91,836 - - 28400P - - 89,176 89,176 - - - - 89,469 89,695 90,041 90,918 90,905 92,568 96,172 98,420 100,920 103,726 105,535 108,727 117,678 118,941 121,788 123,995 - - 28600C - - 50 8,924 - - - - 200 8,924 600 11,930 - - - - - - - - - - - - - - 28600P - - 89,176 89,176 - - - - 89,415 89,642 89,921 90,785 - - - - - - - - - - - - - - 28800C - - 50 8,924 - - - - 150 8,924 500 10,985 1,000 16,505 5,350 35,138 9,650 48,052 13,900 58,839 29,550 81,888 32,750 89,229 - - 28800P - - 89,176 89,176 - - - - 89,415 89,642 89,801 90,652 90,440 92,115 95,148 97,808 99,603 103,048 103,979 108,009 116,215 118,449 120,192 123,463 - - 29000C - - 50 8,924 - - - - 100 8,924 400 9,961 - - - - - - - - - - - - - - 29000P - - 89,176 89,176 - - - - 89,362 89,575 89,681 90,506 - - - - - - - - - - - - - - 29200C - - 50 8,924 - - - - 50 8,924 300 8,924 700 14,177 4,350 32,225 8,150 44,954 11,950 55,647 26,700 79,121 29,850 86,583 - - 29200P - - 89,176 89,176 - - - - 89,296 89,495 89,562 90,333 90,080 91,676 94,217 97,183 98,340 102,330 102,423 107,224 114,672 117,891 118,516 122,865 - - 29400C - - 50 8,924 - - - - 50 8,924 250 8,924 - - - - - - - - - - - - - - 29400P - - 89,176 89,176 - - - - 89,296 89,495 89,495 90,240 - - - - - - - - - - - - - - 29600C - - 50 8,924 - - - - 50 8,924 - - 450 11,823 3,550 29,539 6,800 41,855 10,250 52,508 24,050 76,328 27,150 83,909 - - 29600P - - 89,176 89,176 - - - - 89,296 89,495 - - 89,761 91,211 93,419 96,584 97,090 101,545 100,933 106,400 113,076 117,252 116,813 122,213 - - 29800C - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 29800P - - 89,176 89,176 - - - - 89,243 89,402 - - - - - - - - - - - - - - - - 30000C - - 50 8,924 - - - - 50 8,924 - - 300 9,961 2,850 26,905 5,700 38,969 8,700 49,356 21,600 73,522 24,600 81,183 - - 30000P - - 89,176 89,176 - - - - 89,243 89,389 - - 89,575 90,852 92,674 95,959 95,999 100,787 99,457 105,522 111,440 116,547 115,045 121,482 - - 30200C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30200P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30400C - - 50 8,924 - - - - 50 8,924 - - 200 8,924 2,250 24,339 - - 7,350 46,270 19,350 70,702 22,250 78,443 - - 30400P - - 89,176 89,176 - - - - 89,243 89,389 - - 89,442 90,559 91,996 95,321 - - 98,087 104,604 109,804 115,789 113,289 120,697 - - 30600C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30600P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30800C - - 50 8,924 - - - - 50 8,924 - - 150 8,924 1,750 21,878 - - 6,200 43,304 17,300 67,896 20,100 75,730 - - 30800P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,376 90,360 91,410 94,696 - - 96,863 103,700 108,182 114,991 111,547 119,859 - - 31000C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31000P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 31200C - - 50 8,924 - - - - 50 8,924 - - 100 8,924 1,400 19,830 - - 5,150 40,312 15,400 65,076 18,050 72,937 - - 31200P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,309 90,147 90,985 94,164 - - 95,680 102,755 106,572 114,140 109,791 118,968 - - 31400C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31400P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 31600C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 1,050 17,569 - - 4,300 37,532 13,700 62,310 16,200 70,184 - - 31600P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,868 90,546 93,565 - - 94,682 101,851 105,030 113,262 108,102 118,050 - - 31800C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31800P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 32000C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 800 15,640 - - 3,500 34,659 12,100 59,504 14,500 67,444 - - 32000P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,854 90,227 93,046 - - 93,711 100,880 103,500 112,331 106,453 117,093 - - 32200C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 32200P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 32400C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 600 13,845 - - 2,850 31,973 10,650 56,711 12,900 64,664 - - 32400P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 89,974 92,568 - - 92,900 99,949 102,037 111,374 104,830 116,082 - - 32600C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 32600P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 32800C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 450 12,236 - - 2,300 29,379 9,350 53,971 11,500 61,991 - - 32800P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 89,775 92,129 - - 92,195 99,058 100,667 110,403 103,354 115,098 - - 33200C - - - - - - - - 50 8,924 - - 50 8,924 350 10,945 - - 1,850 26,959 8,200 51,324 10,150 59,224 - - 33200P - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,642 91,783 - - 91,623 98,193 99,404 109,445 101,864 114,034 - -

Back to Top
PHT (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291

Back to Top
PIC (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141

Back to Top
SAF (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2209 2212 L S L S F 53,359 53,359 53,359 53,359

Back to Top
SAN (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075

Back to Top
SHK (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
SHL (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
SIR (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885

Back to Top
SIU (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
SMC (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211

Back to Top
SNO (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548

Back to Top
SUN (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
TCA (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2209 L S F 4,027 4,027

Back to Top
TCH (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
TRF (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020

Back to Top
TRP (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
TWN (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
TWP (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785

Back to Top
TWR (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 684 684 684 684 684 684 684 684 684 684

Back to Top
UCN (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799

Back to Top
UIN (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2303 2306 L S L S L S L S L S L S L S L S F 498 498 498 498 498 498 498 498 498 498 498 498 498 498 498 498

Back to Top
VHS (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 L S L S L S F 40,458 40,458 40,458 40,458 40,458 40,458

Back to Top
WEB (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
WHL (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
WXB (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
XHH (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 221229 L S F 38,104 38,104 7000P 22,943 29,528

Back to Top
YZB (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 8,889 8,889 8,889 8,889 8,889 8,889 8,889 8,889

Back to Top
YZC (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
ZAO (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
ZJM (應用日期: 02/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top