衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTD CTS CUS DHH DHS
EAN EMN EVG FEM FEQ GAC
GAH GDR GDU GHL GLA GLI
GLX GWM HAI HB1 HB3 HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HSN HST HTI ICB
JDA JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCF MCH MCN MCS
MCX MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MNZ MOI MOL MPC MPI MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZB YZC ZAO ZJM
A50 (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
AAC (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
ABC (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
ACC (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
AIA (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
ALB (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751

Back to Top
ALC (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 924 924 924 924 924 924 924 924 924 924

Back to Top
ALH (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
AMC (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
BCL (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 184 184 184 184 184 184 184 184 184 184

Back to Top
BCM (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 305 305 305 305 305 305 305 305 305 305

Back to Top
BEA (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 134 134 134 134 134 134 134 134 134 134

Back to Top
BIU (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
BLI (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
BOC (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001

Back to Top
BOV (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2210 L S L S F 33,156 33,156 33,156 33,156

Back to Top
BUD (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
BYD (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131

Back to Top
BYE (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
CAU (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2212 2303 L S L S L S L S F 11,052 11,052 11,052 11,052 11,052 11,052 11,052 11,052

Back to Top
CCB (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 332 332 332 332 332 332 332 332 332 332

Back to Top
CCC (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 296 296 296 296 296 296 296 296 296 296

Back to Top
CCE (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941

Back to Top
CDA (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 400 400 400 400 400 400 400 400 400 400

Back to Top
CEU (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2212 2303 L S L S L S L S F 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325

Back to Top
CGN (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
CHH (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803

Back to Top
CHI (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
CHN (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
CHT (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CHU (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 496 496 496 496 496 496 496 496 496 496

Back to Top
CIN (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2303 2306 L S L S L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
CIT (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 603 603 603 603 603 603 603 603 603 603

Back to Top
CJP (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2212 2303 L S L S L S L S F 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945

Back to Top
CKH (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CLI (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921

Back to Top
CLP (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CMB (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CNA (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 L S L S L S F 1,171 1,171 1,171 1,171 1,171 1,171

Back to Top
CNC (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060

Back to Top
COG (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
COL (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
COS (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
CPC (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 474 474 474 474 474 474 474 474 474 474

Back to Top
CPI (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CSA (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
CSE (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
CTB (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
CTC (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 363 363 363 363 363 363 363 363 363 363

Back to Top
CTD (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2209 L S F 1,324 1,324

Back to Top
CTS (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296

Back to Top
CUS (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 5.65C - - 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - 5.65P - - 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - 5.70C - - 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - 5.70P - - 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - 5.75C 12,116 12,116 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - 5.75P 10 1,211 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - 5.80C 12,116 12,116 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,158 - - 5.80P 10 1,211 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - 5.85C 12,116 12,116 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,161 - - 5.85P 10 1,211 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - 5.90C 12,116 12,116 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,153 12,150 12,205 - - 5.90P 10 1,211 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 30 1,211 - - 5.95C 12,116 12,116 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,128 12,146 12,128 12,156 12,170 12,238 12,140 12,197 5.95P 10 1,211 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 50 1,211 20 1,211 6.00C 12,116 12,116 12,116 12,116 12,116 12,116 - - 12,116 12,116 12,116 12,116 12,137 12,164 12,149 12,193 12,217 12,299 12,162 12,239 6.00P 10 1,211 10 1,211 10 1,211 - - 10 1,211 10 1,211 20 1,211 30 1,211 100 1,211 40 1,211 6.05C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,156 12,188 12,177 12,233 12,273 12,363 12,202 12,303 6.05P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 40 1,211 60 1,211 170 1,211 80 1,211 6.10C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,126 12,137 12,186 12,224 12,218 12,282 12,353 12,443 12,249 12,366 6.10P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 80 1,211 110 1,211 290 1,541 130 1,211 6.15C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,142 12,157 12,230 12,266 12,279 12,343 12,444 12,525 12,322 12,451 6.15P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 30 1,211 150 1,211 200 1,256 460 2,006 220 1,314 6.20C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,168 12,181 12,286 12,313 12,350 12,407 12,549 12,612 12,414 12,544 6.20P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 70 1,211 270 1,532 330 1,683 720 2,570 350 1,717 6.25C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,124 12,128 12,197 12,205 12,346 12,358 12,435 12,476 12,648 12,688 12,524 12,646 6.25P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 140 1,211 470 2,092 540 2,221 1,070 3,192 540 2,193 6.30C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,134 12,136 12,228 12,226 12,387 12,387 12,515 12,536 12,728 12,746 12,649 12,752 6.30P 10 1,211 10 1,211 10 1,211 10 1,211 30 1,211 280 1,621 770 2,749 850 2,848 1,550 3,883 810 2,742 6.35C 12,116 12,116 12,116 12,116 12,116 12,116 12,125 12,122 12,144 12,141 12,233 12,229 12,386 12,388 12,571 12,577 12,768 12,775 12,778 12,853 6.35P 10 1,211 10 1,211 10 1,211 20 1,211 70 1,211 510 2,271 1,210 3,501 1,280 3,547 2,180 4,624 1,180 3,358 6.40C 12,116 12,116 12,116 12,116 12,117 12,117 12,124 12,121 12,136 12,134 12,178 12,196 12,311 12,345 12,580 12,585 12,745 12,766 12,893 12,939 6.40P 10 1,211 10 1,211 10 1,211 50 1,211 180 1,453 880 3,055 1,820 4,326 1,860 4,307 2,990 5,401 1,660 4,019 6.45C 12,116 12,116 12,116 12,116 12,103 12,108 12,088 12,100 12,061 12,092 12,023 12,106 12,130 12,241 12,516 12,549 12,640 12,706 12,980 13,003 6.45P 10 1,211 10 1,211 40 1,364 140 1,743 390 2,209 1,430 3,943 2,650 5,208 2,630 5,117 3,870 6,195 2,280 4,726 6.50C 12,116 12,116 12,103 12,110 12,024 12,072 11,938 12,027 11,850 11,981 11,719 11,936 11,818 12,060 12,355 12,456 12,439 12,588 13,022 13,036 6.50P 10 1,602 10 1,674 120 2,264 350 2,663 770 3,173 2,220 4,914 3,709 6,114 3,594 5,955 4,749 6,986 3,060 5,464 6.55C 12,116 12,116 11,966 12,067 11,738 11,955 11,561 11,852 11,411 11,761 11,238 11,668 11,359 11,793 12,083 12,297 12,130 12,406 13,000 13,027 6.55P 10 2,662 70 2,988 340 3,440 760 3,747 1,410 4,306 3,290 5,925 4,713 7,015 4,503 6,792 5,675 7,760 3,891 6,221 6.60C 12,116 12,116 11,480 11,926 11,058 11,680 10,844 11,519 10,689 11,390 10,564 11,281 10,751 11,431 11,686 12,061 11,715 12,154 12,899 12,970 6.60P 10 4,283 250 4,508 820 4,770 1,480 4,927 2,390 5,534 4,504 6,937 5,781 7,885 5,474 7,610 6,620 8,498 4,721 6,975 6.65C 11,439 12,091 10,256 11,532 9,869 11,162 9,738 10,971 9,677 10,846 9,710 10,774 10,013 10,977 11,168 11,749 11,197 11,834 12,709 12,858 6.65P 20 6,236 750 6,123 1,700 6,127 2,630 6,114 3,780 6,775 5,695 7,905 6,857 8,696 6,473 8,390 7,553 9,190 5,600 7,717 6.70C 6,940 11,787 8,222 10,717 8,207 10,331 8,304 10,186 8,428 10,115 8,716 10,151 9,167 10,436 10,537 11,358 10,588 11,449 12,424 12,689 6.70P 260 8,135 1,820 7,618 3,150 7,388 4,300 7,495 5,397 7,954 6,901 8,797 7,901 9,435 7,461 9,118 8,446 9,823 6,497 8,430 6.75C 3,100 10,396 5,190 9,443 6,280 9,191 6,696 9,177 7,049 9,222 7,634 9,425 8,252 9,819 9,814 10,894 9,905 11,003 12,045 12,458 6.75P 1,420 9,667 3,680 8,844 5,250 8,535 6,181 8,744 6,876 9,009 8,057 9,589 8,868 10,085 8,401 9,776 9,276 10,392 7,392 9,107 6.80C 1,020 9,173 3,140 8,297 4,300 7,807 5,210 8,001 5,753 8,210 6,603 8,630 7,378 9,153 9,021 10,366 9,215 10,505 11,577 12,166 6.80P 4,340 10,875 6,630 9,791 7,404 9,702 7,825 9,736 8,265 9,852 9,093 10,227 9,714 10,610 9,267 10,362 10,026 10,870 8,259 9,734 6.85C 260 7,481 1,830 6,933 2,890 6,592 3,800 6,812 4,619 7,187 5,653 7,827 6,559 8,480 8,251 9,791 8,539 9,992 11,029 11,818 6.85P 8,580 11,793 8,857 10,773 9,001 10,542 9,163 10,477 9,392 10,500 9,932 10,735 10,397 11,032 10,029 10,839 10,647 11,263 9,078 10,307 6.90C 50 5,583 1,050 5,512 1,920 5,407 2,740 5,691 3,640 6,205 4,806 7,042 5,809 7,820 7,514 9,208 7,893 9,473 10,416 11,418 6.90P 11,414 12,053 10,296 11,363 10,169 11,117 10,163 11,008 10,252 10,985 10,586 11,129 10,936 11,366 10,649 11,227 11,152 11,586 9,831 10,820 6.95C 10 3,713 590 4,188 1,280 4,314 1,970 4,681 2,780 5,301 4,065 6,294 5,132 7,183 6,825 8,630 7,287 8,962 9,796 10,972 6.95P 11,981 12,104 11,169 11,707 10,945 11,488 10,868 11,380 10,878 11,336 11,084 11,432 11,351 11,626 11,142 11,539 11,553 11,847 10,508 11,251 7.00C 10 2,302 340 3,065 850 3,362 1,420 3,807 2,130 4,494 3,431 5,599 4,529 6,579 6,192 8,066 6,721 8,465 9,186 10,513 7.00P 12,116 12,116 11,636 11,891 11,436 11,729 11,342 11,633 11,316 11,588 11,449 11,658 11,665 11,829 11,529 11,787 11,872 12,059 11,068 11,609 7.05C 10 1,424 190 2,165 570 2,576 1,030 3,073 1,640 3,787 2,899 4,967 4,003 6,019 5,613 7,525 6,203 7,986 8,598 10,049 7.05P 12,116 12,116 11,886 11,997 11,729 11,878 11,648 11,803 11,616 11,765 11,713 11,826 11,896 11,981 11,829 11,984 12,121 12,226 11,523 11,903 7.10C 10 1,211 110 1,497 380 1,941 750 2,467 1,260 3,172 2,445 4,391 3,537 5,495 5,092 7,010 5,726 7,529 8,041 9,589 7.10P 12,116 12,116 12,005 12,052 11,904 11,972 11,842 11,916 11,818 11,890 11,900 11,950 12,068 12,099 12,057 12,137 12,313 12,359 11,890 12,144 7.15C 10 1,211 70 1,211 260 1,455 550 1,973 980 2,656 2,066 3,876 3,133 5,018 4,623 6,527 5,294 7,095 7,518 9,139 7.15P 12,116 12,116 12,060 12,077 12,001 12,028 11,962 11,991 11,948 11,975 12,031 12,040 12,190 12,185 12,229 12,255 12,459 12,463 12,180 12,338 7.20C 10 1,211 40 1,211 180 1,211 410 1,582 770 2,225 1,740 3,420 2,782 4,581 4,206 6,076 4,903 6,689 7,030 8,703 7.20P 12,116 12,116 12,091 12,096 12,056 12,063 12,033 12,039 12,031 12,032 12,118 12,104 12,277 12,249 12,355 12,346 12,569 12,543 12,410 12,495 7.25C 10 1,211 20 1,211 130 1,211 310 1,272 610 1,864 1,470 3,024 2,481 4,188 3,835 5,659 4,545 6,306 6,582 8,287 7.25P 12,116 12,116 12,106 12,106 12,085 12,083 12,076 12,069 12,084 12,071 12,174 12,146 12,335 12,294 12,447 12,414 12,650 12,605 12,588 12,619 7.30C 10 1,211 10 1,211 90 1,211 230 1,211 490 1,570 1,240 2,667 2,217 3,829 3,500 5,269 4,228 5,953 6,165 7,886 7.30P 12,116 12,116 12,109 12,108 12,103 12,096 12,103 12,091 12,114 12,096 12,212 12,177 12,374 12,326 12,512 12,464 12,709 12,650 12,726 12,718 7.35C 10 1,211 10 1,211 60 1,211 180 1,211 390 1,314 1,060 2,363 1,984 3,503 3,209 4,915 3,935 5,619 5,786 7,510 7.35P 12,116 12,116 12,113 12,112 12,112 12,105 12,116 12,103 12,134 12,113 12,233 12,197 12,398 12,347 12,556 12,500 12,750 12,685 12,831 12,795 7.40C 10 1,211 10 1,211 50 1,211 140 1,211 320 1,211 900 2,086 1,782 3,209 2,945 4,587 3,676 5,314 5,439 7,154 7.40P 12,116 12,116 12,114 12,112 12,116 12,109 12,122 12,110 12,144 12,124 12,245 12,209 12,410 12,361 12,585 12,525 12,777 12,709 12,910 12,855 7.45C 10 1,211 10 1,211 30 1,211 110 1,211 260 1,211 780 1,856 1,611 2,949 2,709 4,283 3,438 5,027 5,121 6,817 7.45P 12,116 12,116 12,116 12,116 12,118 12,113 12,126 12,114 12,149 12,130 12,249 12,216 12,415 12,369 12,603 12,541 12,794 12,725 12,968 12,901 7.50C 10 1,211 10 1,211 20 1,211 90 1,211 210 1,211 670 1,645 1,459 2,711 2,500 4,007 3,223 4,761 4,829 6,501 7.50P 12,116 12,116 12,116 12,116 12,118 12,113 12,128 12,117 12,150 12,134 12,249 12,218 12,415 12,371 12,612 12,552 12,802 12,734 13,010 12,935

Back to Top
DHH (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
DHS (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
EAN (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
EMN (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
EVG (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
FEQ (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2209 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
GAC (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
GAH (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797

Back to Top
GDR (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420

Back to Top
GDU (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
GHL (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
GLA (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 L S L S L S F 3,705 3,705 3,705 3,705 3,705 3,705

Back to Top
GLI (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
GLX (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
GWM (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116

Back to Top
HAI (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
HB1 (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
HB3 (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
HCF (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989

Back to Top
HDO (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
HEH (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
HEX (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
HGT (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466

Back to Top
HHI (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220805 220812 220830 220929 221028 221129 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 2000C - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,132 38,140 38,144 38,171 38,151 38,200 38,318 38,482 - - - - - - - - - - 2000P - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 250 3,810 - - - - - - - - - - 2500C - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,129 38,133 - - 38,232 38,285 38,264 38,365 - - - - - - - - - - - - 2500P - - - - 50 3,810 50 3,810 50 3,810 50 3,810 - - 200 3,810 200 3,810 - - - - - - - - - - - - 3000C - - - - 38,104 38,104 38,104 38,104 38,121 38,121 38,159 38,165 38,225 38,242 38,367 38,443 38,471 38,624 39,099 39,431 - - - - - - - - - - 3000P - - - - 50 3,810 50 3,810 50 3,810 150 3,810 350 3,810 500 3,810 550 3,810 1,600 4,326 - - - - - - - - - - 3500C - - - - 38,104 38,104 38,107 38,104 38,132 38,131 38,192 38,201 - - 38,563 38,657 38,777 38,965 - - - - - - - - - - - - 3500P - - - - 50 3,810 100 3,810 200 3,810 400 3,810 - - 1,150 3,810 1,250 4,077 - - - - - - - - - - - - 4000C - - - - 38,104 38,104 38,065 38,072 - - - - 38,277 38,341 - - - - 40,279 40,670 - - - - - - - - - - 4000P - - - - 50 3,810 250 3,810 - - - - 1,550 4,193 - - - - 5,400 10,069 - - - - - - - - - - 4500C - - - - 38,051 38,072 37,866 37,962 37,890 38,007 37,976 38,124 - - 38,745 38,974 39,348 39,644 - - - - - - - - - - - - 4500P - - - - 100 3,810 600 3,810 1,050 4,249 1,800 5,362 - - 4,000 8,577 4,800 10,194 - - - - - - - - - - - - 4800C - - - - - - - - 37,572 37,851 37,661 37,976 - - 38,579 38,950 39,290 39,720 - - - - - - - - - - - - 4800P - - - - - - - - 1,700 6,145 2,700 7,251 - - 5,500 10,710 6,650 12,569 - - - - - - - - - - - - 4850C - - - - - - 37,496 37,781 - - - - 37,698 38,101 38,535 38,937 - - - - - - - - - - - - - - 4850P - - - - - - 1,050 5,959 - - - - 4,100 8,964 5,750 11,070 - - - - - - - - - - - - - - 4900C - - - - - - 37,407 37,740 - - - - 37,623 38,067 38,482 38,919 39,224 39,720 40,729 41,392 42,262 43,016 43,658 44,472 45,204 46,504 47,422 48,826 - - 4900P - - - - - - 1,100 6,312 - - - - 4,250 9,280 6,050 11,460 7,350 13,399 11,258 16,916 13,684 19,205 14,582 20,662 21,605 26,243 25,109 28,757 - - 4950C - - - - - - 37,313 37,696 - - - - 37,531 38,023 38,423 38,899 - - - - - - - - - - - - - - 4950P - - - - - - 1,200 6,724 - - - - 4,450 9,633 6,350 11,850 - - - - - - - - - - - - - - 5000C - - - - 37,774 37,964 37,213 37,650 37,233 37,694 37,307 37,810 37,443 37,984 38,354 38,874 39,124 39,704 40,680 41,416 42,267 43,082 43,739 44,596 45,168 46,580 47,429 48,936 - - 5000P - - - - 250 5,617 1,300 7,148 2,250 7,658 3,450 8,704 4,650 9,990 6,700 12,263 8,150 14,268 12,051 17,744 14,510 20,017 15,501 21,520 22,615 27,065 26,085 29,537 - - 5100C - - - - - - 36,992 37,555 36,987 37,580 37,085 37,708 37,226 37,883 38,198 38,816 - - - - - - - - - - - - - - 5100P - - - - - - 1,500 8,038 2,550 8,490 3,900 9,509 5,100 10,750 7,350 13,072 - - - - - - - - - - - - - - 5200C - - - - 37,446 37,850 36,710 37,434 36,708 37,454 36,803 37,577 36,970 37,765 38,010 38,740 38,828 39,620 40,495 41,417 42,199 43,173 43,818 44,795 44,991 46,676 47,348 49,104 - - 5200P - - - - 350 7,624 1,750 9,014 2,900 9,388 4,350 10,331 5,550 11,531 8,033 13,909 9,775 16,033 13,689 19,416 16,245 21,660 17,413 23,239 24,654 28,682 28,053 31,068 - - 5300C - - - - 37,202 37,772 36,358 37,285 36,370 37,305 36,483 37,432 36,666 37,625 37,777 38,643 - - - - - - - - - - - - - - 5300P - - - - 500 8,920 2,000 10,052 3,250 10,335 4,800 11,174 6,150 12,407 8,750 14,785 - - - - - - - - - - - - - - 5400C - - - - 36,846 37,654 35,929 37,107 35,945 37,116 36,092 37,253 36,311 37,463 37,502 38,524 38,365 39,454 40,172 41,347 42,009 43,197 43,767 44,927 44,664 46,693 47,135 49,204 49,400 51,464 5400P - - - - 600 10,222 2,300 11,173 3,650 11,348 5,300 12,073 6,750 13,300 9,651 15,755 11,477 17,875 15,446 21,117 18,034 23,301 19,399 24,944 26,693 30,253 30,003 32,557 32,691 34,435 5500C 38,104 38,104 37,459 37,986 36,432 37,531 35,412 36,895 35,467 36,910 35,637 37,047 35,902 37,275 37,185 38,389 38,061 39,337 - - - - - - - - - - - - 5500P 50 10,773 150 11,037 750 11,652 2,700 12,379 4,150 12,432 5,850 13,024 7,450 14,250 10,348 16,623 12,386 18,812 - - - - - - - - - - - - 5600C 38,104 38,104 37,088 37,926 35,875 37,367 34,798 36,649 34,887 36,658 35,110 36,811 35,417 37,052 36,806 38,221 37,708 39,193 39,636 41,170 41,660 43,143 43,546 44,983 44,175 46,628 46,781 49,231 49,159 51,569 5600P 50 12,656 200 12,774 1,000 13,190 3,150 13,648 4,700 13,569 6,500 14,047 8,200 15,237 11,144 17,542 13,321 19,755 17,516 22,883 20,084 24,977 21,439 26,625 28,716 31,776 31,929 33,997 34,550 35,824 5700C 38,104 38,104 36,444 37,809 34,923 37,024 34,097 36,383 34,212 36,372 34,504 36,543 34,873 36,807 36,378 38,031 37,295 39,022 - - - - - - - - - - - - 5700P 50 14,612 250 14,595 1,200 14,781 3,650 14,973 5,350 14,759 7,250 15,134 9,000 16,259 11,923 18,461 14,306 20,710 - - - - - - - - - - - - 5800C 38,104 38,104 35,666 37,690 34,036 36,769 33,263 36,076 33,417 36,033 33,785 36,219 34,242 36,523 35,883 37,810 36,821 38,820 38,995 40,934 41,179 43,014 43,198 44,951 43,518 46,476 46,280 49,180 48,783 51,605 5800P 50 16,599 350 16,477 1,500 16,440 4,250 16,347 6,050 15,991 8,100 16,273 9,850 17,312 12,771 19,414 15,336 21,672 19,328 24,561 21,919 26,581 23,502 28,267 30,723 33,239 33,819 35,384 36,367 37,168 5900C 36,739 38,038 34,537 37,513 32,936 36,464 32,273 35,722 32,491 35,640 32,981 35,868 33,517 36,194 35,323 37,559 36,283 38,588 - - - - - - - - - - - - 5900P 50 18,593 500 18,376 1,900 18,131 4,900 17,764 6,900 17,255 9,000 17,448 10,800 18,409 13,709 20,399 16,386 22,631 - - - - - - - - - - - - 6000C 34,400 37,971 33,009 37,277 31,503 36,037 31,030 35,239 31,425 35,186 32,049 35,453 32,691 35,819 34,682 37,266 35,681 38,325 38,147 40,596 40,518 42,799 42,678 44,835 42,685 46,234 45,622 49,050 48,269 51,569 6000P 100 20,568 700 20,277 2,400 19,832 5,700 19,201 7,800 18,550 10,000 18,667 11,850 19,543 14,705 21,403 17,456 23,588 21,285 26,252 23,849 28,180 25,597 29,870 32,680 34,641 35,661 36,714 38,133 38,455 6100C 29,450 37,905 30,450 36,923 29,766 35,517 29,613 34,716 30,216 34,679 30,991 34,982 31,761 35,401 33,968 36,943 35,005 38,024 - - - - - - - - - - - - 6100P 150 22,543 950 22,165 3,000 21,528 6,550 20,665 8,800 19,868 11,100 19,927 13,000 20,706 15,736 22,418 18,578 24,546 - - - - - - - - - - - - 6200C 24,600 37,705 25,850 36,449 27,677 34,864 27,944 34,073 28,841 34,114 29,814 34,486 30,733 34,984 33,182 36,605 34,250 37,648 37,069 40,148 39,656 42,484 41,972 44,629 41,672 45,899 44,810 48,840 47,611 51,459 6200P 300 24,478 1,350 23,999 3,750 23,191 7,600 22,109 9,950 21,186 12,350 21,221 14,116 21,893 16,841 23,447 19,798 25,494 23,338 27,933 25,836 29,753 27,687 31,417 34,580 35,973 37,442 37,978 39,840 39,688 6300C 19,800 37,440 21,450 35,746 23,950 34,069 26,033 33,303 27,270 33,434 28,469 33,888 29,537 34,444 32,281 36,198 33,444 37,283 - - - - - - - - - - - - 6300P 550 26,373 1,950 25,755 4,700 24,791 8,750 23,548 11,200 22,510 13,650 22,539 15,322 23,104 17,976 24,479 20,924 26,432 - - - - - - - - - - - - 6400C 15,250 36,843 17,250 34,808 20,150 33,037 23,550 32,384 25,525 32,650 26,977 33,202 28,211 33,833 31,282 35,735 32,558 36,875 35,743 39,576 38,579 42,063 41,067 44,323 40,479 45,468 43,831 48,543 46,801 51,272 6400P 900 28,229 2,800 27,411 5,850 26,319 10,100 24,942 12,600 23,816 15,150 23,877 16,599 24,332 19,205 25,510 22,079 27,362 25,457 29,581 27,864 31,282 29,757 32,904 36,400 37,229 39,148 39,181 41,478 40,865 6500C 10,900 35,980 13,300 33,575 16,600 31,792 20,200 31,329 23,646 31,739 25,317 32,452 26,756 33,150 30,194 35,218 31,594 36,422 - - - - - - - - - - - - 6500P 1,600 29,944 3,850 28,987 7,250 27,751 11,600 26,299 14,200 25,082 16,750 25,227 17,948 25,573 20,438 26,538 23,255 28,281 - - - - - - - - - - - - 6600C 7,150 34,325 9,950 32,099 13,300 30,648 17,150 30,109 21,000 30,725 23,640 31,552 25,230 32,370 29,011 34,653 30,548 35,925 34,163 38,869 37,281 41,527 39,961 43,915 39,145 44,950 42,730 48,171 45,877 51,016 6600P 2,800 31,461 5,250 30,423 8,900 29,087 13,500 27,515 16,100 26,330 18,392 26,580 19,412 26,803 21,726 27,550 24,462 29,177 27,616 31,169 29,889 32,753 31,787 34,319 38,109 38,377 40,741 40,277 43,005 41,938 6700C 4,100 32,378 7,050 31,261 10,500 29,773 14,350 28,742 17,950 29,629 21,550 30,600 23,582 31,532 27,785 34,024 29,432 35,383 - - - - - - - - - - - - 6700P 4,800 32,660 7,200 31,640 11,150 30,184 15,700 28,621 18,250 27,804 20,114 27,859 20,978 27,997 23,062 28,531 25,674 30,054 - - - - - - - - - - - - 6800C 2,050 31,201 4,750 30,184 8,050 28,759 11,900 27,218 15,350 28,392 18,900 29,561 21,700 30,616 26,463 33,351 28,242 34,795 32,342 38,022 35,769 40,873 38,653 43,401 37,665 44,339 41,489 47,719 44,823 50,686 6800P 7,750 35,379 10,000 32,565 13,700 31,161 18,250 29,592 20,750 29,185 21,862 29,093 22,587 29,149 24,377 29,511 26,887 30,899 29,760 32,671 31,880 34,161 33,750 35,654 39,689 39,435 42,220 41,296 44,427 42,941 6900C 950 29,645 2,950 28,907 6,100 27,550 9,750 26,066 13,100 27,050 16,400 28,436 19,200 29,625 25,077 32,624 27,032 34,165 - - - - - - - - - - - - 6900P 11,600 36,907 13,200 34,740 16,700 32,221 21,050 30,990 22,774 30,523 23,619 30,308 24,213 30,260 25,727 30,427 28,088 31,719 - - - - - - - - - - - - 7000C 350 27,890 1,800 27,371 4,600 26,170 8,000 24,852 11,050 25,622 14,250 27,234 16,850 28,561 23,497 31,833 25,742 33,489 30,304 37,035 34,055 40,102 37,165 42,780 36,048 43,639 40,115 47,185 43,646 50,284 7000P 15,950 37,772 17,400 35,755 20,100 33,750 24,175 32,301 24,789 31,669 25,387 31,308 25,840 31,221 27,057 31,370 29,271 32,501 31,836 34,059 33,797 35,429 35,614 36,879 41,128 40,402 43,577 42,238 45,734 43,871 7100C 150 25,974 1,050 25,675 3,350 24,695 6,500 23,563 9,400 24,151 12,300 25,969 14,850 27,444 21,950 31,000 24,413 32,771 - - - - - - - - - - - - 7100P 20,800 37,971 21,650 36,697 23,900 34,939 26,439 33,408 26,740 32,751 27,120 32,389 27,425 32,209 28,372 32,175 30,423 33,242 - - - - - - - - - - - - 7200C 50 24,019 600 23,861 2,450 23,099 5,250 22,209 7,900 22,637 10,700 24,682 13,100 26,292 19,750 30,111 23,063 32,013 28,120 35,920 32,182 39,216 35,509 42,057 34,329 42,859 38,616 46,572 42,344 49,808 7200P 25,750 38,038 26,150 37,330 28,000 35,854 28,584 34,407 28,593 33,703 28,774 33,305 28,943 33,078 29,647 32,966 31,534 33,937 33,785 35,323 35,582 36,594 37,346 38,004 42,408 41,271 44,801 43,099 46,925 44,733 7300C 50 22,024 300 21,988 1,700 21,454 4,200 20,814 6,600 21,105 9,200 23,352 11,500 25,106 17,750 29,178 20,950 31,169 - - - - - - - - - - - - 7300P 30,700 38,104 30,850 37,714 31,129 36,573 30,503 35,209 30,000 34,196 30,010 33,742 30,109 33,525 30,756 33,533 32,569 34,558 - - - - - - - - - - - - 7400C 50 20,029 150 20,059 1,150 19,754 3,300 19,394 5,500 19,585 7,900 22,014 10,100 23,908 15,950 28,215 19,000 30,317 25,808 34,679 30,177 38,222 33,714 41,233 32,482 41,985 37,019 45,886 40,920 49,257 7400P 35,700 38,104 34,804 37,908 33,114 37,047 32,263 35,928 31,467 34,903 31,364 34,465 31,365 34,220 31,869 34,196 33,574 35,177 35,561 36,448 37,217 37,653 38,931 39,034 43,537 42,057 45,879 43,876 47,994 45,525 7500C 50 18,038 100 18,105 800 18,024 2,550 17,956 4,500 18,270 6,700 20,645 8,750 22,665 14,300 27,222 17,150 29,422 - - - - - - - - - - - - 7500P 38,104 38,104 36,548 38,039 34,730 37,415 33,508 36,338 32,777 35,518 32,577 35,090 32,513 34,846 32,916 34,815 34,521 35,754 - - - - - - - - - - - - 7600C 50 16,063 50 16,166 550 16,305 1,950 16,515 3,700 17,010 5,650 19,278 7,600 21,435 12,750 26,193 15,400 28,484 23,300 33,333 28,090 37,132 31,830 40,322 30,578 41,039 35,307 45,118 39,407 48,643 7600P 38,104 38,104 36,984 38,039 36,484 37,833 34,722 36,795 33,913 36,040 33,655 35,636 33,546 35,399 33,891 35,387 35,405 36,290 37,121 37,426 38,679 38,600 40,344 39,950 44,489 42,742 46,818 44,578 48,925 46,237 7700C 50 14,139 50 14,305 350 14,604 1,500 15,099 3,000 15,757 4,750 17,932 6,550 20,193 11,350 25,146 13,800 27,519 - - - - - - - - - - - - 7700P 38,104 38,104 38,104 38,104 36,468 37,740 35,428 37,008 34,867 36,468 34,613 36,120 34,476 35,896 34,778 35,902 36,210 36,773 - - - - - - - - - - - - 7800C 50 12,311 50 12,572 250 12,996 1,150 13,721 2,400 14,518 3,950 16,591 5,600 18,945 10,050 24,075 12,300 26,516 19,700 31,820 25,905 35,939 29,809 39,308 28,400 40,005 33,529 44,283 37,775 47,950 7800P 38,104 38,104 38,104 38,104 37,164 37,895 36,215 37,307 35,710 36,856 35,452 36,547 35,300 36,340 35,584 36,370 36,939 37,214 38,406 38,228 39,943 39,426 41,586 40,771 45,282 43,346 47,602 45,193 49,728 46,885 7900C 50 10,625 50 11,000 150 11,402 850 12,370 1,900 13,301 3,300 15,320 4,750 17,699 8,850 22,981 10,900 25,481 - - - - - - - - - - - - 7900P 38,104 38,104 38,104 38,104 37,640 38,000 36,807 37,531 36,364 37,153 36,140 36,894 35,996 36,713 36,303 36,793 37,589 37,611 - - - - - - - - - - - - 8000C 50 9,111 50 9,602 100 9,944 650 11,112 1,550 12,162 2,800 14,160 4,050 16,511 8,100 22,056 9,600 24,412 17,100 30,359 22,850 34,645 27,722 38,209 25,500 38,910 31,664 43,372 36,085 47,197 8000P 38,104 38,104 38,104 38,104 37,889 38,052 37,271 37,713 36,872 37,387 36,704 37,184 36,584 37,032 36,922 37,156 38,156 37,963 39,508 38,949 41,013 40,146 42,637 41,484 45,892 43,850 48,237 45,734 50,387 47,451 8100C 50 7,784 50 8,381 50 8,460 450 9,839 1,250 11,068 2,250 12,883 3,400 15,313 7,150 20,996 8,400 23,316 - - - - - - - - - - - - 8100P 38,104 38,104 38,104 38,104 37,920 38,053 37,553 37,822 37,283 37,585 37,152 37,419 37,065 37,301 37,467 37,486 38,639 38,273 - - - - - - - - - - - - 8200C 50 6,640 50 7,325 50 7,434 350 8,756 950 9,961 1,850 11,755 2,850 14,161 6,250 19,912 7,350 22,226 13,950 28,567 19,850 33,264 24,750 37,025 22,750 37,736 29,050 42,395 34,292 46,367 8200P 38,104 38,104 38,104 38,104 38,104 38,104 37,795 37,926 37,604 37,748 37,515 37,621 37,447 37,520 37,908 37,758 39,022 38,530 40,361 39,532 41,872 40,748 43,496 42,094 46,339 44,273 48,720 46,193 50,912 47,953 8300C 50 5,665 50 6,418 50 6,552 250 7,682 750 8,965 1,500 10,659 2,350 13,011 5,400 18,799 6,350 21,092 - - - - - - - - - - - - 8300P 38,104 38,104 38,104 38,104 38,104 38,104 37,942 37,994 37,803 37,854 37,775 37,772 37,758 37,708 38,278 37,999 39,332 38,752 - - - - - - - - - - - - 8400C 50 4,842 50 5,641 50 5,796 150 6,552 550 7,952 1,200 9,606 2,050 12,112 4,500 17,562 5,450 19,947 11,550 26,815 17,150 31,812 21,850 35,763 20,250 36,508 26,300 41,355 32,000 45,478 8400P 38,104 38,104 38,104 38,104 38,104 38,104 38,010 38,027 37,938 37,930 37,967 37,893 38,000 37,866 38,552 38,186 39,558 38,933 40,969 39,991 42,517 41,239 44,162 42,603 46,617 44,606 49,050 46,575 51,294 48,380 8500C 50 4,149 50 4,978 50 5,147 100 5,617 400 7,003 950 8,610 1,700 11,102 3,800 16,420 4,650 18,802 - - - - - - - - - - - - 8500P 38,104 38,104 38,104 38,104 38,104 38,104 38,064 38,057 38,044 37,999 38,100 37,986 38,164 37,982 38,773 38,354 39,703 39,072 - - - - - - - - - - - - 8600C 50 3,810 50 4,411 50 4,589 50 4,588 300 6,169 700 7,530 1,400 10,135 3,250 15,370 3,950 17,670 9,450 25,004 14,700 30,286 19,200 34,433 17,950 35,226 23,700 40,244 29,200 44,521 8600P 38,104 38,104 38,104 38,104 38,104 38,104 38,101 38,085 38,101 38,043 38,182 38,053 38,277 38,072 38,913 38,475 39,776 39,175 41,337 40,328 42,957 41,623 44,636 43,014 46,738 44,859 49,233 46,882 51,536 48,736 8700C 50 3,810 - - 50 4,111 50 4,119 200 5,297 550 6,699 1,100 9,106 2,700 14,253 3,300 16,506 - - - - - - - - - - - - 8700P 38,104 38,104 - - 38,104 38,104 38,103 38,087 38,139 38,081 38,226 38,099 38,346 38,139 39,006 38,577 39,786 39,246 - - - - - - - - - - - - 8800C - - - - 50 3,810 50 3,810 150 4,620 400 5,804 900 8,265 2,300 13,282 2,750 15,380 7,650 23,160 12,500 28,701 16,800 33,047 15,800 33,876 21,300 39,083 26,550 43,501 8800P - - - - 38,104 38,104 38,104 38,087 38,149 38,097 38,249 38,137 38,386 38,196 39,040 38,640 39,741 39,285 41,488 40,549 43,202 41,906 44,924 43,328 46,712 45,035 49,273 47,112 51,641 49,022 8900C - - - - 50 3,810 50 3,810 100 3,920 300 5,064 700 7,370 1,900 12,251 2,300 14,317 - - - - - - - - - - - - 8900P - - - - 38,104 38,104 38,104 38,104 38,151 38,111 38,248 38,156 38,394 38,224 39,039 38,687 39,657 39,296 - - - - - - - - - - - - 9000C - - - - 50 3,810 50 3,810 50 3,810 250 4,565 550 6,579 1,550 11,239 1,850 13,165 6,100 21,286 10,550 27,072 14,600 31,599 13,850 32,486 19,050 37,861 24,100 42,432 9000P - - - - 38,104 38,104 38,104 38,104 38,151 38,112 38,241 38,164 38,385 38,244 39,003 38,712 39,527 39,282 41,449 40,667 43,263 42,093 45,040 43,556 46,547 45,134 49,176 47,273 51,611 49,237 9100C - - - - 50 3,810 50 3,810 50 3,810 150 3,810 450 5,942 1,250 10,258 1,500 12,109 - - - - - - - - - - - - 9100P - - - - 38,104 38,104 38,104 38,104 38,140 38,119 38,214 38,169 38,369 38,253 38,939 38,717 39,382 39,249 - - - - - - - - - - - - 9200C - - - - 50 3,810 50 3,810 50 3,810 100 3,810 350 5,270 1,050 9,462 1,200 11,077 4,800 19,419 8,800 25,389 12,600 30,099 12,100 31,072 16,950 36,581 21,800 41,307 9200P - - - - 38,104 38,104 38,104 38,104 38,139 38,119 38,189 38,167 38,341 38,256 38,875 38,710 39,223 39,200 41,255 40,694 43,161 42,191 44,997 43,698 46,265 45,165 48,950 47,365 51,456 49,385 9300C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 250 4,536 850 8,619 950 10,086 - - - - - - - - - - - - 9300P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,189 38,167 38,301 38,250 38,793 38,692 39,060 39,136 - - - - - - - - - - - - 9400C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 200 4,048 650 7,700 750 9,163 3,700 17,545 7,300 23,708 10,850 28,588 10,500 29,619 15,050 35,272 19,600 40,112 9400P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,155 38,155 38,274 38,244 38,688 38,657 38,907 39,066 40,942 40,642 42,924 42,207 44,815 43,760 45,875 45,130 48,611 47,389 51,174 49,470 9500C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 150 3,810 500 6,881 550 8,132 - - - - - - - - - - - - 9500P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,155 38,155 38,244 38,233 38,592 38,617 38,733 38,971 - - - - - - - - - - - - 9600C - - - - - - 50 3,810 - - - - 100 3,810 400 6,217 450 7,446 2,800 15,708 6,000 22,023 9,250 27,028 9,050 28,134 13,300 33,922 - - 9600P - - - - - - 38,104 38,104 - - - - 38,206 38,216 38,516 38,580 38,635 38,906 40,554 40,523 42,578 42,151 44,509 43,751 45,398 45,035 48,171 47,351 - - 9700C - - - - - - 50 3,810 - - - - 50 3,810 300 5,496 - - - - - - - - - - - - - - 9700P - - - - - - 38,104 38,104 - - - - 38,205 38,214 38,433 38,534 - - - - - - - - - - - - - - 9800C - - - - - - 50 3,810 - - - - 50 3,810 - - 250 5,886 2,100 13,974 4,850 20,310 7,850 25,466 7,750 26,633 11,700 32,541 - - 9800P - - - - - - 38,104 38,104 - - - - 38,161 38,186 - - 38,418 38,737 40,146 40,358 42,143 42,030 44,109 43,678 44,852 44,884 47,643 47,254 - - 9900C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 9900P - - - - - - 38,104 38,104 - - - - 38,161 38,185 - - - - - - - - - - - - - - - - 10000C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 150 3,987 100 4,202 1,500 12,208 3,900 18,649 6,600 23,885 6,600 25,129 10,200 31,102 - - 10000P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,160 38,185 38,285 38,422 38,236 38,530 39,708 40,143 41,670 41,860 43,630 43,545 44,261 44,686 47,027 47,100 - - 10100C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10100P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10200C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 1,100 10,713 3,100 17,022 5,500 22,300 5,600 23,647 8,900 29,686 - - 10200P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,171 38,410 39,357 39,933 41,175 41,647 43,097 43,361 43,653 44,449 46,379 46,901 - - 10300C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10300P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10400C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 750 9,163 2,400 15,377 4,550 20,734 4,700 22,148 7,650 28,186 - - 10400P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 39,008 39,685 40,660 41,390 42,538 43,134 43,024 44,173 45,654 46,644 - - 10500C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - - - - - - - - - - - - - 10500P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - - - - - - - - - - - - - 10600C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 500 7,760 1,850 13,837 3,750 19,218 3,900 20,644 6,600 26,747 - - 10600P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,732 39,443 40,191 41,118 41,985 42,877 42,392 43,860 44,950 46,361 - - 10700C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 350 6,660 - - 3,050 17,711 3,250 19,234 5,600 25,234 - - 10800P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,554 39,248 - - 41,433 42,589 41,820 43,542 44,195 46,023 - - 10900C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11000C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 200 5,347 - - 2,450 16,231 2,650 17,780 4,750 23,768 - - 11000P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,366 38,996 - - 40,904 42,276 41,245 43,187 43,480 45,666 - - 11100C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11100P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11200C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 150 4,674 - - 1,950 14,806 2,150 16,388 4,000 22,313 - - 11200P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,302 38,877 - - 40,420 41,952 40,728 42,826 42,791 45,285 - - 11300C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11300P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 1,550 13,478 1,700 14,966 3,350 20,887 - - 11400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,171 38,577 - - 39,999 41,632 40,233 42,437 42,145 44,887 - - 11500C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - 11500P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 1,200 12,150 1,350 13,667 2,750 19,415 - - 11600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,171 38,563 - - 39,610 41,296 39,826 42,069 41,507 44,452 - - 11800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 900 10,827 1,050 12,386 2,250 18,006 - - 11800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 39,257 40,946 39,463 41,694 40,946 44,017 - - 12000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 700 9,747 850 11,355 1,850 16,707 - - 12000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 39,011 40,656 39,213 41,389 40,475 43,605 - - 12200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 500 8,530 650 10,218 1,450 15,263 - - 12200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,760 40,316 38,958 41,041 39,989 43,126 - - 12400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 400 7,733 500 9,204 1,150 13,980 - - 12400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,631 40,099 38,765 40,729 39,611 42,693 - - 12500C - - - - - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - 12500P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - 12600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 300 6,862 350 8,043 900 12,744 - - 12600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,500 39,854 38,568 40,362 39,290 42,267 - - 12800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 200 5,859 250 7,071 700 11,585 - - 12800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,369 39,566 38,437 40,056 39,031 41,864 - - 13000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 150 5,194 200 6,439 550 10,560 - - 13000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,304 39,381 38,370 39,865 38,833 41,505 - - 13200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 100 4,432 150 5,745 400 9,396 - - 13200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,237 39,165 38,304 39,651 38,636 41,090 - - 13400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 100 4,943 - - - - 13400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,171 38,889 38,237 39,399 - - - - 13500C - - - - - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - 13500P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - 13600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,902 - - - - 13600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,171 38,870 38,171 39,074 - - - - 13800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 13800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,171 38,854 38,171 39,055 - - - - 14000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,171 39,036 - - - - 14200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14500C - - - - - - 50 3,810 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - 14500P - - - - - - 38,104 38,104 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - 14600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 15000C - - - - - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 - - - - - - - - - - 15000P - - - - - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - - - - - - - - - 15200C - - - - - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - 15200P - - - - - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 15400C - - - - - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - 15400P - - - - - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 15500C - - - - - - 50 3,810 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - 15500P - - - - - - 38,104 38,104 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 - - - - - - - - - - - - 16000C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 16000P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505

Back to Top
HHT (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468

Back to Top
HKB (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
HKG (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 545 545 545 545 545 545 545 545 545 545

Back to Top
HLD (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
HNP (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041

Back to Top
HNT (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066

Back to Top
HSB (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 844 844 844 844 844 844 844 844 844 844

Back to Top
HSI (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220805 220812 220830 220929 221028 221129 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 10000C - - - - 89,176 89,176 - - - - - - - - 91,051 91,410 91,796 92,501 - - - - - - - - - - - - 10000P - - - - 50 8,924 - - - - - - - - 4,000 9,230 4,450 11,198 - - - - - - - - - - - - 10500C - - - - 89,176 89,176 - - - - - - - - 91,344 91,716 92,262 92,993 - - - - - - - - - - - - 10500P - - - - 50 8,924 - - - - - - - - 4,800 10,786 5,600 13,260 - - - - - - - - - - - - 11000C - - - - 89,176 89,176 - - 89,349 89,362 89,562 89,628 - - 91,663 92,036 92,754 93,485 - - - - - - - - - - - - 11000P - - - - 50 8,924 - - 350 8,924 700 8,924 - - 6,100 12,821 6,900 15,467 - - - - - - - - - - - - 11500C - - - - 89,176 89,176 - - 89,415 89,415 89,668 89,735 - - 91,969 92,341 93,259 93,991 - - - - - - - - - - - - 11500P - - - - 50 8,924 - - 550 8,924 1,000 8,924 - - 7,150 14,696 8,450 17,915 - - - - - - - - - - - - 12000C - - - - 89,176 89,176 - - 89,455 89,455 89,775 89,841 90,386 90,506 92,262 92,647 93,765 94,483 - - - - - - - - - - - - 12000P - - - - 50 8,924 - - 750 8,924 1,400 8,924 3,600 10,054 8,600 16,930 10,250 20,561 - - - - - - - - - - - - 12500C - - - - 89,176 89,176 - - 89,509 89,495 89,881 89,947 - - 92,541 92,927 94,243 94,962 - - - - - - - - - - - - 12500P - - - - 50 8,924 - - 1,100 8,924 1,900 8,924 - - 10,200 19,338 12,300 23,394 - - - - - - - - - - - - 13000C - - - - 89,176 89,163 - - 89,535 89,522 89,974 90,041 - - 92,767 93,193 94,696 95,414 - - - - - - - - - - - - 13000P - - - - 50 8,924 - - 1,500 8,924 2,550 9,629 - - 11,996 21,984 14,650 26,413 - - - - - - - - - - - - 13500C - - - - 89,176 89,163 - - 89,522 89,535 90,014 90,107 - - 92,927 93,405 95,068 95,813 - - - - - - - - - - - - 13500P - - - - 50 8,924 - - 2,050 8,924 3,400 11,916 - - 13,951 24,791 17,183 29,619 - - - - - - - - - - - - 14000C - - - - 89,149 89,136 - - 89,442 89,495 89,987 90,134 - - 93,006 93,565 95,334 96,145 - - - - - - - - - - - - 14000P - - - - 100 8,924 - - 2,800 10,906 4,500 14,590 - - 16,132 27,810 19,883 33,010 - - - - - - - - - - - - 14500C - - - - 89,083 89,096 - - 89,243 89,402 89,841 90,094 - - 92,953 93,658 95,467 96,398 - - - - - - - - - - - - 14500P - - - - 200 8,924 - - 3,750 13,552 5,850 17,609 - - 18,593 31,042 22,876 36,575 - - - - - - - - - - - - 14600C - - - - - - 88,790 88,937 - - - - 90,386 90,812 92,927 93,671 95,480 96,438 100,215 101,572 104,631 106,373 108,873 110,948 116,840 119,301 122,852 125,645 - - 14600P - - - - - - 2,250 11,012 - - - - 10,250 22,862 19,125 31,720 23,487 37,293 28,350 44,515 35,471 51,870 41,602 57,974 54,968 68,747 68,800 79,174 - - 14700C - - - - - - 88,711 88,897 - - - - 90,320 90,799 92,900 93,671 - - - - - - - - - - - - - - 14700P - - - - - - 2,400 11,597 - - - - 10,700 23,554 19,630 32,385 - - - - - - - - - - - - - - 14800C - - - - - - 88,631 88,857 - - - - 90,253 90,772 92,847 93,671 95,467 96,504 100,388 101,771 104,897 106,666 109,219 111,294 117,239 119,713 123,144 126,017 - - 14800P - - - - - - 2,550 12,196 - - - - 11,450 24,432 20,202 33,090 24,777 38,782 30,058 46,164 37,279 53,545 43,530 59,650 56,924 70,330 70,769 80,677 - - 14900C - - - - - - 88,551 88,804 - - - - 90,174 90,745 92,807 93,671 - - - - - - - - - - - - - - 14900P - - - - - - 2,750 12,861 - - - - 11,900 25,123 20,748 33,782 - - - - - - - - - - - - - - 15000C - - - - 88,963 89,030 88,445 88,750 88,857 89,216 89,509 89,947 90,080 90,706 92,740 93,658 95,427 96,558 100,534 101,971 105,123 106,932 109,525 111,626 117,598 120,099 123,410 126,363 - - 15000P - - - - 350 8,924 2,900 13,486 5,100 16,811 7,550 21,040 12,000 25,615 21,319 34,486 26,201 40,312 31,733 47,826 39,128 55,221 45,486 61,313 58,865 71,886 72,724 82,167 - - 15100C - - - - - - 88,351 88,711 - - - - 89,987 90,666 92,674 93,645 - - - - - - - - - - - - - - 15100P - - - - - - 3,100 14,177 - - - - 12,850 26,546 21,891 35,205 - - - - - - - - - - - - - - 15200C - - - - - - 88,232 88,644 - - - - 89,881 90,626 92,607 93,632 95,347 96,584 100,627 102,130 105,309 107,171 109,791 111,932 117,917 120,458 123,610 126,682 - - 15200P - - - - - - 3,200 14,802 - - - - 13,350 27,278 22,477 35,910 27,504 41,801 33,462 49,489 41,017 56,897 47,441 62,975 60,820 73,442 74,692 83,643 - - 15300C - - - - 88,790 88,950 88,072 88,564 - - - - 89,761 90,573 92,514 93,605 - - - - - - - - - - - - - - 15300P - - - - 450 10,733 3,500 15,614 - - - - 13,850 28,009 23,088 36,641 - - - - - - - - - - - - - - 15400C - - - - 88,737 88,923 87,939 88,498 - - - - 89,628 90,519 92,421 93,578 95,228 96,584 100,681 102,277 105,442 107,370 110,004 112,198 118,197 120,790 123,769 126,988 - - 15400P - - - - 500 11,531 3,650 16,319 - - - - 13,950 28,541 23,700 37,386 28,954 43,358 35,245 51,178 42,919 58,559 49,436 64,624 62,802 74,985 76,647 85,093 - - 15500C - - - - 88,657 88,883 87,766 88,418 88,218 88,910 88,897 89,681 89,495 90,453 92,328 93,552 - - - - - - - - - - - - - - 15500P - - - - 550 12,355 3,850 17,077 6,750 20,468 9,700 24,937 14,900 29,512 24,325 38,117 - - - - - - - - - - - - - - 15600C - - - - 88,578 88,857 87,593 88,338 - - - - 89,336 90,386 92,208 93,512 95,055 96,571 100,681 102,383 105,535 107,557 110,177 112,451 118,423 121,096 123,889 127,254 - - 15600P - - - - 650 13,339 4,100 17,888 - - - - 15,500 30,310 24,950 38,862 30,430 44,927 37,040 52,840 44,874 60,235 51,471 66,260 64,771 76,514 78,589 86,529 - - 15700C - - - - 88,445 88,790 87,407 88,245 - - - - 89,163 90,307 92,075 93,459 - - - - - - - - - - - - - - 15700P - - - - 700 14,217 4,300 18,699 - - - - 16,050 31,095 25,602 39,620 - - - - - - - - - - - - - - 15800C - - - - 88,351 88,764 87,181 88,139 - - - - 88,990 90,227 91,942 93,419 94,842 96,531 100,627 102,476 105,562 107,716 110,283 112,677 118,609 121,389 123,942 127,507 130,566 134,170 15800P - - - - 800 15,241 4,550 19,551 - - - - 16,650 31,893 26,280 40,392 31,959 46,510 38,902 54,530 46,842 61,884 53,505 67,896 66,752 78,017 80,531 87,952 88,684 94,031 15900C - - - - 88,205 88,697 86,955 88,046 87,434 88,538 88,139 89,349 88,777 90,134 91,796 93,352 94,709 96,491 - - - - - - - - - - - - 15900P - - - - 850 16,186 4,850 20,455 8,350 23,740 11,750 28,329 17,300 32,718 26,945 41,163 32,757 47,308 - - - - - - - - - - - - 16000C - - - - 88,046 88,631 86,689 87,913 87,194 88,431 87,913 89,243 88,578 90,041 91,623 93,299 94,576 96,451 100,508 102,529 105,535 107,836 110,336 112,863 118,742 121,641 123,956 127,719 130,659 134,449 16000P - - - - 950 17,263 5,150 21,373 8,550 24,418 12,300 29,206 17,900 33,529 27,650 41,948 33,555 48,119 40,777 56,205 48,850 63,534 55,567 69,505 68,734 79,520 82,460 89,349 90,559 95,387 16100C 89,176 89,176 88,697 89,016 87,873 88,578 86,423 87,793 86,928 88,312 87,660 89,123 88,338 89,934 91,450 93,219 94,416 96,411 - - - - - - - - - - - - 16100P 50 13,113 100 14,816 1,050 18,380 5,450 22,317 9,000 25,296 12,900 30,124 18,600 34,393 28,342 42,732 34,353 48,917 - - - - - - - - - - - - 16200C 89,176 89,176 88,657 89,003 87,686 88,498 86,117 87,660 86,636 88,179 87,381 89,003 88,085 89,828 91,251 93,153 94,243 96,358 100,335 102,556 105,442 107,929 110,336 113,023 118,822 121,867 123,916 127,919 130,699 134,702 16200P 50 14,390 150 16,319 1,200 19,577 5,800 23,301 9,500 26,227 13,500 31,042 19,250 35,231 29,073 43,530 35,178 49,728 42,706 57,894 50,872 65,170 57,628 71,101 70,716 80,997 84,388 90,719 92,408 96,730 16300C 89,176 89,176 88,471 88,950 87,420 88,405 85,771 87,500 86,317 88,032 87,088 88,870 87,819 89,708 91,038 93,060 94,057 96,292 - - - - - - - - - - - - 16300P 50 15,760 200 17,782 1,250 20,681 6,150 24,312 10,000 27,158 14,150 31,986 19,950 36,096 29,792 44,328 36,003 50,553 - - - - - - - - - - - - 16400C 89,176 89,176 88,285 88,897 87,154 88,312 85,399 87,341 85,971 87,873 86,769 88,724 87,527 89,575 90,825 92,967 93,858 96,225 100,109 102,543 105,296 107,996 110,270 113,143 118,862 122,080 123,809 128,079 130,685 134,941 16400P 50 17,236 250 19,231 1,450 21,998 6,550 25,349 10,550 28,129 15,250 33,143 20,700 36,987 30,550 45,140 36,854 51,364 44,674 59,570 52,920 66,792 59,717 72,684 72,684 82,460 86,290 92,075 94,230 98,034 16500C 89,003 89,110 88,218 88,897 86,862 88,205 85,013 87,168 85,612 87,713 86,410 88,564 87,221 89,429 90,573 92,873 93,632 96,145 - - - - - - - - - - - - 16500P 50 18,792 300 20,708 1,650 23,314 6,950 26,400 11,100 29,100 15,900 34,087 21,450 37,878 31,308 45,951 37,718 52,189 - - - - - - - - - - - - 16600C 88,977 89,110 87,992 88,844 86,543 88,099 84,574 86,982 85,199 87,527 86,037 88,391 86,888 89,282 90,320 92,767 93,405 96,065 99,803 102,503 105,070 108,022 110,137 113,249 118,835 122,253 123,663 128,212 130,632 135,141 16600P 50 20,428 350 22,211 1,700 24,551 7,350 27,491 11,700 30,111 16,550 35,032 22,250 38,782 32,079 46,776 38,570 53,013 46,669 61,233 54,995 68,401 61,805 74,253 74,666 83,896 88,165 93,405 96,052 99,337 16700C 88,937 89,110 87,753 88,790 86,144 87,966 84,109 86,795 84,774 87,341 85,625 88,205 86,529 89,123 90,041 92,647 93,153 95,972 - - - - - - - - - - - - 16700P 50 22,157 400 23,753 2,000 25,988 7,800 28,595 12,300 31,122 17,250 36,003 23,050 39,687 32,864 47,600 39,447 53,838 - - - - - - - - - - - - 16800C 88,897 89,110 87,487 88,737 85,718 87,819 83,603 86,569 84,308 87,128 85,199 88,019 86,157 88,950 89,748 92,514 92,873 95,866 99,417 102,423 104,777 108,022 109,951 113,302 118,755 122,399 123,450 128,318 130,512 135,314 16800P 50 23,940 450 25,349 2,200 27,384 8,300 29,738 12,950 32,172 17,950 36,987 23,850 40,604 33,688 48,438 40,352 54,663 48,691 62,895 57,070 69,997 63,893 75,796 76,634 85,319 90,027 94,722 97,848 100,614 16900C 88,844 89,110 87,194 88,671 85,213 87,647 83,071 86,343 83,816 86,915 84,721 87,806 85,758 88,764 89,442 92,381 92,581 95,746 - - - - - - - - - - - - 16900P 50 25,788 500 26,972 2,450 28,834 8,800 30,895 13,600 33,223 18,650 37,971 24,700 41,549 34,486 49,276 41,256 55,500 - - - - - - - - - - - - 17000C 88,777 89,110 86,729 88,564 84,667 87,460 82,473 86,104 83,284 86,676 84,242 87,593 85,319 88,564 89,096 92,235 92,262 95,627 98,965 102,303 104,418 107,969 109,685 113,329 118,609 122,519 123,184 128,398 130,353 135,473 17000P 50 27,690 550 28,648 2,700 30,297 9,300 32,079 14,300 34,314 19,450 38,995 24,850 42,307 35,324 50,127 42,174 56,338 50,739 64,531 59,158 71,580 65,981 77,326 78,589 86,716 91,876 96,012 99,617 101,864 17100C 88,445 89,043 86,370 88,511 84,082 87,287 81,821 85,824 82,712 86,423 83,696 87,354 84,867 88,365 88,737 92,075 91,929 95,494 - - - - - - - - - - - - 17100P 50 29,619 650 30,390 3,000 31,800 9,900 33,289 15,050 35,417 20,200 40,019 25,700 43,264 36,176 50,978 43,105 57,163 - - - - - - - - - - - - 17200C 88,312 89,043 85,824 88,391 83,404 87,061 81,143 85,545 82,100 86,157 83,138 87,101 84,375 88,139 88,365 91,916 91,583 95,347 98,433 102,144 103,992 107,889 109,352 113,329 118,409 122,612 122,852 128,451 130,140 135,593 17200P 50 31,574 750 32,146 3,300 33,316 10,500 34,513 15,800 36,535 21,050 41,070 26,600 44,235 37,040 51,830 44,023 58,001 52,814 66,167 61,246 73,123 68,069 78,829 80,531 88,099 93,698 97,276 101,372 103,088 17300C 88,139 89,043 85,239 88,285 82,632 86,809 80,398 85,239 81,435 85,878 82,526 86,835 83,856 87,913 87,952 91,743 91,198 95,188 - - - - - - - - - - - - 17300P 50 33,555 850 33,941 3,650 34,859 11,100 35,763 16,600 37,678 21,900 42,121 27,550 45,220 37,918 52,694 44,993 58,839 - - - - - - - - - - - - 17400C 87,647 88,977 84,455 88,125 81,755 86,529 79,587 84,907 80,731 85,572 81,888 86,543 83,311 87,660 87,527 91,557 90,799 95,028 97,808 101,944 103,474 107,769 108,940 113,276 118,157 122,665 122,466 128,464 129,861 135,699 17400P 100 35,524 950 35,750 4,050 36,428 11,750 37,027 17,100 38,716 22,800 43,211 28,550 46,217 38,809 53,559 45,938 59,677 54,915 67,790 63,347 74,666 70,170 80,305 82,460 89,455 95,494 98,526 103,088 104,298 17500C 87,354 88,977 83,617 87,952 80,824 86,223 78,736 84,561 79,972 85,239 81,196 86,237 82,726 87,394 87,075 91,357 90,373 94,855 - - - - - - - - - - - - 17500P 150 37,492 1,050 37,599 4,450 38,011 12,500 38,317 17,800 39,860 23,750 44,302 29,550 47,228 39,727 54,436 46,922 60,515 - - - - - - - - - - - - 17600C 86,689 88,910 82,699 87,780 79,826 85,931 77,818 84,189 79,174 84,893 80,465 85,918 82,100 87,115 86,596 91,144 89,921 94,669 97,116 101,705 102,888 107,610 108,448 113,196 117,824 122,692 122,014 128,451 129,542 135,766 17600P 200 39,461 1,200 39,447 4,850 39,620 13,200 39,620 18,700 41,057 24,700 45,406 30,550 48,225 40,644 55,301 47,893 61,352 57,017 69,399 65,449 76,169 72,245 81,755 84,375 90,785 97,262 99,736 104,790 105,495 17700C 85,918 88,844 81,582 87,567 78,669 85,558 76,820 83,776 78,337 84,521 79,706 85,572 81,449 86,822 86,090 90,918 89,455 94,456 - - - - - - - - - - - - 17700P 250 41,442 1,400 41,309 5,350 41,230 14,000 40,924 19,600 42,267 25,650 46,510 31,650 49,263 41,575 56,179 48,890 62,190 - - - - - - - - - - - - 17800C 85,000 88,777 80,358 87,341 77,406 85,146 75,770 83,337 77,432 84,135 78,882 85,213 80,757 86,516 85,558 90,679 88,950 94,243 96,318 101,425 102,210 107,424 107,889 113,089 117,452 122,679 121,508 128,411 129,156 135,819 17800P 300 43,411 1,600 43,171 5,800 42,865 14,800 42,254 20,600 43,517 26,750 47,653 32,704 50,287 42,546 57,070 49,888 63,028 59,131 70,968 67,537 77,658 74,293 83,178 86,263 92,102 99,005 100,933 106,466 106,652 17900C 83,896 88,711 78,935 87,061 76,062 84,721 74,639 82,885 76,461 83,723 78,017 84,827 80,026 86,184 84,987 90,426 88,418 94,031 - - - - - - - - - - - - 17900P 400 45,366 1,850 45,047 6,400 44,488 15,700 43,584 21,600 44,767 28,050 48,824 33,728 51,324 43,424 57,934 50,912 63,866 - - - - - - - - - - - - 18000C 82,353 88,578 77,286 86,729 74,559 84,228 73,429 82,393 75,437 83,271 77,113 84,428 79,254 85,824 84,388 90,160 87,873 93,791 95,427 101,093 101,452 107,184 107,251 112,930 117,000 122,652 120,936 128,345 128,717 135,832 18000P 450 47,348 2,100 46,909 7,050 46,111 16,600 44,927 22,650 46,031 29,200 49,968 34,766 52,375 43,983 58,772 51,923 64,691 61,259 72,538 69,625 79,121 76,342 84,574 88,139 93,379 100,720 102,104 108,102 107,796 18100C 77,600 88,445 75,504 86,383 72,937 83,710 72,152 81,874 74,360 82,805 76,155 83,989 78,443 85,465 83,763 89,881 87,287 93,538 - - - - - - - - - - - - 18100P 550 49,303 2,450 48,744 7,650 47,747 17,600 46,270 23,750 47,321 30,400 51,125 35,830 53,426 44,980 59,677 52,960 65,529 - - - - - - - - - - - - 18200C 72,700 88,312 73,416 85,944 71,194 83,125 70,795 81,316 73,229 82,313 75,158 83,550 77,592 85,080 83,111 89,588 86,676 93,272 94,456 100,720 100,614 106,905 106,546 112,730 116,481 122,572 120,298 128,238 128,225 135,819 18200P 650 51,258 2,800 50,593 8,450 49,343 18,600 47,627 25,000 48,624 31,700 52,308 36,934 54,490 46,004 60,581 53,998 66,353 63,387 74,067 71,687 80,558 78,363 85,944 89,987 94,642 102,396 103,234 109,711 108,913 18300C 67,850 88,112 69,900 85,492 69,319 82,513 69,359 80,731 72,019 81,795 74,094 83,071 76,687 84,681 82,420 89,282 86,037 92,993 - - - - - - - - - - - - 18300P 800 53,186 3,200 52,415 9,250 50,952 19,700 48,983 26,250 49,941 33,000 53,479 38,051 55,554 47,042 61,485 55,035 67,191 - - - - - - - - - - - - 18400C 63,050 87,846 65,400 84,933 66,779 80,943 67,843 80,105 70,756 81,236 72,990 82,566 75,743 84,255 81,688 88,963 85,372 92,701 93,379 100,295 99,683 106,572 105,748 112,504 115,896 122,479 119,593 128,105 127,666 135,779 18400P 950 55,128 3,650 54,237 10,050 52,574 20,800 50,340 27,400 51,244 34,350 54,663 39,195 56,618 48,106 62,403 56,099 68,016 65,515 75,583 73,748 81,954 80,371 87,287 91,809 95,879 104,032 104,351 111,294 110,004 18500C 58,250 87,593 60,950 84,322 65,156 81,090 66,234 79,427 69,439 80,651 71,820 82,047 74,746 83,803 80,917 88,617 84,667 92,395 - - - - - - - - - - - - 18500P 1,200 57,017 4,200 56,006 11,100 54,104 22,000 51,683 28,700 52,561 35,800 55,846 40,378 57,695 49,170 63,308 57,163 68,827 - - - - - - - - - - - - 18600C 53,550 87,194 56,550 83,657 62,669 79,494 64,544 78,722 68,042 80,039 70,609 81,489 73,708 83,337 80,119 88,258 83,936 92,075 92,208 99,829 98,646 106,213 104,817 112,225 115,244 122,333 118,835 127,932 127,054 135,713 18600P 1,450 58,919 4,800 57,761 12,150 55,647 23,250 53,027 30,100 53,904 37,150 57,030 41,575 58,772 50,260 64,225 58,240 69,652 67,723 77,033 75,929 83,258 82,499 88,498 93,605 97,090 105,641 105,442 112,823 111,068 18700C 48,850 86,795 52,250 82,885 58,100 79,427 62,776 77,964 66,579 79,387 69,346 80,917 72,618 82,845 79,281 87,886 83,178 91,743 - - - - - - - - - - - - 18700P 1,750 60,794 5,500 59,477 13,100 57,229 24,600 54,357 31,750 55,248 38,700 58,214 42,786 59,850 51,351 65,130 59,318 70,463 - - - - - - - - - - - - 18800C 44,300 86,197 48,050 81,994 54,300 78,483 60,914 77,166 65,050 78,709 68,016 80,305 71,474 82,327 78,403 87,487 82,380 91,384 90,918 99,311 97,515 105,801 103,833 111,919 114,526 122,173 117,997 127,733 126,376 135,606 18800P 2,150 62,629 6,300 61,153 14,300 58,719 26,000 55,687 33,350 56,578 40,300 59,411 44,036 60,927 52,481 66,047 60,382 71,274 69,811 78,483 77,898 84,588 84,401 89,775 95,361 98,260 107,211 106,506 114,340 112,119 18900C 39,800 85,545 44,000 80,957 50,650 77,445 58,972 76,328 63,467 77,991 66,633 79,680 70,290 81,781 77,485 87,075 81,542 91,011 - - - - - - - - - - - - 18900P 2,650 64,425 7,150 62,802 15,600 60,182 27,600 56,950 34,800 57,921 42,134 60,581 45,339 62,004 53,612 66,965 61,339 72,112 - - - - - - - - - - - - 19000C 35,400 84,747 40,000 79,839 47,300 76,235 56,400 75,544 61,805 77,246 65,209 79,015 69,040 81,209 76,514 86,649 80,677 90,626 89,548 98,739 96,305 105,349 102,769 111,560 113,741 121,961 117,133 127,507 125,671 135,487 19000P 3,250 66,180 8,150 64,398 17,000 61,605 29,200 58,214 36,550 59,251 43,584 61,765 46,736 63,068 54,756 67,869 62,563 72,870 71,886 79,906 79,853 85,891 86,277 91,011 97,090 99,417 108,727 107,503 115,789 113,103 19100C 31,150 83,763 36,150 78,576 43,800 75,078 53,150 74,573 60,022 76,501 63,800 78,270 67,697 80,651 75,371 86,263 79,680 90,253 - - - - - - - - - - - - 19100P 3,950 67,896 9,300 65,941 18,500 62,988 31,000 59,424 38,450 60,568 45,060 62,935 48,092 64,145 55,926 68,774 63,587 73,708 - - - - - - - - - - - - 19200C 26,500 83,284 32,650 76,993 40,250 73,894 50,000 73,549 58,267 75,650 62,310 77,525 66,367 80,012 74,333 85,771 78,749 89,828 88,059 98,114 95,001 104,843 101,625 111,148 112,890 121,721 116,202 127,254 124,913 135,340 19200P 4,850 69,532 10,550 67,431 19,900 64,411 32,800 60,648 40,350 61,884 46,576 64,092 49,476 65,196 57,163 69,665 64,731 74,466 73,934 81,289 81,768 87,154 88,112 92,208 98,779 100,534 110,190 108,474 117,186 114,060 19300C 23,150 81,130 29,150 75,371 38,100 72,112 46,800 72,498 56,471 74,746 60,741 76,780 64,970 79,347 73,243 85,266 77,791 89,389 - - - - - - - - - - - - 19300P 5,900 71,101 11,950 68,867 21,850 65,622 34,800 62,031 42,350 63,188 48,106 65,236 50,885 66,247 58,400 70,543 65,835 75,251 - - - - - - - - - - - - 19400C 19,250 79,680 25,800 74,599 33,900 71,075 43,900 71,354 53,850 73,868 59,158 75,982 63,574 78,656 72,086 84,747 76,807 88,923 86,476 97,435 93,618 104,285 100,401 110,709 111,959 121,455 115,217 126,961 124,089 135,154 19400P 7,150 72,604 13,650 70,184 23,750 66,859 36,900 63,547 44,400 64,465 49,675 66,367 52,322 67,284 59,637 71,421 66,952 76,009 75,969 82,632 83,643 88,378 89,908 93,366 100,428 101,638 111,600 109,432 118,556 115,005 19500C 15,850 77,578 22,450 73,934 31,200 69,785 41,100 70,157 50,950 72,897 57,243 75,224 61,978 77,964 70,968 84,189 75,783 88,445 - - - - - - - - - - - - 19500P 8,700 73,974 15,550 71,421 25,750 68,056 39,100 65,037 46,500 65,741 51,258 67,484 53,771 68,295 60,887 72,272 68,069 76,754 - - - - - - - - - - - - 19600C 12,850 75,956 19,550 73,096 28,150 69,013 38,500 68,894 48,200 71,886 55,780 74,320 60,488 77,219 69,771 83,617 74,732 87,952 84,814 96,704 92,142 103,686 99,098 110,230 110,961 121,149 114,180 126,642 123,224 134,941 19600P 10,800 75,131 17,650 72,578 28,050 69,133 41,400 66,513 48,611 66,978 52,827 68,588 55,195 69,319 62,137 73,110 69,186 77,499 77,977 83,923 85,479 89,562 91,663 94,496 102,037 102,689 112,970 110,336 119,872 115,896 19700C 10,200 75,012 16,900 72,165 25,800 67,963 35,900 67,603 45,600 70,835 54,104 73,429 58,919 76,435 68,614 83,031 73,655 87,447 - - - - - - - - - - - - 19700P 13,150 76,195 20,000 73,642 30,450 70,170 43,900 67,909 50,340 68,242 54,450 69,652 56,631 70,330 63,387 73,934 70,303 78,204 - - - - - - - - - - - - 19800C 7,850 73,961 14,500 71,128 23,150 67,032 33,500 66,247 43,050 69,745 51,700 72,511 57,349 75,637 67,391 82,420 72,551 86,915 83,045 95,932 90,586 103,048 97,715 109,698 109,924 120,803 113,076 126,296 122,306 134,715 19800P 16,000 78,509 22,500 74,639 33,250 71,048 46,500 69,279 52,162 69,426 56,086 70,676 58,134 71,274 64,638 74,759 71,394 78,908 79,933 85,186 87,274 90,706 93,366 95,587 103,580 103,700 114,273 111,227 121,136 116,787 19900C 6,000 72,697 12,350 69,984 21,100 65,861 31,200 64,850 40,650 68,614 49,200 71,567 55,820 74,799 66,127 81,795 71,434 86,383 - - - - - - - - - - - - 19900P 18,900 81,276 25,300 75,517 36,050 71,926 49,200 70,609 53,984 70,569 57,708 71,687 59,597 72,232 65,914 75,490 72,471 79,627 - - - - - - - - - - - - 20000C 4,500 71,301 10,450 68,747 18,950 64,744 29,100 63,401 38,350 67,457 46,850 70,596 54,357 73,948 64,837 81,143 70,303 85,824 81,209 95,095 88,963 102,356 96,265 109,126 108,820 120,431 111,932 125,924 121,335 134,449 20000P 22,500 83,138 28,300 77,312 38,750 72,950 52,000 71,886 55,806 71,687 59,304 72,671 61,060 73,163 67,138 76,275 73,549 80,278 81,848 86,383 89,016 91,809 95,015 96,624 105,083 104,684 115,537 112,079 122,360 117,638 20200C 2,300 68,189 7,400 65,981 15,300 62,244 25,450 60,435 34,350 65,050 42,300 68,561 49,950 72,165 62,204 79,800 67,963 84,654 - - - - - - - - - - - - 20200P 30,350 85,984 36,050 80,012 44,650 76,275 57,070 74,320 59,411 73,775 62,456 74,692 63,959 74,945 69,545 77,778 75,650 81,595 - - - - - - - - - - - - 20400C 1,050 64,704 5,100 62,909 12,350 59,490 22,100 57,389 30,750 62,576 38,200 66,433 45,550 70,303 59,504 78,363 66,154 83,537 77,286 93,272 85,505 100,853 93,166 107,876 106,439 119,593 109,485 125,073 119,247 133,837 20400P 38,400 88,578 43,650 82,805 52,000 78,629 61,100 75,929 62,829 75,291 65,436 75,903 66,792 76,621 71,859 79,121 77,632 82,726 85,479 88,657 92,302 93,884 98,114 98,592 107,929 106,533 117,877 113,688 124,647 119,247 20600C 450 60,953 3,400 59,597 9,850 56,578 19,150 54,290 27,500 60,036 34,400 64,225 41,400 68,348 56,751 76,874 63,866 82,287 - - - - - - - - - - - - 20600P 48,400 88,578 51,900 84,880 58,750 81,356 64,864 77,805 66,034 76,993 68,255 77,472 69,386 77,844 74,094 80,438 79,547 83,869 - - - - - - - - - - - - 20800C 150 57,083 2,150 56,112 7,750 53,545 16,500 51,165 24,500 57,469 31,100 61,991 37,500 66,300 53,200 75,304 61,539 81,010 73,123 91,251 81,781 99,164 89,828 106,466 103,833 118,622 106,825 124,115 116,960 133,133 20800P 58,100 88,977 60,650 86,396 67,200 82,819 68,388 79,494 69,053 78,563 70,928 78,922 71,899 79,268 76,235 81,701 81,369 84,960 88,817 90,706 95,307 95,760 100,960 100,388 110,549 108,248 120,019 115,178 126,735 120,764 21000C 50 53,133 1,350 52,441 6,050 50,393 14,100 48,225 21,750 54,849 28,100 59,717 34,250 64,252 49,300 73,682 59,198 79,667 - - - - - - - - - - - - 21000P 68,000 89,110 69,750 87,487 72,232 84,348 71,620 80,997 71,859 79,986 73,429 80,265 74,253 80,558 78,270 82,885 83,085 85,984 - - - - - - - - - - - - 21200C 50 49,143 850 48,664 4,650 47,175 12,000 45,645 19,250 52,229 25,300 57,402 31,150 62,150 45,750 72,019 56,830 78,297 68,800 89,056 77,911 97,329 86,317 104,910 101,013 117,518 103,992 123,025 114,499 132,308 21200P 77,950 89,176 79,174 88,179 76,076 85,452 74,559 82,327 74,426 81,276 75,730 81,489 76,475 81,781 80,185 84,002 84,707 86,955 91,823 92,541 98,021 97,449 103,513 102,011 112,917 109,831 121,907 116,547 128,624 122,160 21400C 50 45,153 500 44,847 3,550 43,903 10,200 43,038 17,000 49,609 22,700 55,062 28,300 60,022 42,350 70,303 54,000 76,874 - - - - - - - - - - - - 21400P 87,950 89,176 82,938 88,604 79,401 86,410 77,179 83,497 76,767 82,446 77,858 82,606 78,509 82,885 81,981 85,040 86,237 87,859 - - - - - - - - - - - - 21600C 50 41,163 250 41,003 2,650 40,631 8,600 40,445 14,950 46,988 20,350 52,721 25,650 57,855 39,650 68,641 50,700 75,424 64,917 86,849 74,307 95,454 82,819 103,274 97,994 116,295 100,986 121,841 111,853 131,377 21600P 89,176 89,176 85,492 88,857 82,154 87,181 79,480 84,494 78,882 83,470 79,786 83,630 80,385 83,896 83,657 85,997 87,647 88,711 94,430 94,124 100,574 99,138 106,094 103,793 115,045 111,281 123,570 117,798 130,300 123,450 21800C 50 37,186 150 37,146 2,000 37,373 7,200 37,865 13,100 44,395 18,200 50,367 23,200 55,673 36,050 66,726 47,550 73,921 - - - - - - - - - - - - 21800P 89,176 89,176 87,021 88,990 84,228 87,726 81,449 85,346 80,744 84,401 81,529 84,548 82,100 84,827 85,199 86,888 88,950 89,495 - - - - - - - - - - - - 22000C 50 33,276 100 33,369 1,500 34,167 6,000 35,324 11,500 41,881 16,200 48,013 20,900 53,466 33,150 64,864 44,550 72,405 59,800 84,361 70,117 93,312 78,842 101,399 94,789 114,938 97,794 120,524 109,033 130,340 22000P 89,176 89,176 88,338 89,110 85,465 88,019 83,151 86,090 82,366 85,186 83,085 85,359 83,643 85,665 86,609 87,700 90,160 90,227 96,717 95,560 102,676 100,494 108,115 105,136 116,920 112,597 124,993 118,915 131,749 124,621 22200C 50 29,472 50 29,619 1,100 31,042 5,000 32,837 10,000 39,354 14,400 45,685 18,800 51,258 30,650 63,042 41,700 70,849 - - - - - - - - - - - - 22200P 89,176 89,176 88,524 89,110 86,529 88,285 84,561 86,716 83,816 85,918 84,455 86,090 85,000 86,410 87,886 88,458 91,251 90,905 - - - - - - - - - - - - 22400C 50 25,868 50 26,240 800 28,023 4,150 30,403 8,700 36,920 12,750 43,358 16,900 49,077 28,150 61,153 39,000 69,266 53,450 81,715 65,050 91,038 74,732 99,390 91,424 113,462 94,496 119,114 106,080 129,209 22400P 89,176 89,176 89,176 89,176 87,434 88,551 85,718 87,234 85,026 86,529 85,638 86,729 86,210 87,088 89,043 89,136 92,235 91,517 98,619 96,797 104,431 101,678 109,818 106,306 118,542 113,781 126,177 119,926 132,986 125,698 22600C 50 22,530 50 23,142 550 25,070 3,500 28,116 7,550 34,553 11,400 41,190 15,100 46,855 26,000 59,318 36,400 67,643 - - - - - - - - - - - - 22600P 89,176 89,176 89,176 89,176 88,019 88,724 86,649 87,660 86,037 87,048 86,649 87,287 87,248 87,673 90,054 89,748 93,113 92,075 - - - - - - - - - - - - 22800C 50 19,497 50 20,349 400 22,344 2,950 25,921 6,550 32,292 10,200 39,075 13,500 44,688 23,900 57,442 33,950 66,021 47,600 78,948 58,800 88,604 69,150 97,236 87,899 111,866 91,051 117,585 102,968 127,972 22800P 89,176 89,176 89,176 89,176 88,538 88,897 87,394 88,019 86,915 87,514 87,514 87,780 88,152 88,192 90,932 90,293 93,884 92,581 100,149 97,834 105,854 102,689 111,188 107,331 119,899 114,832 127,121 120,803 134,010 126,655 23000C 50 16,797 50 17,875 300 19,856 2,400 23,740 5,600 30,004 9,100 37,013 12,000 42,506 21,950 55,567 31,650 64,372 - - - - - - - - - - - - 23000P 89,176 89,176 89,176 89,176 88,790 88,990 87,979 88,312 87,607 87,886 88,232 88,205 88,897 88,644 91,690 90,772 94,563 93,033 - - - - - - - - - - - - 23200C 50 14,430 50 15,707 200 17,369 1,950 21,665 5,000 28,169 8,100 35,005 10,750 40,458 19,900 53,559 29,450 62,709 42,200 76,049 52,950 86,051 62,950 94,962 84,268 110,163 87,500 115,962 99,723 126,629 23200P 89,176 89,176 89,176 89,176 88,990 89,070 88,378 88,524 88,165 88,205 88,817 88,551 89,522 89,030 92,328 91,198 95,134 93,445 101,319 98,699 106,932 103,540 112,238 108,182 120,990 115,749 127,839 121,575 134,822 127,507 23400C 50 12,382 50 13,818 150 15,268 1,550 19,657 4,300 26,147 6,900 32,691 9,800 38,636 18,050 51,590 27,350 61,020 - - - - - - - - - - - - 23400P 89,176 89,176 89,176 89,176 89,083 89,110 88,724 88,711 88,631 88,498 89,282 88,857 90,014 89,362 92,847 91,570 95,627 93,804 - - - - - - - - - - - - 23600C 50 10,626 50 12,182 100 13,180 1,250 17,808 3,750 24,339 6,200 30,909 8,800 36,721 16,350 49,609 25,400 59,344 37,250 73,043 47,550 83,377 57,150 92,541 80,518 108,341 83,200 114,247 96,371 125,192 23600P 89,176 89,176 89,176 89,176 89,096 89,110 88,950 88,857 88,963 88,711 89,642 89,110 90,400 89,642 93,259 91,876 96,026 94,124 102,130 99,377 107,676 104,205 112,970 108,873 121,828 116,534 128,305 122,227 135,407 128,238 23800C 50 9,137 50 10,759 50 10,959 1,000 16,053 3,200 22,477 5,400 28,954 7,800 34,766 14,800 47,667 23,550 57,642 - - - - - - - - - - - - 23800P 89,176 89,176 89,176 89,176 89,149 89,149 89,110 88,963 89,229 88,897 89,908 89,309 90,692 89,868 93,552 92,129 96,331 94,390 - - - - - - - - - - - - 24000C 50 8,924 50 9,536 50 9,775 800 14,443 2,700 20,668 4,650 27,012 6,850 32,784 13,300 45,672 21,800 55,953 32,750 69,944 42,550 80,611 51,700 90,014 75,150 106,426 77,600 112,424 92,900 123,663 24000P 89,176 89,176 89,176 89,176 89,163 89,149 89,203 89,043 89,415 89,030 90,094 89,469 90,905 90,054 93,765 92,341 96,571 94,629 102,609 99,883 108,089 104,724 113,395 109,419 122,413 117,199 128,557 122,759 135,779 128,877 24200C 50 8,924 50 8,924 50 8,924 650 12,980 2,300 19,032 4,050 25,243 6,000 30,869 11,950 43,717 20,150 54,250 - - - - - - - - - - - - 24200P 89,176 89,176 89,176 89,176 89,176 89,176 89,256 89,096 89,535 89,149 90,227 89,602 91,025 90,187 93,898 92,501 96,730 94,815 - - - - - - - - - - - - 24400C 50 8,924 50 8,924 50 8,924 500 11,517 1,950 17,476 3,400 23,301 5,100 28,767 10,750 41,815 18,650 52,574 28,700 66,805 37,950 77,738 46,650 87,381 69,550 104,405 72,250 110,509 88,050 122,040 24400P 89,176 89,176 89,176 89,176 89,176 89,176 89,296 89,149 89,615 89,243 90,293 89,695 91,091 90,307 93,937 92,621 96,810 94,962 102,769 100,228 108,208 105,083 113,502 109,818 122,745 117,731 128,584 123,184 135,939 129,422 24600C 50 8,924 50 8,924 50 8,924 400 10,267 1,650 16,026 2,900 21,585 4,450 26,985 9,600 39,886 17,200 50,885 - - - - - - - - - - - - 24600P 89,176 89,176 89,176 89,176 89,176 89,176 89,309 89,176 89,668 89,309 90,320 89,775 91,105 90,373 93,911 92,714 96,850 95,081 - - - - - - - - - - - - 24800C 50 8,924 50 8,924 50 8,924 300 9,004 1,400 14,683 2,500 20,043 3,850 25,230 8,550 37,984 15,850 49,210 25,000 63,600 33,700 74,785 41,950 84,641 64,300 102,290 67,200 108,514 82,600 120,338 24800P 89,176 89,176 89,176 89,176 89,176 89,176 89,309 89,189 89,681 89,349 90,320 89,828 91,078 90,426 93,831 92,754 96,810 95,174 102,649 100,428 108,062 105,309 113,329 110,070 122,838 118,143 128,398 123,503 135,899 129,847 25000C 50 8,924 - - 50 8,924 250 8,924 1,100 13,100 2,100 18,447 3,350 23,607 7,600 36,136 14,500 47,467 - - - - - - - - - - - - 25000P 89,176 89,176 - - 89,176 89,176 89,296 89,216 89,668 89,389 90,280 89,854 91,025 90,453 93,698 92,780 96,730 95,228 - - - - - - - - - - - - 25200C 50 8,924 - - 50 8,924 200 8,924 950 12,049 1,800 17,050 2,900 22,024 6,750 34,327 13,400 45,885 21,650 60,328 29,800 71,753 37,600 81,808 59,300 100,082 62,350 106,426 77,350 118,529 25200P 89,176 89,176 - - 89,176 89,176 89,282 89,216 89,655 89,415 90,227 89,868 90,932 90,466 93,525 92,767 96,611 95,254 102,290 100,494 107,650 105,389 112,903 110,177 122,705 118,449 127,999 123,716 135,660 130,180 25400C - - - - 50 8,924 150 8,924 800 10,985 1,550 15,787 2,500 20,495 5,950 32,505 12,300 44,249 - - - - - - - - - - - - 25400P - - - - 89,176 89,176 89,269 89,216 89,628 89,415 90,160 89,868 90,825 90,453 93,312 92,727 96,438 95,254 - - - - - - - - - - - - 25600C - - - - 50 8,924 100 8,924 650 9,881 1,300 14,470 2,150 19,058 5,250 30,762 11,250 42,613 18,700 57,083 26,250 68,681 33,550 78,895 54,600 97,808 57,800 104,272 72,350 116,654 25600P - - - - 89,176 89,176 89,256 89,216 89,588 89,429 90,080 89,854 90,706 90,426 93,086 92,661 96,238 95,228 101,731 100,428 107,025 105,336 112,238 110,163 122,360 118,636 127,427 123,823 135,221 130,406 25800C - - - - 50 8,924 50 8,924 550 9,004 1,100 13,286 1,850 17,702 4,650 29,127 10,300 41,017 - - - - - - - - - - - - 25800P - - - - 89,176 89,176 89,229 89,216 89,548 89,429 90,001 89,841 90,586 90,386 92,834 92,581 95,999 95,174 - - - - - - - - - - - - 26000C - - - - 50 8,924 50 8,924 450 8,924 900 12,049 1,550 16,279 4,050 27,424 9,400 39,421 16,050 53,825 23,000 65,542 29,850 75,929 50,150 95,427 53,450 102,037 67,600 114,699 26000P - - - - 89,176 89,176 89,229 89,216 89,509 89,415 89,908 89,801 90,453 90,346 92,568 92,474 95,746 95,108 101,013 100,255 106,187 105,176 111,360 110,030 121,801 118,715 126,655 123,836 134,609 130,539 26200C - - - - 50 8,924 50 8,924 350 8,924 800 11,238 1,350 15,162 3,550 25,841 8,600 37,905 - - - - - - - - - - - - 26200P - - - - 89,176 89,176 89,229 89,216 89,455 89,402 89,841 89,788 90,333 90,293 92,302 92,368 95,467 95,015 - - - - - - - - - - - - 26400C - - - - 50 8,924 50 8,924 300 8,924 650 10,161 1,150 14,004 3,100 24,312 7,800 36,335 13,700 50,579 20,100 62,416 26,450 72,897 46,000 93,006 49,350 99,736 63,000 112,651 26400P - - - - 89,176 89,176 89,216 89,216 89,429 89,389 89,761 89,748 90,213 90,240 92,036 92,248 95,174 94,908 100,162 99,989 105,229 104,910 110,296 109,778 121,056 118,689 125,724 123,743 133,811 130,592 26600C - - - - 50 8,924 50 8,924 - - 550 9,296 950 12,781 2,700 22,836 7,100 34,832 - - - - - - - - - - - - 26600P - - - - 89,176 89,176 89,176 89,176 - - 89,695 89,708 90,080 90,174 91,770 92,115 94,868 94,802 - - - - - - - - - - - - 26800C - - - - 50 8,924 50 8,924 - - - - 800 11,743 2,300 21,280 6,450 33,369 11,600 47,348 17,450 59,238 23,350 69,825 42,100 90,519 45,500 97,382 58,700 110,562 26800P - - - - 89,176 89,176 89,176 89,176 - - - - 89,974 90,107 91,490 91,956 94,563 94,669 99,218 99,630 104,125 104,538 109,086 109,419 120,152 118,569 124,660 123,570 132,867 130,539 27000C - - - - 50 8,924 50 8,924 150 8,924 350 8,924 700 10,919 2,000 19,950 5,850 31,933 - - - - - - - - - - - - 27000P - - - - 89,176 89,176 89,176 89,176 89,322 89,336 89,535 89,615 89,894 90,054 91,251 91,823 94,243 94,523 - - - - - - - - - - - - 27200C - - - - - - 50 8,924 - - - - 550 9,775 1,700 18,553 5,300 30,536 9,800 44,209 15,100 56,086 20,500 66,712 38,450 87,966 41,850 94,948 54,550 108,381 27200P - - - - - - 89,176 89,176 - - - - 89,761 89,974 91,011 91,663 93,924 94,376 98,247 99,218 102,955 104,085 107,756 108,966 119,101 118,343 123,450 123,317 131,763 130,406 27400C - - - - - - 50 8,924 - - 250 8,924 450 8,924 - - - - - - - - - - - - - - - - 27400P - - - - - - 89,176 89,176 - - 89,442 89,562 89,668 89,908 - - - - - - - - - - - - - - - - 27600C - - - - - - 50 8,924 - - - - 400 8,924 - - 4,350 27,876 8,200 41,097 13,000 52,960 17,950 63,600 35,000 85,346 38,450 92,488 - - 27600P - - - - - - 89,176 89,176 - - - - 89,628 89,868 - - 93,326 94,057 97,236 98,725 101,731 103,567 106,360 108,434 117,904 118,037 122,120 122,971 - - 27800C - - - - - - 50 8,924 - - - - 350 8,924 - - - - - - - - - - - - - - - - 27800P - - - - - - 89,176 89,176 - - - - 89,575 89,814 - - - - - - - - - - - - - - - - 28000C - - - - 50 8,924 50 8,924 50 8,924 150 8,924 250 8,924 900 13,845 3,500 25,243 6,850 38,117 11,100 49,821 15,600 60,435 31,800 82,699 35,200 89,947 - - 28000P - - - - 89,176 89,176 89,176 89,176 89,229 89,269 89,349 89,469 89,469 89,721 90,240 91,078 92,714 93,698 96,265 98,207 100,468 102,968 104,883 107,809 116,601 117,651 120,684 122,546 - - 28200C - - - - - - 50 8,924 - - - - 200 8,924 - - - - - - - - - - - - - - - - 28200P - - - - - - 89,176 89,176 - - - - 89,415 89,668 - - - - - - - - - - - - - - - - 28400C - - - - - - 50 8,924 - - 100 8,924 150 8,924 - - 2,850 22,915 5,650 35,151 9,450 46,749 13,500 57,296 28,850 80,026 32,200 87,394 - - 28400P - - - - - - 89,176 89,176 - - 89,296 89,415 89,415 89,655 - - 92,195 93,352 95,307 97,648 99,231 102,330 103,394 107,118 115,217 117,186 119,181 122,054 - - 28600C - - - - - - 50 8,924 - - - - 100 8,924 - - - - - - - - - - - - - - - - 28600P - - - - - - 89,176 89,176 - - - - 89,362 89,588 - - - - - - - - - - - - - - - - 28800C - - - - - - 50 8,924 - - - - 50 8,924 - - 2,250 20,548 4,650 32,358 8,000 43,743 11,650 54,197 26,100 77,326 29,350 84,787 - - 28800P - - - - - - 89,176 89,176 - - - - 89,309 89,522 - - 91,663 92,967 94,416 97,076 98,034 101,651 101,944 106,386 113,754 116,641 117,598 121,482 - - 29000C - - - - 50 8,924 50 8,924 50 8,924 50 8,924 50 8,924 350 9,030 - - - - - - - - - - - - - - 29000P - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,243 89,336 89,296 89,509 89,628 90,386 - - - - - - - - - - - - - - 29200C - - - - - - 50 8,924 - - - - 50 8,924 - - 1,800 18,487 3,800 29,672 6,750 40,831 10,000 51,138 23,500 74,559 26,700 82,140 - - 29200P - - - - - - 89,176 89,176 - - - - 89,296 89,509 - - 91,238 92,621 93,605 96,491 96,917 100,960 100,521 105,602 112,225 116,029 115,962 120,857 - - 29400C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 29400P - - - - - - 89,176 89,176 - - - - 89,243 89,402 - - - - - - - - - - - - - - - - 29600C - - - - - - 50 8,924 - - - - 50 8,924 - - 1,400 16,438 3,050 27,025 5,650 37,984 8,500 48,052 21,150 71,820 24,250 79,494 - - 29600P - - - - - - 89,176 89,176 - - - - 89,243 89,402 - - 90,839 92,262 92,847 95,879 95,853 100,228 99,124 104,764 110,695 115,377 114,313 120,165 - - 29800C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 29800P - - - - - - 89,176 89,176 - - - - 89,243 89,402 - - - - - - - - - - - - - - - - 30000C - - - - 50 8,924 50 8,924 50 8,924 50 8,924 50 8,924 150 8,924 1,100 14,656 2,450 24,578 4,650 35,098 7,200 45,060 18,950 69,053 21,950 76,820 - - 30000P - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,243 89,402 89,376 89,961 90,506 91,929 92,195 95,294 94,815 99,457 97,834 103,899 109,126 114,646 112,637 119,420 - - 30200C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30200P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30400C - - - - - - 50 8,924 - - - - 50 8,924 - - 850 12,967 1,950 22,264 - - 6,050 42,107 16,950 66,300 19,850 74,147 - - 30400P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 90,227 91,610 91,623 94,722 - - 96,624 103,021 107,583 113,874 110,988 118,636 - - 30600C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30600P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30800C - - - - - - 50 8,924 - - - - 50 8,924 - - 650 11,424 1,550 20,122 - - 5,100 39,341 15,100 63,534 17,850 71,421 - - 30800P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 90,001 91,304 91,158 94,190 - - 95,560 102,157 106,040 113,063 109,299 117,784 - - 31000C - - - - - - 50 8,924 - - - - - - 50 8,924 - - - - - - - - - - - - - - 31000P - - - - - - 89,176 89,176 - - - - - - 89,243 89,615 - - - - - - - - - - - - - - 31200C - - - - - - 50 8,924 - - - - 50 8,924 - - 500 10,068 1,200 18,021 - - 4,200 36,455 13,450 60,820 16,050 68,747 - - 31200P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,814 91,038 90,719 93,645 - - 94,523 101,239 104,577 112,238 107,690 116,907 - - 31400C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31400P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 31600C - - - - - - 50 8,924 - - - - 50 8,924 - - 400 9,004 950 16,239 - - 3,500 33,875 11,900 58,081 14,350 66,021 - - 31600P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,695 90,839 90,413 93,179 - - 93,685 100,401 103,128 111,347 106,094 115,989 - - 32000C - - - - - - - - - - - - 50 8,924 50 8,924 300 8,924 700 14,284 - - 2,850 31,228 10,500 55,381 12,850 63,401 - - 32000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,562 90,612 90,094 92,661 - - 92,887 99,510 101,745 110,443 104,604 115,058 - - 32400C - - - - - - - - - - - - 50 8,924 - - 200 8,924 550 12,821 - - 2,300 28,688 9,250 52,747 11,400 60,674 - - 32400P - - - - - - - - - - - - 89,176 89,176 - - 89,442 90,346 89,894 92,275 - - 92,195 98,646 100,441 109,538 103,101 114,074 - - 32800C - - - - - - - - - - - - 50 8,924 - - 150 8,924 400 11,198 - - 1,850 26,307 8,100 50,114 10,150 58,094 - - 32800P - - - - - - - - - - - - 89,176 89,176 - - 89,376 90,174 89,708 91,836 - - 91,610 97,821 99,204 108,594 101,758 113,116 - - 33000C - - - - - - - - - - - - - - 50 8,924 - - - - - - - - - - - - - - 33000P - - - - - - - - - - - - - - 89,176 89,176 - - - - - - - - - - - - - - 33200C - - - - - - - - - - - - 50 8,924 - - 100 8,924 300 9,895 - - 1,500 24,166 7,100 47,587 8,950 55,434 - - 33200P - - - - - - - - - - - - 89,176 89,176 - - 89,309 89,987 89,575 91,490 - - 91,158 97,076 98,087 107,690 100,415 112,092 - - 33600C - - - - - - - - - - - - 50 8,924 - - 50 8,924 200 8,924 - - 1,150 21,798 6,150 44,993 7,900 52,867 - - 33600P - - - - - - - - - - - - 89,176 89,176 - - 89,309 89,961 89,442 91,091 - - 90,706 96,238 96,983 106,719 99,204 111,094 - - 34000C - - - - - - - - - - - - 50 8,924 50 8,924 50 8,924 150 8,924 - - 900 19,777 5,350 42,573 6,950 50,353 - - 34000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,243 89,735 89,376 90,825 - - 90,373 95,520 96,039 105,801 98,087 110,097 - - 34400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 100 8,924 - - 700 17,915 4,600 40,126 6,050 47,786 - - 34400P - - - - - - - - - - - - 89,176 89,176 - - 89,243 89,721 89,309 90,533 - - 90,107 94,855 95,121 104,857 96,996 109,046 - - 34800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 550 16,265 3,950 37,772 5,300 45,406 - - 34800P - - - - - - - - - - - - 89,176 89,176 - - 89,243 89,708 89,309 90,506 - - 89,908 94,283 94,323 103,926 96,065 108,075 - - 35000C - - - - - - - - - - - - - - 50 8,924 - - - - - - - - - - - - - - 35000P - - - - - - - - - - - - - - 89,176 89,176 - - - - - - - - - - - - - - 35200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 400 14,417 3,350 35,404 4,600 43,012 - - 35200P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,243 90,147 - - 89,708 93,618 93,565 102,981 95,188 107,065 - - 35600C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 300 12,887 2,850 33,196 3,950 40,591 - - 35600P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,243 90,120 - - 89,575 93,086 92,927 102,104 94,363 106,040 - - 36000C - - - - - - - - - - - - 50 8,924 50 8,924 50 8,924 50 8,924 - - 250 11,916 2,450 31,215 - - - - 36000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,509 92,767 92,408 101,306 - - - - 36400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 150 9,961 2,050 29,100 - - - - 36400P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 - - 89,376 92,075 91,889 100,428 - - - - 36800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 100 8,924 1,700 27,025 - - - - 36800P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 - - 89,309 91,610 91,424 99,577 - - - - 37000C - - - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - - - - - - - - - 37000P - - - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - - - - - - - - - 37200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - - - 50 8,924 1,400 25,043 - - - - 37200P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - - - 89,309 91,570 91,038 98,765 - - - - 37600C - - - - - - - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - 37600P - - - - - - - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - 38000C - - - - - - - - - - - - 50 8,924 50 8,924 - - 50 8,924 - - - - - - - - - - 38000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 - - 89,176 89,176 - - - - - - - - - -

Back to Top
HSN (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 2750C - - 27,969 28,136 - - - - 2750P - - 450 3,340 - - - - 2800C - - 27,911 28,110 - - - - 2800P - - 500 3,678 - - - - 2850C - - 27,814 28,064 - - - - 2850P - - 600 4,096 - - - - 2900C - - 27,743 28,036 - - - - 2900P - - 650 4,472 - - - - 2950C - - 27,598 27,965 - - - - 2950P - - 800 4,963 - - - - 3000C - - 27,477 27,914 - - - - 3000P - - 900 5,421 - - - - 3050C - - 27,312 27,838 27,374 27,936 - - 3050P - - 1,050 5,929 3,050 6,747 - - 3100C - - 27,137 27,761 27,202 27,852 - - 3100P - - 1,200 6,450 3,400 7,217 - - 3150C - - 26,948 27,679 27,018 27,763 - - 3150P - - 1,400 7,007 3,750 7,687 - - 3200C - - 26,711 27,574 26,823 27,669 - - 3200P - - 1,600 7,575 4,100 8,158 - - 3250C - - 26,460 27,465 26,600 27,561 - - 3250P - - 1,800 8,158 4,500 8,652 - - 3300C - - 26,189 27,352 26,349 27,437 - - 3300P - - 2,050 8,766 4,934 9,167 - - 3350C - - 25,839 27,194 26,085 27,308 - - 3350P - - 2,250 9,381 5,331 9,682 - - 3400C 26,111 27,550 25,494 27,049 25,792 27,163 26,623 27,798 3400P 950 10,021 2,500 10,021 5,882 10,274 7,587 11,598 3450C 25,661 27,390 25,074 26,860 25,472 27,002 26,381 27,677 3450P 1,200 10,808 2,800 10,678 6,278 10,784 8,053 12,083 3500C 25,178 27,226 24,627 26,663 25,133 26,834 26,126 27,549 3500P 1,400 11,604 3,100 11,351 6,735 11,326 8,515 12,565 3550C 24,608 27,022 24,151 26,459 24,765 26,649 25,849 27,408 3550P 1,650 12,407 3,450 12,035 7,192 11,867 8,998 13,052 3600C 23,995 26,815 23,602 26,207 24,378 26,455 25,558 27,261 3600P 1,900 13,222 3,850 12,725 7,679 12,420 9,478 13,536 3650C 23,261 26,536 23,019 25,948 23,955 26,235 25,243 27,096 3650P 2,250 14,024 4,300 13,418 8,263 13,002 9,996 14,028 3700C 22,478 26,248 22,383 25,659 23,511 26,008 24,916 26,927 3700P 2,550 14,849 4,800 14,111 8,730 13,551 10,622 14,538 3750C 21,611 25,921 21,697 25,340 23,043 25,768 24,565 26,740 3750P 2,950 15,651 5,300 14,812 9,268 14,120 11,140 15,019 3800C 20,645 25,525 20,959 24,993 22,543 25,505 24,198 26,546 3800P 3,400 16,442 5,900 15,497 9,849 14,696 11,669 15,498 3850C 19,618 25,117 20,173 24,615 22,019 25,224 23,812 26,340 3850P 3,850 17,239 6,550 16,174 10,431 15,272 12,196 15,974 3900C 18,509 24,638 19,336 24,207 21,468 24,932 23,408 26,123 3900P 4,400 18,005 7,200 16,856 11,031 15,848 12,732 16,446 3950C 17,100 24,116 18,453 23,765 20,894 24,620 22,986 25,892 3950P 5,050 18,734 7,950 17,514 11,648 16,422 13,264 16,916 4000C 15,350 23,525 17,524 23,292 20,294 24,291 22,547 25,650 4000P 5,800 19,427 8,750 18,159 12,279 16,993 13,805 17,381 4050C 13,700 22,868 16,559 22,772 19,673 23,942 22,088 25,397 4050P 6,650 20,083 9,600 18,791 12,923 17,559 14,350 17,843 4100C 12,050 22,454 15,450 22,270 19,022 23,580 21,539 25,166 4100P 7,550 20,718 10,600 19,371 13,577 18,121 14,894 18,299 4150C 10,550 22,059 14,300 21,615 18,359 23,196 21,039 24,876 4150P 8,500 21,335 11,622 19,916 14,238 18,674 15,446 18,746 4200C 9,400 21,532 12,950 20,982 17,690 22,792 20,515 24,578 4200P 9,650 21,874 12,545 20,444 14,907 19,217 15,993 19,189 4250C 8,050 21,079 11,700 20,311 16,998 22,373 19,977 24,267 4250P 11,000 22,332 13,522 20,898 15,579 19,751 16,537 19,629 4300C 6,900 20,549 10,450 19,613 16,324 21,938 19,431 23,945 4300P 12,250 22,830 14,462 21,409 16,248 20,282 17,065 20,117 4350C 5,950 19,948 9,400 19,074 15,733 21,496 18,876 23,610 4350P 13,850 23,189 15,441 21,843 16,924 20,782 17,617 20,545 4400C 5,100 19,311 8,450 18,526 14,993 21,033 18,314 23,265 4400P 15,500 23,529 16,421 22,176 17,589 21,245 18,166 20,970 4450C 4,350 18,639 7,550 17,964 14,282 20,559 17,748 22,910 4450P 17,034 23,938 17,347 22,649 18,231 21,651 18,710 21,383 4500C 3,700 17,937 6,750 17,379 13,619 20,079 17,182 22,547 4500P 18,351 24,881 18,251 23,200 18,862 22,084 19,247 21,776 4550C 3,150 17,206 6,050 16,773 12,963 19,592 16,617 22,176 4550P 19,649 25,578 19,116 23,696 19,473 22,499 19,782 22,175 4600C 2,650 16,462 5,400 16,162 12,250 19,092 16,055 21,797 4600P 20,646 25,856 19,960 24,187 20,076 22,907 20,303 22,551 4650C 2,200 15,707 4,800 15,542 11,450 18,593 15,481 21,407 4650P 21,423 25,996 20,753 24,619 20,649 23,282 20,819 22,923 4700C 1,850 14,934 4,250 14,917 10,500 18,050 14,934 21,019 4700P 22,366 26,383 21,503 25,018 21,210 23,652 21,323 23,282 4750C 1,500 14,160 3,750 14,289 9,750 17,530 14,332 20,605 4750P 23,243 26,725 22,237 25,413 21,737 23,986 21,814 23,627 4800C 1,250 13,381 3,300 13,659 9,100 17,022 13,736 20,186 4800P 23,975 26,977 22,898 25,747 22,250 24,315 22,290 23,957 4850C 1,000 12,601 2,900 13,030 8,500 16,521 13,121 19,750 4850P 24,682 27,226 23,507 26,046 22,753 24,639 22,758 24,283 4900C 850 11,842 2,550 12,406 7,900 16,007 12,517 19,308 4900P 25,292 27,429 24,062 26,311 23,213 24,925 23,211 24,593 4950C 700 11,092 2,250 11,793 7,350 15,502 11,800 18,863 4950P 25,795 27,584 24,598 26,572 23,662 25,207 23,643 24,885 5000C 600 10,377 1,950 11,179 6,850 15,009 11,000 18,400 5000P 26,276 27,737 25,077 26,799 24,079 25,466 24,069 25,175 5100C 350 8,905 1,450 9,978 5,950 14,040 9,550 17,466 5100P 26,987 27,944 25,899 27,179 24,845 25,938 24,856 25,704 5200C 200 7,518 1,100 8,856 5,150 13,093 8,250 16,515 5200P 27,529 28,101 26,566 27,484 25,502 26,341 25,565 26,177 5300C 150 6,402 850 7,829 4,200 11,999 7,050 15,537 5300P 27,763 28,156 27,078 27,715 26,097 26,711 26,207 26,606 5400C 100 5,355 600 6,798 3,550 11,060 5,950 14,530 5400P 28,113 28,261 27,432 27,871 26,582 27,012 26,778 26,992 5500C 50 4,287 450 5,913 2,950 10,119 5,000 13,532 5500P 28,140 28,262 27,691 27,987 27,006 27,282 27,259 27,319 5600C 50 3,708 350 5,149 2,450 9,231 - - 5600P 28,315 28,315 27,926 28,100 27,350 27,504 - - 5700C 50 3,231 200 4,214 2,050 8,421 - - 5700P 28,315 28,315 28,078 28,174 27,616 27,678 - - 5800C 50 2,836 150 3,598 1,700 7,643 - - 5800P 28,315 28,315 28,156 28,213 27,832 27,826 - - 5900C 50 2,831 100 2,984 1,400 6,905 - - 5900P 28,315 28,315 28,223 28,249 28,001 27,948 - - 6000C 50 2,831 50 2,831 1,100 6,124 - - 6000P 28,315 28,315 28,279 28,283 28,149 28,063 - - 6100C - - 50 2,831 900 5,495 - - 6100P - - 28,283 28,285 28,239 28,137 - - 6200C - - 50 2,831 750 4,958 - - 6200P - - 28,286 28,285 28,298 28,190 - - 6300C - - 50 2,831 - - - - 6300P - - 28,315 28,315 - - - - 6400C - - 50 2,831 - - - - 6400P - - 28,315 28,315 - - - - 6500C - - 50 2,831 - - - - 6500P - - 28,315 28,315 - - - - 6600C - - 50 2,831 - - - - 6600P - - 28,315 28,315 - - - - 6700C - - 50 2,831 - - - - 6700P - - 28,315 28,315 - - - - 6800C - - 50 2,831 - - - - 6800P - - 28,315 28,315 - - - - 6900C - - 50 2,831 - - - - 6900P - - 28,315 28,315 - - - -

Back to Top
ICB (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 272 272 272 272 272 272 272 272 272 272

Back to Top
JDA (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2209 2212 L S L S F 19,721 19,721 19,721 19,721

Back to Top
JDC (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258

Back to Top
JDH (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639

Back to Top
KDS (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
KSO (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
KST (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931

Back to Top
LAU (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
LNI (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
LNK (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
LRA (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458

Back to Top
LRC (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551

Back to Top
LRN (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719

Back to Top
LRP (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423

Back to Top
LRS (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736

Back to Top
LRZ (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384

Back to Top
LUA (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
LUC (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
LUN (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190

Back to Top
LUP (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977

Back to Top
LUS (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
LUZ (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
MAC (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
MAK (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
MAN (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
MBI (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 9,895 9,895 9,895 9,895 9,895 9,895 9,895 9,895

Back to Top
MCA (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MCF (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2209 2212 L S L S F 2,753 2,753 2,753 2,753 7900C 250 888 - - 7900P 2,533 2,620 - - 8000C 200 796 - - 8000P 2,585 2,648 - - 8100C 160 710 720 1,286 8100P 2,625 2,670 2,566 2,600 8200C 120 623 650 1,216 8200P 2,662 2,693 2,600 2,622 8300C 90 542 590 1,151 8300P 2,690 2,709 2,628 2,642 8400C 70 474 530 1,086 8400P 2,709 2,719 2,654 2,660 8500C 50 404 480 1,026 8500P 2,725 2,730 2,675 2,675 8600C 40 351 430 965 8600P 2,734 2,735 2,695 2,690 8700C 30 300 390 909 8700P 2,741 2,741 2,710 2,701 8800C 20 275 350 855 8800P 2,747 2,745 2,723 2,711 8900C 10 275 320 807 8900P 2,751 2,750 2,734 2,719 9000C 10 275 290 759 9000P 2,751 2,750 2,743 2,727 9100C 10 275 260 711 9100P 2,751 2,750 2,751 2,734 9200C 10 275 240 674 9200P 2,753 2,750 2,757 2,739 9300C 10 275 210 625 9300P 2,753 2,753 2,762 2,745 9400C 10 275 190 586 9400P 2,753 2,753 2,766 2,749 9500C 10 275 180 559 9500P 2,753 2,753 2,769 2,751 9600C 10 275 160 521 9600P 2,753 2,753 2,771 2,754 9700C 10 275 150 496 9700P 2,753 2,753 2,773 2,757 9800C 10 275 130 456 9800P 2,753 2,753 2,774 2,759 9900C 10 275 120 430 9900P 2,753 2,753 2,774 2,761 10000C 10 275 110 405 10000P 2,753 2,753 2,775 2,762 10100C 10 275 100 380 10100P 2,753 2,753 2,775 2,762 10200C 10 275 90 355 10200P 2,753 2,753 2,775 2,763 10300C 10 275 80 329 10300P 2,753 2,753 2,774 2,765 10400C 10 275 70 303 10400P 2,753 2,753 2,774 2,765 10500C 10 275 60 276 10500P 2,753 2,753 2,774 2,765 10600C 10 275 50 275 10600P 2,753 2,753 2,773 2,765 10700C 10 275 - - 10700P 2,753 2,753 - - 10800C 10 275 - - 10800P 2,753 2,753 - - 10900C 10 275 - - 10900P 2,753 2,753 - -

Back to Top
MCH (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220830 220929 221229 230330 L S L S L S L S F 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 2000C 7,620 7,620 7,620 7,620 7,626 7,627 7,628 7,634 2000P 10 762 10 762 10 762 10 762 2500C 7,620 7,620 7,620 7,620 - - 7,646 7,656 2500P 10 762 10 762 - - 40 762 3000C 7,620 7,620 7,620 7,620 7,644 7,648 7,674 7,688 3000P 10 762 10 762 70 762 100 762 3500C 7,620 7,620 7,620 7,620 - - 7,712 7,731 3500P 10 762 20 762 - - 230 762 4000C 7,620 7,620 7,612 7,614 7,655 7,668 - - 4000P 10 762 50 762 310 839 - - 4500C 7,610 7,614 7,573 7,592 - - 7,748 7,795 4500P 20 762 120 762 - - 800 1,715 4800C - - - - - - 7,715 7,789 4800P - - - - - - 1,100 2,142 4850C - - 7,499 7,555 7,539 7,620 7,707 7,787 4850P - - 210 1,191 820 1,792 1,150 2,214 4900C - - 7,481 7,547 7,525 7,612 7,696 7,784 4900P - - 220 1,262 850 1,856 1,210 2,291 4950C - - 7,462 7,539 7,506 7,604 7,684 7,780 4950P - - 240 1,344 890 1,927 1,270 2,370 5000C 7,554 7,592 7,442 7,530 7,489 7,596 7,671 7,775 5000P 50 1,123 260 1,429 930 1,997 1,340 2,452 5100C - - 7,398 7,510 7,445 7,577 7,639 7,763 5100P - - 300 1,607 1,020 2,150 1,470 2,614 5200C 7,489 7,570 7,341 7,486 7,393 7,553 7,602 7,748 5200P 70 1,525 350 1,803 1,110 2,306 1,606 2,782 5300C 7,440 7,554 7,271 7,457 7,333 7,525 7,555 7,728 5300P 100 1,783 400 2,010 1,230 2,481 1,750 2,956 5400C 7,369 7,530 7,185 7,421 7,261 7,493 7,499 7,704 5400P 120 2,044 460 2,234 1,350 2,660 1,929 3,150 5500C 7,287 7,506 7,082 7,378 7,180 7,454 7,437 7,678 5500P 150 2,330 540 2,476 1,490 2,850 2,069 3,325 5600C 7,175 7,473 6,959 7,329 7,083 7,410 7,361 7,644 5600P 200 2,638 630 2,729 1,640 3,047 2,229 3,508 5700C 6,985 7,405 6,818 7,276 6,974 7,361 7,275 7,606 5700P 240 2,956 730 2,995 1,800 3,251 2,384 3,692 5800C 6,806 7,353 6,652 7,215 6,848 7,304 7,176 7,562 5800P 300 3,287 850 3,269 1,970 3,461 2,554 3,882 5900C 6,587 7,292 6,454 7,144 6,703 7,239 7,064 7,511 5900P 380 3,626 980 3,552 2,160 3,681 2,742 4,080 6000C 6,300 7,207 6,205 7,047 6,538 7,163 6,935 7,453 6000P 480 3,966 1,140 3,839 2,370 3,908 2,940 4,281 6100C 5,953 7,103 5,922 6,943 6,352 7,080 6,793 7,388 6100P 600 4,305 1,310 4,133 2,600 4,141 3,146 4,483 6200C 5,535 6,973 5,588 6,814 6,147 6,997 6,636 7,321 6200P 750 4,637 1,520 4,422 2,823 4,378 3,368 4,689 6300C 4,790 6,813 5,206 6,660 5,907 6,889 6,455 7,239 6300P 940 4,958 1,750 4,709 3,064 4,620 3,594 4,895 6400C 4,030 6,607 4,710 6,477 5,641 6,767 6,256 7,147 6400P 1,170 5,264 2,020 4,988 3,319 4,866 3,841 5,101 6500C 3,320 6,358 4,040 6,265 5,351 6,630 6,039 7,043 6500P 1,450 5,550 2,320 5,260 3,589 5,115 4,087 5,308 6600C 2,660 6,129 3,430 6,022 5,046 6,474 5,802 6,930 6600P 1,780 5,817 2,700 5,503 3,882 5,361 4,345 5,510 6700C 2,100 5,954 2,870 5,748 4,716 6,306 5,556 6,804 6700P 2,230 6,036 3,140 5,724 4,196 5,599 4,612 5,705 6800C 1,610 5,752 2,380 5,443 4,340 6,123 5,292 6,669 6800P 2,740 6,232 3,650 5,918 4,518 5,829 4,875 5,902 6900C 1,220 5,510 1,950 5,213 3,840 5,925 5,015 6,524 6900P 3,340 6,443 4,210 6,197 4,842 6,051 5,145 6,086 7000C 920 5,233 1,600 4,970 3,370 5,712 4,698 6,366 7000P 4,020 6,749 4,834 6,459 5,168 6,244 5,411 6,273 7100C 670 4,939 1,300 4,712 2,970 5,488 4,390 6,200 7100P 4,780 6,987 5,288 6,681 5,484 6,442 5,675 6,434 7200C 490 4,620 1,050 4,442 2,620 5,258 3,950 6,022 7200P 5,600 7,171 5,716 6,881 5,788 6,615 5,929 6,592 7300C 340 4,290 840 4,162 2,300 5,020 3,550 5,836 7300P 6,225 7,315 6,100 7,042 6,022 6,704 6,151 6,707 7400C 230 3,951 660 3,878 2,020 4,781 3,190 5,643 7400P 6,623 7,409 6,453 7,185 6,273 6,844 6,373 6,838 7500C 160 3,604 510 3,591 1,750 4,532 2,860 5,445 7500P 6,946 7,482 6,701 7,267 6,502 6,969 6,583 6,962 7600C 110 3,261 390 3,303 1,520 4,286 2,550 5,238 7600P 7,296 7,566 6,943 7,358 6,709 7,079 6,777 7,076 7700C 70 2,920 300 3,020 1,310 4,039 2,270 5,028 7700P 7,293 7,547 7,086 7,401 6,894 7,179 6,955 7,180 7800C 50 2,598 230 2,743 1,120 3,789 2,010 4,814 7800P 7,433 7,579 7,243 7,461 7,059 7,268 7,116 7,273 7900C 30 2,280 170 2,473 950 3,540 1,770 4,596 7900P 7,527 7,599 7,361 7,506 7,199 7,342 7,260 7,358 8000C 20 1,988 130 2,222 810 3,302 1,620 4,411 8000P 7,578 7,610 7,454 7,542 7,316 7,406 7,384 7,430 8100C 10 1,691 90 1,968 680 3,062 1,430 4,198 8100P 7,583 7,610 7,510 7,565 7,413 7,459 7,493 7,497 8200C 10 1,486 70 1,751 570 2,832 1,250 3,982 8200P 7,620 7,620 7,559 7,584 7,489 7,503 7,582 7,551 8300C 10 1,310 50 1,536 470 2,602 1,080 3,759 8300P 7,620 7,620 7,588 7,598 7,551 7,541 7,655 7,599 8400C 10 1,159 30 1,310 410 2,421 900 3,512 8400P 7,620 7,620 7,602 7,604 7,599 7,573 7,710 7,636 8500C 10 1,029 20 1,123 340 2,221 760 3,283 8500P 7,620 7,620 7,612 7,611 7,632 7,596 7,755 7,671 8600C 10 917 10 917 280 2,026 650 3,073 8600P 7,620 7,620 7,620 7,616 7,655 7,614 7,783 7,695 8700C 10 821 10 823 220 1,820 540 2,850 8700P 7,620 7,620 7,620 7,616 7,668 7,627 7,801 7,715 8800C 10 762 10 762 180 1,653 460 2,656 8800P 7,620 7,620 7,620 7,616 7,676 7,639 7,808 7,728 8900C 10 762 10 762 140 1,473 380 2,449 8900P 7,620 7,620 7,620 7,620 7,679 7,644 7,808 7,737 9000C 10 762 10 762 110 1,315 310 2,247 9000P 7,620 7,620 7,620 7,620 7,676 7,648 7,800 7,741 9100C 10 762 10 762 90 1,189 250 2,052 9100P 7,620 7,620 7,620 7,620 7,674 7,650 7,788 7,743 9200C 10 762 10 762 70 1,054 210 1,892 9200P 7,620 7,620 7,620 7,620 7,668 7,651 7,775 7,741 9300C 10 762 10 762 50 907 170 1,723 9300P 7,620 7,620 7,620 7,620 7,660 7,650 7,759 7,737 9400C 10 762 10 762 40 809 130 1,540 9400P 7,620 7,620 7,620 7,620 7,655 7,648 7,737 7,731 9500C 10 762 10 762 30 762 100 1,376 9500P 7,620 7,620 7,620 7,620 7,648 7,646 7,717 7,723 9600C - - 10 762 20 762 80 1,243 9600P - - 7,620 7,620 7,640 7,643 7,703 7,716 9700C - - 10 762 10 762 60 1,099 9700P - - 7,620 7,620 7,640 7,643 7,686 7,707 9800C - - 10 762 10 762 - - 9800P - - 7,620 7,620 7,632 7,636 - - 9900C - - 10 762 10 762 - - 9900P - - 7,620 7,620 7,632 7,636 - - 10000C 10 762 10 762 10 762 30 798 10000P 7,620 7,620 7,620 7,620 7,631 7,636 7,656 7,684 10100C - - 10 762 10 762 - - 10100P - - 7,620 7,620 7,620 7,620 - - 10200C - - 10 762 10 762 - - 10200P - - 7,620 7,620 7,620 7,620 - - 10300C - - 10 762 10 762 - - 10300P - - 7,620 7,620 7,620 7,620 - - 10400C - - 10 762 10 762 - - 10400P - - 7,620 7,620 7,620 7,620 - - 10500C 10 762 10 762 10 762 10 762 10500P 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 10600C - - 10 762 10 762 - - 10600P - - 7,620 7,620 7,620 7,620 - - 10700C - - 10 762 - - - - 10700P - - 7,620 7,620 - - - - 10800C - - 10 762 10 762 - - 10800P - - 7,620 7,620 7,620 7,620 - - 10900C - - 10 762 - - - - 10900P - - 7,620 7,620 - - - - 11000C 10 762 10 762 10 762 10 762 11000P 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 11100C - - 10 762 - - - - 11100P - - 7,620 7,620 - - - - 11200C - - 10 762 10 762 - - 11200P - - 7,620 7,620 7,620 7,620 - - 11300C - - 10 762 - - - - 11300P - - 7,620 7,620 - - - - 11400C - - - - 10 762 - - 11400P - - - - 7,620 7,620 - - 11500C 10 762 10 762 - - 10 762 11500P 7,620 7,620 7,620 7,620 - - 7,620 7,620 11600C - - - - 10 762 - - 11600P - - - - 7,620 7,620 - - 11800C - - - - 10 762 - - 11800P - - - - 7,620 7,620 - - 12000C - - 10 762 10 762 10 762 12000P - - 7,620 7,620 7,620 7,620 7,620 7,620 12200C - - - - 10 762 - - 12200P - - - - 7,620 7,620 - - 12400C - - - - 10 762 - - 12400P - - - - 7,620 7,620 - - 12500C - - 10 762 - - 10 762 12500P - - 7,620 7,620 - - 7,620 7,620 12600C - - - - 10 762 - - 12600P - - - - 7,620 7,620 - - 12800C - - - - 10 762 - - 12800P - - - - 7,620 7,620 - - 13000C - - 10 762 10 762 10 762 13000P - - 7,620 7,620 7,620 7,620 7,620 7,620 13200C - - - - 10 762 - - 13200P - - - - 7,620 7,620 - - 13400C - - - - 10 762 - - 13400P - - - - 7,620 7,620 - - 13500C - - 10 762 - - 10 762 13500P - - 7,620 7,620 - - 7,620 7,620 13600C - - - - 10 762 - - 13600P - - - - 7,620 7,620 - - 13800C - - - - 10 762 - - 13800P - - - - 7,620 7,620 - - 14000C - - 10 762 10 762 10 762 14000P - - 7,620 7,620 7,620 7,620 7,620 7,620 14200C - - - - 10 762 - - 14200P - - - - 7,620 7,620 - - 14400C - - - - 10 762 - - 14400P - - - - 7,620 7,620 - - 14500C - - 10 762 - - 10 762 14500P - - 7,620 7,620 - - 7,620 7,620 14600C - - - - 10 762 - - 14600P - - - - 7,620 7,620 - - 14800C - - - - 10 762 - - 14800P - - - - 7,620 7,620 - - 15000C - - 10 762 10 762 10 762 15000P - - 7,620 7,620 7,620 7,620 7,620 7,620 15200C - - - - 10 762 - - 15200P - - - - 7,620 7,620 - - 15400C - - - - 10 762 - - 15400P - - - - 7,620 7,620 - - 15500C - - 10 762 - - 10 762 15500P - - 7,620 7,620 - - 7,620 7,620 16000C - - 10 762 - - - - 16000P - - 7,620 7,620 - - - -

Back to Top
MCN (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2209 2212 L S L S F 3,338 3,338 3,338 3,338

Back to Top
MCS (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
MCX (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2209 2212 L S L S F 107,809 107,809 107,809 107,809

Back to Top
MDI (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
MDN (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183

Back to Top
MEE (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MEI (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
MEL (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
MET (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683

Back to Top
MGN (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
MHI (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220830 220929 221229 230330 L S L S L S L S F 17,835 17,835 17,835 17,835 17,835 17,835 17,835 17,835 10000C 17,835 17,835 - - - - 18,207 18,287 10000P 10 1,784 - - - - 800 1,848 10500C 17,835 17,835 - - - - 18,274 18,340 10500P 10 1,784 - - - - 960 2,154 11000C 17,835 17,835 - - - - 18,327 18,407 11000P 10 1,784 - - - - 1,220 2,566 11500C 17,835 17,835 - - - - 18,393 18,473 11500P 10 1,784 - - - - 1,430 2,939 12000C 17,835 17,835 - - 18,074 18,101 18,447 18,526 12000P 10 1,784 - - 720 2,008 1,720 3,391 12500C 17,835 17,835 - - - - 18,513 18,580 12500P 10 1,784 - - - - 2,040 3,870 13000C 17,835 17,835 - - - - 18,553 18,633 13000P 10 1,784 - - - - 2,394 4,402 13500C 17,835 17,835 - - - - 18,580 18,686 13500P 10 1,784 - - - - 2,793 4,960 14000C 17,835 17,822 - - - - 18,606 18,713 14000P 20 1,784 - - - - 3,231 5,559 14500C 17,822 17,822 - - - - 18,593 18,726 14500P 40 1,784 - - - - 3,724 6,211 14600C - - 17,755 17,782 18,074 18,167 18,580 18,739 14600P - - 450 2,207 2,050 4,575 3,830 6,344 14700C - - 17,742 17,782 18,061 18,154 18,580 18,739 14700P - - 480 2,314 2,140 4,708 3,923 6,477 14800C - - 17,728 17,768 18,048 18,154 18,566 18,739 14800P - - 510 2,433 2,290 4,881 4,043 6,623 14900C - - 17,715 17,755 18,034 18,154 18,566 18,739 14900P - - 550 2,566 2,380 5,027 4,149 6,756 15000C 17,795 17,808 17,689 17,755 18,021 18,141 18,553 18,726 15000P 70 1,784 580 2,699 2,400 5,120 4,269 6,902 15100C - - 17,675 17,742 17,994 18,127 18,540 18,726 15100P - - 620 2,832 2,570 5,306 4,375 7,035 15200C - - 17,649 17,728 17,981 18,127 18,526 18,726 15200P - - 640 2,965 2,670 5,453 4,495 7,182 15300C 17,755 17,795 17,609 17,715 17,955 18,114 18,500 18,726 15300P 90 2,141 700 3,125 2,770 5,599 4,615 7,328 15400C 17,742 17,782 17,582 17,702 17,928 18,101 18,487 18,713 15400P 100 2,300 730 3,258 2,790 5,705 4,734 7,474 15500C 17,728 17,782 17,556 17,689 17,901 18,088 18,460 18,713 15500P 110 2,473 770 3,418 2,980 5,905 4,867 7,620 15600C 17,715 17,768 17,516 17,662 17,861 18,074 18,447 18,699 15600P 130 2,673 820 3,577 3,100 6,064 4,987 7,767 15700C 17,689 17,755 17,476 17,649 17,835 18,061 18,420 18,686 15700P 140 2,846 860 3,737 3,210 6,224 5,120 7,926 15800C 17,675 17,755 17,436 17,622 17,795 18,048 18,393 18,686 15800P 160 3,045 910 3,910 3,330 6,384 5,253 8,073 15900C 17,635 17,742 17,396 17,609 17,755 18,021 18,354 18,673 15900P 170 3,231 970 4,096 3,460 6,543 5,386 8,232 16000C 17,609 17,728 17,343 17,582 17,715 18,008 18,327 18,659 16000P 190 3,458 1,030 4,269 3,580 6,703 5,532 8,392 16100C 17,569 17,715 17,290 17,556 17,662 17,981 18,287 18,646 16100P 210 3,670 1,090 4,468 3,720 6,876 5,665 8,551 16200C 17,542 17,702 17,223 17,529 17,622 17,968 18,247 18,633 16200P 240 3,910 1,160 4,655 3,850 7,049 5,812 8,711 16300C 17,489 17,675 17,157 17,502 17,569 17,941 18,207 18,606 16300P 250 4,136 1,230 4,867 3,990 7,221 5,958 8,871 16400C 17,436 17,662 17,077 17,462 17,502 17,915 18,167 18,593 16400P 290 4,402 1,310 5,067 4,140 7,394 6,104 9,030 16500C 17,369 17,635 16,997 17,436 17,449 17,888 18,114 18,580 16500P 330 4,668 1,390 5,280 4,290 7,581 6,264 9,190 16600C 17,303 17,622 16,917 17,396 17,383 17,861 18,061 18,553 16600P 340 4,907 1,470 5,492 4,450 7,753 6,410 9,349 16700C 17,223 17,595 16,824 17,356 17,303 17,822 18,008 18,526 16700P 400 5,200 1,560 5,719 4,610 7,940 6,570 9,522 16800C 17,143 17,569 16,718 17,316 17,236 17,795 17,955 18,500 16800P 440 5,479 1,660 5,945 4,770 8,126 6,743 9,682 16900C 17,037 17,529 16,611 17,263 17,157 17,755 17,888 18,473 16900P 490 5,772 1,760 6,184 4,940 8,312 6,902 9,855 17000C 16,930 17,489 16,492 17,223 17,063 17,715 17,822 18,447 17000P 540 6,064 1,860 6,410 4,970 8,458 7,062 10,028 17100C 16,811 17,462 16,359 17,170 16,970 17,675 17,742 18,420 17100P 600 6,357 1,980 6,663 5,140 8,658 7,235 10,201 17200C 16,678 17,409 16,226 17,103 16,877 17,622 17,675 18,380 17200P 660 6,663 2,100 6,902 5,320 8,844 7,408 10,360 17300C 16,531 17,356 16,079 17,050 16,771 17,582 17,595 18,354 17300P 730 6,969 2,220 7,155 5,510 9,044 7,581 10,533 17400C 16,345 17,303 15,920 16,984 16,664 17,529 17,502 18,314 17400P 810 7,288 2,350 7,408 5,710 9,243 7,767 10,706 17500C 16,159 17,250 15,747 16,917 16,545 17,476 17,409 18,274 17500P 890 7,607 2,500 7,660 5,910 9,443 7,940 10,892 17600C 15,960 17,183 15,561 16,837 16,425 17,423 17,316 18,234 17600P 970 7,926 2,640 7,926 6,110 9,642 8,126 11,065 17700C 15,733 17,117 15,361 16,758 16,292 17,369 17,223 18,181 17700P 1,070 8,246 2,800 8,179 6,330 9,855 8,312 11,238 17800C 15,481 17,024 15,148 16,664 16,146 17,303 17,117 18,141 17800P 1,160 8,578 2,960 8,445 6,543 10,054 8,512 11,411 17900C 15,215 16,944 14,922 16,571 15,999 17,236 16,997 18,088 17900P 1,280 8,897 3,140 8,711 6,743 10,267 8,684 11,584 18000C 14,909 16,851 14,683 16,478 15,853 17,170 16,877 18,034 18000P 1,410 9,216 3,320 8,990 6,955 10,480 8,791 11,757 18100C 14,590 16,744 14,430 16,372 15,694 17,090 16,758 17,981 18100P 1,530 9,549 3,520 9,256 7,168 10,679 8,990 11,930 18200C 14,244 16,625 14,164 16,265 15,521 17,010 16,625 17,915 18200P 1,690 9,868 3,720 9,522 7,381 10,892 9,203 12,116 18300C 13,858 16,505 13,871 16,146 15,334 16,930 16,478 17,861 18300P 1,850 10,187 3,940 9,802 7,607 11,105 9,403 12,302 18400C 13,353 16,186 13,566 16,026 15,148 16,851 16,332 17,795 18400P 2,010 10,520 4,160 10,068 7,833 11,318 9,615 12,475 18500C 13,034 16,212 13,246 15,880 14,949 16,758 16,186 17,728 18500P 2,220 10,826 4,400 10,334 8,073 11,544 9,828 12,661 18600C 12,528 15,893 12,914 15,747 14,736 16,664 16,026 17,649 18600P 2,430 11,132 4,650 10,600 8,312 11,757 10,054 12,847 18700C 11,620 15,880 12,555 15,587 14,523 16,571 15,853 17,582 18700P 2,620 11,451 4,920 10,866 8,551 11,970 10,267 13,020 18800C 10,860 15,694 12,182 15,428 14,297 16,465 15,680 17,502 18800P 2,860 11,743 5,200 11,132 8,804 12,182 10,493 13,206 18900C 10,130 15,494 11,797 15,268 14,058 16,359 15,494 17,409 18900P 3,120 12,036 5,520 11,384 9,070 12,395 10,719 13,393 19000C 9,460 15,241 11,280 15,108 13,805 16,239 15,308 17,329 19000P 3,400 12,315 5,840 11,637 9,349 12,608 10,945 13,579 19100C 8,760 15,015 10,630 14,909 13,539 16,132 15,068 17,250 19100P 3,700 12,595 6,200 11,890 9,615 12,834 11,185 13,752 19200C 8,050 14,776 10,000 14,709 13,273 15,999 14,869 17,157 19200P 3,980 12,887 6,560 12,129 9,895 13,034 11,438 13,938 19300C 7,620 14,417 9,360 14,497 12,994 15,866 14,643 17,050 19300P 4,370 13,127 6,960 12,408 10,174 13,246 11,677 14,111 19400C 6,780 14,217 8,780 14,270 12,714 15,733 14,417 16,944 19400P 4,750 13,366 7,380 12,714 10,467 13,459 11,930 14,284 19500C 6,240 13,951 8,220 14,031 12,395 15,587 14,191 16,837 19500P 5,150 13,605 7,820 13,007 10,759 13,659 12,182 14,457 19600C 5,630 13,805 7,700 13,778 12,103 15,441 13,951 16,718 19600P 5,610 13,832 8,280 13,300 11,039 13,858 12,422 14,616 19700C 5,160 13,592 7,180 13,526 11,783 15,281 13,725 16,611 19700P 6,090 14,031 8,780 13,579 11,331 14,071 12,674 14,789 19800C 4,630 13,406 6,700 13,246 11,464 15,122 13,472 16,478 19800P 6,650 14,204 9,300 13,858 11,624 14,257 12,927 14,949 19900C 4,220 13,167 6,240 12,967 11,158 14,962 13,220 16,359 19900P 7,210 14,390 9,840 14,124 11,916 14,443 13,180 15,095 20000C 3,790 12,954 5,820 12,674 10,866 14,789 12,967 16,226 20000P 7,750 14,590 10,400 14,377 12,209 14,630 13,433 15,255 20200C 3,060 12,448 5,090 12,089 9,990 14,430 12,435 15,960 20200P 8,930 15,255 11,411 14,869 12,794 14,989 13,911 15,561 20400C 2,470 11,903 4,420 11,477 9,110 14,058 11,903 15,667 20400P 10,400 15,720 12,222 15,188 13,353 15,321 14,377 15,827 20600C 1,970 11,318 3,830 10,852 8,280 13,672 11,344 15,374 20600P 11,750 16,265 12,967 15,561 13,871 15,574 14,816 16,093 20800C 1,550 10,706 3,300 10,227 7,500 13,260 10,640 15,055 20800P 13,440 16,558 13,672 15,893 14,377 15,853 15,241 16,345 21000C 1,210 10,081 2,820 9,642 6,850 12,847 9,860 14,736 21000P 14,443 16,864 14,324 16,199 14,856 16,106 15,654 16,571 21200C 930 9,429 2,400 9,123 6,230 12,435 9,150 14,403 21200P 15,215 17,090 14,909 16,465 15,295 16,359 16,039 16,797 21400C 710 8,778 2,040 8,605 5,660 12,009 8,470 14,058 21400P 15,880 17,276 15,441 16,704 15,707 16,571 16,398 17,010 21600C 530 8,126 1,720 8,086 5,130 11,571 7,930 13,725 21600P 16,425 17,436 15,893 16,904 16,079 16,784 16,731 17,196 21800C 400 7,474 1,440 7,567 4,640 11,132 7,210 13,339 21800P 16,851 17,542 16,292 17,063 16,425 16,970 17,037 17,383 22000C 300 6,836 1,200 7,062 4,180 10,693 6,630 12,967 22000P 17,090 17,609 16,625 17,223 16,731 17,130 17,316 17,542 22200C 220 6,211 1,000 6,570 3,760 10,254 6,130 12,608 22200P 17,303 17,662 16,917 17,343 16,997 17,276 17,582 17,689 22400C 160 5,599 830 6,078 3,380 9,815 5,630 12,236 22400P 17,489 17,715 17,143 17,449 17,236 17,423 17,808 17,822 22600C 110 5,014 700 5,625 3,020 9,376 5,200 11,863 22600P 17,609 17,742 17,329 17,529 17,449 17,529 18,008 17,955 22800C 80 4,468 590 5,187 2,700 8,937 4,780 11,491 22800P 17,702 17,782 17,476 17,609 17,635 17,635 18,181 18,061 23000C 60 3,976 480 4,748 2,400 8,498 4,390 11,118 23000P 17,755 17,795 17,595 17,662 17,782 17,728 18,340 18,154 23200C 40 3,471 390 4,335 2,150 8,086 3,980 10,706 23200P 17,795 17,808 17,675 17,702 17,901 17,808 18,460 18,234 23400C 30 3,059 310 3,936 1,960 7,727 3,610 10,320 23400P 17,822 17,822 17,742 17,742 18,008 17,875 18,566 18,314 23600C 20 2,633 250 3,564 1,760 7,341 3,270 9,921 23600P 17,822 17,822 17,795 17,768 18,074 17,928 18,646 18,380 23800C 10 2,194 200 3,205 1,560 6,955 2,960 9,536 23800P 17,835 17,835 17,822 17,795 18,141 17,968 18,713 18,420 24000C 10 1,955 160 2,886 1,370 6,556 2,660 9,137 24000P 17,835 17,835 17,835 17,808 18,181 18,008 18,753 18,473 24200C 10 1,784 130 2,593 1,200 6,171 2,390 8,738 24200P 17,835 17,835 17,848 17,822 18,207 18,034 18,779 18,500 24400C 10 1,784 100 2,300 1,020 5,758 2,150 8,365 24400P 17,835 17,835 17,861 17,835 18,221 18,061 18,792 18,526 24600C 10 1,784 80 2,048 890 5,399 1,920 7,980 24600P 17,835 17,835 17,861 17,835 18,221 18,074 18,779 18,540 24800C 10 1,784 60 1,795 770 5,040 1,710 7,594 24800P 17,835 17,835 17,861 17,835 18,221 18,088 18,766 18,553 25000C 10 1,784 50 1,784 670 4,721 1,520 7,221 25000P 17,835 17,835 17,861 17,848 18,207 18,088 18,739 18,553 25200C 10 1,784 40 1,784 580 4,402 1,350 6,862 25200P 17,835 17,835 17,861 17,848 18,181 18,088 18,699 18,553 25400C 10 1,784 30 1,784 500 4,096 1,190 6,503 25400P 17,835 17,835 17,848 17,848 18,167 18,088 18,659 18,540 25600C 10 1,784 20 1,784 430 3,817 1,050 6,157 25600P 17,835 17,835 17,848 17,848 18,141 18,088 18,620 18,526 25800C 10 1,784 10 1,784 370 3,537 930 5,825 25800P 17,835 17,835 17,848 17,848 18,114 18,074 18,566 18,513 26000C 10 1,784 10 1,784 310 3,258 810 5,479 26000P 17,835 17,835 17,848 17,848 18,088 18,074 18,513 18,500 26200C 10 1,784 10 1,784 270 3,032 710 5,173 26200P 17,835 17,835 17,848 17,848 18,061 18,061 18,460 18,473 26400C 10 1,784 10 1,784 230 2,806 620 4,867 26400P 17,835 17,835 17,848 17,848 18,048 18,048 18,407 18,447 26600C 10 1,784 10 1,784 190 2,553 540 4,561 26600P 17,835 17,835 17,835 17,835 18,021 18,034 18,354 18,420 26800C 10 1,784 10 1,784 160 2,354 460 4,256 26800P 17,835 17,835 17,835 17,835 17,994 18,021 18,300 18,393 27000C 10 1,784 10 1,784 140 2,181 400 3,990 27000P 17,835 17,835 17,835 17,835 17,981 18,008 18,247 18,367 27200C - - 10 1,784 110 1,955 340 3,710 27200P - - 17,835 17,835 17,955 17,994 18,207 18,327 27400C - - 10 1,784 90 1,784 - - 27400P - - 17,835 17,835 17,928 17,981 - - 27600C - - 10 1,784 80 1,784 - - 27600P - - 17,835 17,835 17,928 17,968 - - 27800C - - 10 1,784 70 1,784 - - 27800P - - 17,835 17,835 17,915 17,968 - - 28000C 10 1,784 10 1,784 50 1,784 180 2,766 28000P 17,835 17,835 17,835 17,835 17,888 17,941 18,048 18,221 28200C - - 10 1,784 40 1,784 - - 28200P - - 17,835 17,835 17,888 17,928 - - 28400C - - 10 1,784 30 1,784 - - 28400P - - 17,835 17,835 17,888 17,928 - - 28600C - - 10 1,784 20 1,784 - - 28600P - - 17,835 17,835 17,875 17,915 - - 28800C - - 10 1,784 10 1,784 - - 28800P - - 17,835 17,835 17,861 17,901 - - 29000C 10 1,784 10 1,784 10 1,784 70 1,808 29000P 17,835 17,835 17,835 17,835 17,861 17,901 17,928 18,074 29200C - - 10 1,784 10 1,784 - - 29200P - - 17,835 17,835 17,861 17,901 - - 29400C - - 10 1,784 10 1,784 - - 29400P - - 17,835 17,835 17,848 17,875 - - 29600C - - 10 1,784 10 1,784 - - 29600P - - 17,835 17,835 17,848 17,875 - - 29800C - - 10 1,784 10 1,784 - - 29800P - - 17,835 17,835 17,848 17,875 - - 30000C 10 1,784 10 1,784 10 1,784 30 1,784 30000P 17,835 17,835 17,835 17,835 17,848 17,875 17,875 17,994 30200C - - 10 1,784 - - - - 30200P - - 17,835 17,835 - - - - 30400C - - 10 1,784 10 1,784 - - 30400P - - 17,835 17,835 17,835 17,835 - - 30600C - - 10 1,784 - - - - 30600P - - 17,835 17,835 - - - - 30800C - - 10 1,784 10 1,784 - - 30800P - - 17,835 17,835 17,835 17,835 - - 31000C - - 10 1,784 - - 10 1,784 31000P - - 17,835 17,835 - - 17,848 17,928 31200C - - 10 1,784 10 1,784 - - 31200P - - 17,835 17,835 17,835 17,835 - - 31400C - - 10 1,784 - - - - 31400P - - 17,835 17,835 - - - - 31600C - - 10 1,784 10 1,784 - - 31600P - - 17,835 17,835 17,835 17,835 - - 32000C - - - - 10 1,784 10 1,784 32000P - - - - 17,835 17,835 17,835 17,835 32400C - - - - 10 1,784 - - 32400P - - - - 17,835 17,835 - - 32800C - - - - 10 1,784 - - 32800P - - - - 17,835 17,835 - - 33000C - - - - - - 10 1,784 33000P - - - - - - 17,835 17,835 33200C - - - - 10 1,784 - - 33200P - - - - 17,835 17,835 - - 33600C - - - - 10 1,784 - - 33600P - - - - 17,835 17,835 - - 34000C - - - - 10 1,784 10 1,784 34000P - - - - 17,835 17,835 17,835 17,835 34400C - - - - 10 1,784 - - 34400P - - - - 17,835 17,835 - - 34800C - - - - 10 1,784 - - 34800P - - - - 17,835 17,835 - - 35000C - - - - - - 10 1,784 35000P - - - - - - 17,835 17,835 35200C - - - - 10 1,784 - - 35200P - - - - 17,835 17,835 - - 35600C - - - - 10 1,784 - - 35600P - - - - 17,835 17,835 - - 36000C - - - - 10 1,784 10 1,784 36000P - - - - 17,835 17,835 17,835 17,835 36400C - - - - 10 1,784 - - 36400P - - - - 17,835 17,835 - - 36800C - - - - 10 1,784 - - 36800P - - - - 17,835 17,835 - - 37000C - - - - - - 10 1,784 37000P - - - - - - 17,835 17,835 37200C - - - - 10 1,784 - - 37200P - - - - 17,835 17,835 - - 37600C - - - - 10 1,784 - - 37600P - - - - 17,835 17,835 - - 38000C - - - - 10 1,784 10 1,784 38000P - - - - 17,835 17,835 17,835 17,835

Back to Top
MHK (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
MIA (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 929 929 929 929 929 929 929 929 929 929 929 929

Back to Top
MIN (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
MIU (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
MJJ (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: JPY Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: JPY Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MMA (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 428 428 428 428 428 428 428 428 428 428 428 428

Back to Top
MMN (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
MNZ (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
MOI (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
MOL (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
MPC (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
MPI (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 L S L S L S F 27,690 27,690 27,690 27,690 27,690 27,690

Back to Top
MPJ (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
MPN (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271

Back to Top
MPS (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 627 627 627 627 627 627 627 627 627 627 627 627

Back to Top
MSB (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
MSG (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MSN (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
MTD (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 637 637 637 637 637 637 637 637 637 637 637 637

Back to Top
MTN (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 719 719 719 719 719 719 719 719 719 719 719 719

Back to Top
MTR (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MTW (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 476C 3,882 3,900 3,791 3,851 3,645 3,743 3,638 3,741 3,664 3,766 - - 476P 10 449 80 654 607 1,050 936 1,367 1,198 1,593 - - 478C 3,880 3,900 3,779 3,846 3,633 3,735 3,628 3,734 3,654 3,761 - - 478P 10 474 90 692 625 1,075 953 1,389 1,214 1,614 - - 480C 3,879 3,900 3,766 3,839 3,624 3,731 3,617 3,727 3,644 3,754 - - 480P 10 502 100 730 635 1,095 969 1,412 1,234 1,635 - - 482C 3,878 3,900 3,762 3,838 3,612 3,724 3,605 3,721 3,633 3,749 - - 482P 10 530 110 767 653 1,121 990 1,437 1,250 1,657 - - 484C 3,854 3,891 3,747 3,833 3,598 3,717 3,593 3,714 3,622 3,742 - - 484P 10 562 120 805 671 1,147 1,008 1,460 1,270 1,681 - - 486C 3,851 3,891 3,734 3,826 3,584 3,709 3,583 3,708 3,612 3,735 - - 486P 10 594 130 843 688 1,173 1,025 1,482 1,287 1,702 - - 488C 3,849 3,891 3,720 3,819 3,571 3,701 3,569 3,700 3,600 3,729 - - 488P 10 630 140 881 706 1,199 1,046 1,509 1,307 1,725 - - 490C 3,846 3,891 3,713 3,818 3,556 3,693 3,556 3,692 3,588 3,722 - - 490P 10 667 150 921 724 1,226 1,064 1,533 1,324 1,747 - - 492C 3,843 3,891 3,697 3,811 3,541 3,685 3,541 3,684 3,576 3,714 - - 492P 10 707 160 961 742 1,254 1,085 1,560 1,345 1,771 - - 494C 3,818 3,882 3,681 3,805 3,524 3,674 3,528 3,676 3,564 3,708 - - 494P 10 748 170 1,002 766 1,284 1,103 1,584 1,363 1,794 - - 496C 3,813 3,882 3,665 3,798 3,508 3,665 3,513 3,666 3,551 3,700 - - 496P 20 828 180 1,044 784 1,312 1,125 1,610 1,384 1,818 - - 498C 3,809 3,880 3,648 3,791 3,491 3,657 3,499 3,658 3,537 3,692 - - 498P 30 896 190 1,086 803 1,340 1,143 1,635 1,405 1,843 - - 500C 3,782 3,872 3,621 3,778 3,472 3,646 3,483 3,649 3,523 3,682 - - 500P 40 958 210 1,134 827 1,372 1,166 1,663 1,427 1,867 - - 505C 3,745 3,862 3,568 3,757 3,424 3,620 3,440 3,625 3,485 3,661 - - 505P 50 1,093 240 1,247 881 1,449 1,222 1,731 1,480 1,929 - - 510C 3,701 3,853 3,501 3,730 3,370 3,591 3,395 3,600 3,446 3,637 - - 510P 60 1,235 280 1,369 941 1,530 1,279 1,803 1,534 1,993 - - 515C 3,632 3,833 3,428 3,701 3,311 3,559 3,344 3,571 3,402 3,612 3,468 3,668 515P 80 1,392 320 1,496 1,002 1,614 1,341 1,877 1,594 2,061 1,784 2,199 520C 3,553 3,813 3,340 3,665 3,245 3,524 3,289 3,539 3,352 3,584 3,426 3,642 520P 100 1,553 370 1,630 1,071 1,703 1,409 1,955 1,655 2,129 1,843 2,262 525C 3,447 3,783 3,237 3,622 3,172 3,484 3,227 3,505 3,299 3,553 3,378 3,616 525P 130 1,721 430 1,767 1,147 1,798 1,476 2,034 1,721 2,201 1,905 2,328 530C 3,314 3,745 3,121 3,576 3,090 3,442 3,160 3,468 3,242 3,521 3,326 3,587 530P 170 1,889 490 1,911 1,224 1,895 1,550 2,117 1,788 2,274 1,968 2,395 535C 3,164 3,705 2,983 3,519 3,001 3,394 3,085 3,427 3,178 3,484 3,270 3,553 535P 210 2,062 570 2,054 1,308 1,996 1,627 2,203 1,860 2,350 2,036 2,465 540C 2,972 3,646 2,826 3,452 2,903 3,340 3,004 3,382 3,108 3,446 3,207 3,519 540P 270 2,233 660 2,199 1,400 2,101 1,710 2,291 1,935 2,428 2,105 2,536 545C 2,751 3,577 2,649 3,372 2,794 3,282 2,915 3,334 3,031 3,403 3,140 3,480 545P 340 2,400 770 2,343 1,497 2,210 1,796 2,383 2,013 2,508 2,178 2,609 550C 2,410 3,481 2,453 3,283 2,674 3,218 2,816 3,279 2,947 3,356 3,065 3,439 550P 440 2,558 890 2,485 1,602 2,323 1,887 2,477 2,097 2,590 2,254 2,683 555C 2,020 3,375 2,239 3,180 2,542 3,146 2,709 3,219 2,855 3,305 2,984 3,392 555P 550 2,713 1,030 2,622 1,714 2,437 1,987 2,573 2,183 2,674 2,335 2,761 560C 1,660 3,243 1,920 3,064 2,400 3,068 2,590 3,156 2,753 3,249 2,894 3,343 560P 690 2,856 1,180 2,758 1,832 2,556 2,089 2,671 2,275 2,761 2,419 2,839 565C 1,330 3,176 1,610 2,979 2,246 2,981 2,460 3,084 2,642 3,188 2,795 3,289 565P 860 2,988 1,370 2,879 1,960 2,677 2,197 2,773 2,371 2,848 2,507 2,919 570C 1,030 3,096 1,340 2,888 2,080 2,886 2,332 3,004 2,530 3,120 2,697 3,229 570P 1,060 3,108 1,600 2,985 2,094 2,798 2,316 2,867 2,475 2,932 2,600 2,995 575C 790 2,992 1,100 2,787 1,917 2,779 2,197 2,918 2,416 3,047 2,593 3,165 575P 1,320 3,203 1,860 3,081 2,241 2,911 2,437 2,960 2,580 3,013 2,694 3,068 580C 590 2,872 890 2,674 1,751 2,666 2,057 2,827 2,294 2,971 2,485 3,098 580P 1,620 3,283 2,150 3,172 2,388 3,021 2,558 3,052 2,685 3,093 2,789 3,140 585C 430 2,738 710 2,552 1,560 2,546 1,915 2,731 2,169 2,890 2,371 3,027 585P 1,960 3,442 2,399 3,309 2,537 3,125 2,679 3,140 2,790 3,170 2,884 3,211 590C 300 2,590 550 2,421 1,350 2,421 1,768 2,630 2,040 2,803 2,254 2,951 590P 2,330 3,577 2,630 3,435 2,683 3,223 2,800 3,225 2,894 3,246 2,977 3,281 595C 200 2,432 420 2,282 1,160 2,291 1,622 2,525 1,907 2,713 2,131 2,871 595P 2,730 3,684 2,852 3,541 2,828 3,317 2,919 3,306 2,997 3,319 3,070 3,347 600C 130 2,263 310 2,134 980 2,154 1,440 2,413 1,770 2,618 2,006 2,787 600P 3,089 3,761 3,062 3,633 2,971 3,406 3,036 3,383 3,098 3,390 3,162 3,412 605C 80 2,086 230 1,980 830 2,016 1,260 2,300 1,634 2,520 1,877 2,699 605P 3,325 3,817 3,245 3,702 3,102 3,483 3,146 3,454 3,197 3,455 3,251 3,473 610C 40 1,904 160 1,823 690 1,873 1,090 2,181 1,480 2,417 1,750 2,609 610P 3,541 3,862 3,412 3,763 3,230 3,556 3,254 3,521 3,291 3,517 3,336 3,532 615C 20 1,718 110 1,662 560 1,735 930 2,056 1,300 2,310 1,615 2,512 615P 3,692 3,886 3,549 3,809 3,351 3,624 3,356 3,584 3,382 3,576 3,420 3,588 620C 10 1,530 70 1,498 460 1,619 790 1,931 1,140 2,201 1,460 2,413 620P 3,787 3,898 3,666 3,845 3,454 3,677 3,452 3,641 3,465 3,629 3,499 3,640 625C 10 1,357 50 1,344 360 1,498 670 1,806 980 2,082 1,290 2,310 625P 3,811 3,898 3,738 3,863 3,555 3,730 3,536 3,689 3,548 3,681 3,573 3,688 630C 10 1,200 30 1,186 290 1,383 550 1,670 850 1,969 1,130 2,203 630P 3,910 3,910 3,805 3,882 3,633 3,769 3,618 3,737 3,620 3,725 3,642 3,733 635C 10 1,061 20 1,041 220 1,262 460 1,546 720 1,848 980 2,092 635P 3,910 3,910 3,842 3,891 3,708 3,806 3,684 3,774 3,688 3,766 3,708 3,774 640C 10 937 10 889 170 1,147 370 1,413 610 1,730 850 1,981 640P 3,910 3,910 3,876 3,900 3,763 3,833 3,745 3,809 3,745 3,801 3,763 3,810 645C - - 10 790 120 1,025 300 1,290 510 1,607 - - 645P - - 3,910 3,910 3,815 3,858 3,793 3,835 3,795 3,831 - - 650C - - 10 702 90 917 230 1,154 420 1,485 - - 650P - - 3,910 3,910 3,847 3,874 3,837 3,860 3,839 3,859 - - 655C - - 10 627 60 801 180 1,034 340 1,360 - - 655P - - 3,910 3,910 3,875 3,888 3,867 3,879 3,875 3,880 - - 660C - - 10 562 40 695 140 923 270 1,235 - - 660P - - 3,910 3,910 3,892 3,898 3,890 3,892 3,903 3,899 - - 665C - - 10 505 30 611 100 798 210 1,111 - - 665P - - 3,910 3,910 3,902 3,902 3,907 3,903 3,923 3,914 - - 670C - - 10 456 20 522 70 683 170 1,009 - - 670P - - 3,910 3,910 3,907 3,906 3,918 3,911 3,935 3,922 - - 675C - - 10 413 10 421 50 586 130 897 - - 675P - - 3,910 3,910 3,911 3,910 3,922 3,915 3,942 3,928 - - 680C - - 10 391 10 391 40 521 90 771 - - 680P - - 3,910 3,910 3,911 3,910 3,923 3,916 3,944 3,934 - - 685C - - 10 391 10 391 20 405 70 684 - - 685P - - 3,910 3,910 3,910 3,910 3,922 3,918 3,944 3,935 - - 690C - - 10 391 10 391 10 391 50 590 - - 690P - - 3,910 3,910 3,910 3,910 3,922 3,918 3,940 3,934 - - 695C - - 10 391 10 391 10 391 30 478 - - 695P - - 3,910 3,910 3,910 3,910 3,918 3,918 3,934 3,932 - - 700C - - 10 391 10 391 10 391 20 400 - - 700P - - 3,910 3,910 3,910 3,910 3,918 3,918 3,928 3,930 - - 705C - - 10 391 10 391 10 391 10 391 - - 705P - - 3,910 3,910 3,910 3,910 3,910 3,910 3,920 3,924 - - 710C - - 10 391 10 391 10 391 10 391 - - 710P - - 3,910 3,910 3,910 3,910 3,910 3,910 3,920 3,924 - - 715C - - 10 391 10 391 10 391 - - - - 715P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 720C - - 10 391 10 391 10 391 - - - - 720P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 725C - - 10 391 10 391 10 391 - - - - 725P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 730C - - 10 391 10 391 10 391 - - - - 730P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 735C - - 10 391 10 391 10 391 - - - - 735P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 740C - - 10 391 10 391 10 391 - - - - 740P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 745C - - 10 391 10 391 10 391 - - - - 745P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 750C - - 10 391 10 391 10 391 - - - - 750P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 755C - - 10 391 10 391 10 391 - - - - 755P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 760C - - 10 391 10 391 10 391 - - - - 760P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 765C - - 10 391 10 391 10 391 - - - - 765P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 770C - - 10 391 10 391 10 391 - - - - 770P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 775C - - 10 391 10 391 10 391 - - - - 775P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 780C - - 10 391 10 391 10 391 - - - - 780P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 785C - - 10 391 10 391 10 391 - - - - 785P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 790C - - 10 391 10 391 10 391 - - - - 790P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 795C - - 10 391 10 391 10 391 - - - - 795P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 800C - - 10 391 10 391 10 391 - - - - 800P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 805C - - 10 391 10 391 10 391 - - - - 805P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 810C - - 10 391 10 391 - - - - - - 810P - - 3,910 3,910 3,910 3,910 - - - - - - 815C - - 10 391 10 391 - - - - - - 815P - - 3,910 3,910 3,910 3,910 - - - - - - 820C - - 10 391 10 391 - - - - - - 820P - - 3,910 3,910 3,910 3,910 - - - - - -

Back to Top
MVI (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191

Back to Top
MVN (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
MWN (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976

Back to Top
MXC (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MXJ (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2209 2212 2303 2306 2309 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MXK (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
NCL (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
NFU (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
NTE (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427

Back to Top
NWD (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
PAI (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
PEC (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 646 646 646 646 646 646 646 646 646 646

Back to Top
PEN (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
PHH (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220819 220916 221021 221118 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 4850C - - 37,682 37,887 - - - - 37,674 38,043 38,422 38,818 - - - - - - - - - - - - - - 4850P - - 500 5,244 - - - - 3,450 8,288 5,550 10,786 - - - - - - - - - - - - - - 4900C - - 37,620 37,861 - - - - 37,595 38,006 38,370 38,801 39,088 39,596 40,626 41,273 42,214 42,964 43,584 44,392 45,132 46,430 47,351 48,753 - - 4900P - - 600 5,717 - - - - 3,650 8,646 5,800 11,150 7,550 13,322 10,977 16,678 13,584 19,122 14,438 20,543 21,491 26,159 25,007 28,684 - - 4950C - - 37,553 37,833 - - - - 37,511 37,967 38,307 38,778 - - - - - - - - - - - - - - 4950P - - 650 6,123 - - - - 3,850 9,008 6,100 11,541 - - - - - - - - - - - - - - 5000C - - 37,442 37,782 - - - - 37,408 37,918 38,238 38,752 38,982 39,572 40,574 41,296 42,219 43,030 43,665 44,515 45,094 46,504 47,357 48,862 - - 5000P - - 700 6,547 - - - - 4,100 9,407 6,400 11,935 8,296 14,157 11,775 17,514 14,411 19,936 15,360 21,403 22,503 26,983 25,985 29,466 - - 5100C - - 37,238 37,698 - - - - 37,193 37,819 38,076 38,688 - - - - - - - - - - - - - - 5100P - - 850 7,502 - - - - 4,600 10,213 7,050 12,748 - - - - - - - - - - - - - - 5200C 37,661 37,960 37,005 37,608 - - - - 36,936 37,701 37,879 38,605 38,664 39,474 40,381 41,292 42,150 43,118 43,741 44,713 44,915 46,597 47,273 49,029 - - 5200P 150 7,104 1,050 8,562 - - - - 5,100 11,032 7,750 13,588 9,790 15,900 13,422 19,198 16,130 21,576 17,276 23,127 24,535 28,602 27,949 31,000 - - 5300C 37,474 37,911 36,653 37,466 - - - - 36,620 37,555 37,649 38,510 - - - - - - - - - - - - - - 5300P 200 8,405 1,300 9,710 - - - - 5,600 11,871 8,599 14,538 - - - - - - - - - - - - - - 5400C 37,247 37,859 36,253 37,314 - - - - 36,262 37,391 37,371 38,389 38,186 39,294 40,052 41,218 41,956 43,141 43,687 44,840 44,584 46,612 47,056 49,126 49,323 51,388 5400P 250 9,810 1,550 10,913 - - - - 6,150 12,757 9,287 15,402 11,440 17,708 15,167 20,904 17,941 23,227 19,247 24,832 26,578 30,177 29,903 32,490 32,604 34,372 5500C 36,968 37,806 35,751 37,128 35,582 36,980 35,681 37,056 35,834 37,196 37,045 38,246 37,875 39,168 - - - - - - - - - - - - 5500P 350 11,375 1,850 12,200 3,700 12,374 5,250 12,455 6,750 13,689 10,014 16,292 12,337 18,638 - - - - - - - - - - - - 5600C 36,395 37,658 35,101 36,880 34,997 36,735 35,143 36,821 35,351 36,979 36,661 38,076 37,519 39,022 39,562 41,062 41,623 43,092 43,488 44,894 44,090 46,543 46,698 49,148 49,078 51,489 5600P 450 13,015 2,200 13,559 4,250 13,546 5,900 13,506 7,450 14,684 10,726 17,184 13,237 19,565 17,037 22,633 19,801 24,869 21,278 26,516 28,614 31,701 31,837 33,930 34,465 35,763 5700C 35,726 37,507 34,360 36,616 34,292 36,439 34,506 36,541 34,772 36,715 36,227 37,883 37,099 38,843 - - - - - - - - - - - - 5700P 600 14,743 2,600 14,983 4,900 14,764 6,550 14,582 8,150 15,703 11,509 18,115 14,211 20,515 - - - - - - - - - - - - 5800C 34,824 37,303 33,408 36,262 33,478 36,104 33,762 36,214 34,123 36,426 35,725 37,658 36,622 38,637 38,886 40,813 41,128 42,960 43,127 44,863 43,427 46,387 46,193 49,095 48,699 51,522 5800P 800 16,523 3,050 16,466 5,450 16,038 7,250 15,711 9,000 16,789 12,387 19,088 15,394 21,510 18,995 24,362 21,742 26,504 23,362 28,166 30,619 33,170 33,730 35,319 36,283 37,107 5900C 33,656 37,047 32,297 35,859 32,509 35,695 32,904 35,836 33,367 36,084 35,149 37,399 36,084 38,402 - - - - - - - - - - - - 5900P 1,050 18,336 3,650 17,982 6,200 17,349 8,100 16,917 9,950 17,921 13,205 20,052 16,344 22,439 - - - - - - - - - - - - 6000C 32,107 36,688 30,957 35,358 31,405 35,239 31,933 35,415 32,511 35,701 34,500 37,105 35,476 38,132 38,004 40,462 40,457 42,738 42,591 44,745 42,587 46,141 45,531 48,962 48,179 51,484 6000P 1,400 20,148 4,350 19,519 7,050 18,690 9,050 18,177 10,950 19,082 14,215 21,077 17,344 23,381 21,025 26,078 23,723 28,114 25,464 29,773 32,583 34,574 35,573 36,650 38,052 38,399 6100C 29,823 35,891 29,400 34,774 30,128 34,702 30,821 34,924 31,540 35,266 33,766 36,773 34,796 37,826 - - - - - - - - - - - - 6100P 1,800 21,959 5,150 21,063 8,050 20,040 10,150 19,488 12,100 20,285 15,259 22,113 18,389 24,328 - - - - - - - - - - - - 6200C 26,950 35,322 27,610 34,102 28,678 34,079 29,571 34,369 30,445 34,767 32,945 36,396 34,044 37,483 36,894 39,997 39,586 42,419 41,868 44,532 41,567 45,802 44,710 48,748 47,515 51,369 6200P 2,400 23,705 6,150 22,574 9,200 21,387 11,350 20,833 13,300 21,510 16,359 23,160 19,491 25,279 23,123 27,770 25,744 29,692 27,552 31,326 34,486 35,908 37,357 37,919 39,761 39,634 6300C 22,650 34,593 25,558 33,272 27,054 33,379 28,172 33,738 29,222 34,215 32,031 35,979 33,215 37,104 - - - - - - - - - - - - 6300P 3,150 25,397 7,250 24,071 10,500 22,719 12,700 22,207 14,650 22,761 17,494 24,215 20,624 26,226 - - - - - - - - - - - - 6400C 18,650 33,579 22,200 32,392 25,252 32,569 26,622 33,033 27,863 33,591 31,018 35,509 32,307 36,682 35,537 39,407 38,503 41,993 40,949 44,219 40,366 45,367 43,725 48,447 46,704 51,181 6400P 4,150 26,992 8,550 25,513 11,900 24,045 14,200 23,599 15,999 24,030 18,698 25,275 21,786 27,166 25,270 29,418 27,778 31,224 29,635 32,816 36,312 37,166 39,067 39,124 41,398 40,807 6500C 14,750 32,414 18,900 31,227 23,292 31,647 24,902 32,255 26,373 32,885 29,901 34,992 31,322 36,215 - - - - - - - - - - - - 6500P 5,400 28,488 10,100 26,871 13,500 25,324 15,850 25,000 17,412 25,304 19,975 26,328 22,971 28,096 - - - - - - - - - - - - 6600C 11,450 31,381 15,650 29,952 20,200 30,609 23,152 31,321 24,748 32,104 28,680 34,416 30,297 35,701 33,917 38,683 37,194 41,453 39,828 43,804 39,024 44,842 42,617 48,071 45,774 50,920 6600P 7,000 29,845 11,950 28,117 15,450 26,494 17,800 26,375 18,936 26,561 21,295 27,367 24,190 29,001 27,423 31,014 29,807 32,700 31,669 34,235 38,026 38,317 40,663 40,220 42,928 41,880 6700C 8,550 30,543 13,000 28,600 17,400 29,443 20,650 30,333 23,040 31,231 27,370 33,778 29,164 35,149 - - - - - - - - - - - - 6700P 9,100 31,002 14,150 29,230 17,600 27,753 19,624 27,726 20,516 27,797 22,639 28,390 25,406 29,893 - - - - - - - - - - - - 6800C 6,200 29,487 10,450 27,641 14,700 28,170 18,000 29,245 20,800 30,274 25,972 33,081 27,971 34,550 32,034 37,814 35,646 40,791 38,502 43,282 37,533 44,226 41,368 47,612 44,715 50,587 6800P 11,750 31,939 16,600 30,245 19,950 29,226 21,416 29,020 22,169 28,975 24,014 29,381 26,630 30,757 29,568 32,531 31,804 34,110 33,637 35,577 39,610 39,377 42,146 41,240 44,350 42,883 6900C 4,350 28,231 8,350 26,514 12,400 26,772 15,600 28,068 18,250 29,238 24,513 32,324 26,725 33,908 - - - - - - - - - - - - 6900P 14,900 33,418 19,600 31,329 22,492 30,546 23,251 30,241 23,836 30,107 25,397 30,335 27,848 31,587 - - - - - - - - - - - - 7000C 3,000 26,776 6,700 25,234 10,450 25,291 13,450 26,811 16,000 28,129 23,014 31,513 25,434 33,222 29,996 36,810 33,956 40,017 37,013 42,655 35,920 43,524 39,986 47,074 43,525 50,179 7000P 18,400 35,084 22,800 32,740 24,577 31,769 25,077 31,260 25,501 31,136 26,774 31,244 29,027 32,265 31,647 33,904 33,727 35,381 35,509 36,806 41,046 40,338 43,504 42,183 45,664 43,818 7100C 2,000 25,186 5,250 23,885 8,750 23,748 11,550 25,493 13,950 26,956 21,100 30,645 24,038 32,479 - - - - - - - - - - - - 7100P 22,350 36,294 26,082 33,570 26,474 32,543 26,760 32,088 27,105 32,056 28,100 31,989 30,164 32,998 - - - - - - - - - - - - 7200C 1,300 23,479 4,100 22,449 7,300 22,175 9,950 24,144 12,250 25,755 19,000 29,733 22,667 31,705 27,785 35,674 32,095 39,131 35,363 41,928 34,178 42,732 38,491 46,459 42,215 49,699 7200P 26,650 37,122 28,335 34,581 28,290 33,484 28,368 32,981 28,545 32,764 29,373 32,768 31,257 33,687 33,590 35,158 35,518 36,549 37,249 37,935 42,333 41,215 44,723 43,040 46,855 44,680 7300C 850 21,684 3,150 20,962 6,050 20,826 8,500 22,762 10,650 24,509 17,000 28,770 20,900 30,906 - - - - - - - - - - - - 7300P 31,200 37,668 30,334 35,374 29,967 34,310 29,878 33,793 29,956 33,559 30,584 33,494 32,303 34,339 - - - - - - - - - - - - 7400C 550 19,847 2,350 19,441 4,950 19,544 7,200 21,355 9,200 23,232 15,200 27,773 19,000 30,059 25,434 34,408 30,089 38,133 33,571 41,100 32,340 41,857 36,871 45,762 40,795 49,147 7400P 35,706 37,978 32,107 36,044 31,502 35,041 31,256 34,505 31,257 34,267 31,733 34,174 33,285 34,940 35,363 36,287 37,157 37,611 38,834 38,959 43,459 41,996 45,809 43,823 47,919 45,467 7500C 300 17,996 1,750 17,896 4,000 18,243 6,050 19,936 7,900 21,933 13,500 26,731 17,300 29,192 - - - - - - - - - - - - 7500P 36,896 38,040 33,631 36,592 32,844 35,651 32,526 35,154 32,463 34,916 32,804 34,795 34,219 35,512 - - - - - - - - - - - - 7600C 200 16,151 1,350 16,369 3,200 16,934 5,100 18,556 6,750 20,625 12,050 25,687 15,650 28,283 22,650 33,023 27,960 37,028 31,647 40,173 30,406 40,897 35,167 44,995 39,261 48,522 7600P 36,520 37,922 34,879 37,017 34,041 36,191 33,630 35,701 33,530 35,473 33,797 35,370 35,078 36,032 36,932 37,278 38,623 38,559 40,257 39,884 44,419 42,687 46,742 44,519 48,857 46,184 7700C 100 14,310 950 14,838 2,550 15,635 4,200 17,135 5,750 19,328 10,700 24,618 14,150 27,356 - - - - - - - - - - - - 7700P 37,108 37,983 35,816 37,318 35,048 36,636 34,609 36,183 34,486 35,973 34,698 35,884 35,868 36,509 - - - - - - - - - - - - 7800C 50 12,513 700 13,373 2,050 14,370 3,450 15,759 4,850 18,026 9,450 23,525 12,750 26,405 19,250 31,515 25,764 35,826 29,631 39,156 28,200 39,862 33,361 44,148 37,639 47,829 7800P 37,593 38,043 36,590 37,572 35,855 36,984 35,431 36,584 35,331 36,415 35,513 36,350 36,585 36,946 38,288 38,141 39,893 39,387 41,497 40,700 45,206 43,284 47,532 45,140 49,654 46,826 7900C 50 10,971 450 11,879 1,650 13,151 2,850 14,463 4,050 16,727 8,400 22,462 11,400 25,416 - - - - - - - - - - - - 7900P 38,104 38,104 37,122 37,742 36,500 37,266 36,122 36,924 36,037 36,785 36,238 36,769 37,228 37,341 - - - - - - - - - - - - 8000C 50 9,602 300 10,481 1,250 11,916 2,300 13,160 3,450 15,549 7,500 21,430 10,150 24,405 16,250 29,915 22,700 34,533 27,534 38,047 25,300 38,761 31,511 43,238 35,921 47,064 8000P 38,104 38,104 37,506 37,869 37,035 37,508 36,718 37,228 36,629 37,099 36,856 37,128 37,791 37,692 39,390 38,858 40,957 40,102 42,552 41,414 45,817 43,788 48,163 45,673 50,317 47,398 8100C 50 8,408 200 9,171 950 10,742 1,950 12,089 2,900 14,375 6,600 20,355 9,000 23,376 - - - - - - - - - - - - 8100P 38,104 38,104 37,750 37,952 37,420 37,685 37,158 37,452 37,134 37,376 37,400 37,451 38,277 38,002 - - - - - - - - - - - - 8200C 50 7,374 150 8,045 700 9,598 1,550 10,895 2,400 13,208 5,550 19,109 7,950 22,337 13,550 28,215 19,700 33,144 24,500 36,852 22,550 37,577 28,850 42,252 34,142 46,237 8200P 38,104 38,104 37,875 37,994 37,666 37,802 37,512 37,642 37,506 37,585 37,837 37,718 38,683 38,270 40,249 39,447 41,819 40,705 43,413 42,026 46,264 44,211 48,644 46,133 50,836 47,893 8300C 50 6,486 100 6,937 500 8,492 1,250 9,831 1,950 12,047 4,750 17,965 7,000 21,294 - - - - - - - - - - - - 8300P 38,104 38,104 37,976 38,034 37,873 37,912 37,758 37,781 37,801 37,762 38,200 37,952 39,011 38,498 - - - - - - - - - - - - 8400C 50 5,725 50 5,753 350 7,448 950 8,763 1,600 10,989 4,050 16,840 6,100 20,221 11,200 26,453 17,000 31,683 21,600 35,580 20,050 36,340 26,100 41,206 31,800 45,341 8400P 38,104 38,104 38,059 38,071 38,006 37,990 37,936 37,890 38,006 37,893 38,479 38,143 39,274 38,695 40,853 39,901 42,464 41,196 44,080 42,536 46,540 44,544 48,973 46,512 51,216 48,318 8500C 50 5,073 50 5,119 250 6,510 750 7,876 1,250 9,863 3,450 15,751 5,350 19,199 - - - - - - - - - - - - 8500P 38,104 38,104 38,064 38,072 38,076 38,038 38,077 37,988 38,168 38,010 38,680 38,294 39,457 38,846 - - - - - - - - - - - - 8600C 50 4,515 50 4,572 200 5,762 550 6,961 1,000 8,891 2,900 14,653 4,600 18,113 9,150 24,634 14,550 30,148 19,000 34,252 17,750 35,048 23,500 40,088 29,000 44,378 8600P 38,104 38,104 38,104 38,104 38,107 38,060 38,148 38,044 38,258 38,087 38,822 38,417 39,588 38,978 41,219 40,233 42,905 41,581 44,548 42,941 46,659 44,795 49,154 46,818 51,457 48,674 8700C 50 4,035 50 4,103 150 5,031 400 6,111 800 7,997 2,450 13,625 3,950 17,054 - - - - - - - - - - - - 8700P 38,104 38,104 38,104 38,104 38,127 38,081 38,193 38,092 38,306 38,140 38,902 38,504 39,657 39,074 - - - - - - - - - - - - 8800C 50 3,810 50 3,810 100 4,279 - - 600 7,035 2,000 12,527 3,400 16,041 7,350 22,754 12,350 28,551 16,600 32,854 15,650 33,708 21,100 38,918 26,400 43,363 8800P 38,104 38,104 38,104 38,104 38,137 38,099 - - 38,325 38,174 38,939 38,573 39,676 39,139 41,368 40,454 43,149 41,864 44,836 43,256 46,631 44,967 49,191 47,048 51,560 48,955 8900C 50 3,810 50 3,810 50 3,810 - - 450 6,173 1,650 11,528 2,900 15,030 - - - - - - - - - - - - 8900P 38,104 38,104 38,104 38,104 38,135 38,111 - - 38,323 38,200 38,934 38,615 39,652 39,181 - - - - - - - - - - - - 9000C 50 3,810 50 3,810 50 3,810 - - 350 5,470 1,350 10,565 2,450 14,023 5,850 20,881 10,400 26,908 14,400 31,394 13,700 32,311 18,850 37,686 23,900 42,274 9000P 38,104 38,104 38,104 38,104 38,133 38,112 - - 38,310 38,210 38,898 38,636 39,592 39,201 41,325 40,567 43,207 42,049 44,952 43,483 46,464 45,067 49,091 47,207 51,528 49,171 9100C 50 3,810 50 3,810 50 3,810 - - 250 4,705 1,100 9,654 2,050 13,030 - - - - - - - - - - - - 9100P 38,104 38,104 38,104 38,104 38,133 38,112 - - 38,281 38,216 38,842 38,640 39,503 39,201 - - - - - - - - - - - - 9200C 50 3,810 50 3,810 50 3,810 - - 200 4,193 900 8,820 1,700 12,056 4,550 18,969 8,700 25,246 12,450 29,906 11,950 30,886 16,800 36,418 21,600 41,140 9200P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,260 38,213 38,776 38,632 39,391 39,183 41,124 40,591 43,105 42,143 44,908 43,622 46,178 45,094 48,865 47,294 51,367 49,317 9300C 50 3,810 50 3,810 50 3,810 - - 150 3,810 700 7,920 1,400 11,117 - - - - - - - - - - - - 9300P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,234 38,208 38,689 38,612 39,265 39,151 - - - - - - - - - - - - 9400C 50 3,810 50 3,810 50 3,810 - - 100 3,810 550 7,123 1,150 10,229 3,500 17,109 7,200 23,554 10,650 28,354 10,350 29,420 14,900 35,100 19,450 39,955 9400P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,201 38,196 38,605 38,583 39,136 39,107 40,813 40,535 42,867 42,158 44,719 43,683 45,786 45,057 48,523 47,317 51,087 49,398 9500C 50 3,810 50 3,810 50 3,810 - - 50 3,810 450 6,479 950 9,416 - - - - - - - - - - - - 9500P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,160 38,176 38,539 38,555 39,012 39,056 - - - - - - - - - - - - 9600C - - 50 3,810 - - - - 50 3,810 350 5,793 750 8,537 2,650 15,301 5,900 21,855 9,100 26,811 8,950 27,961 13,150 33,742 - - 9600P - - 38,104 38,104 - - - - 38,160 38,174 38,464 38,519 38,871 38,991 40,437 40,418 42,518 42,102 44,418 43,673 45,319 44,963 48,079 47,277 - - 9700C - - 50 3,810 - - - - 50 3,810 250 5,032 - - - - - - - - - - - - - - 9700P - - 38,104 38,104 - - - - 38,159 38,173 38,381 38,470 - - - - - - - - - - - - - - 9800C - - 50 3,810 - - - - 50 3,810 200 4,529 450 6,906 1,950 13,520 4,800 20,184 7,700 25,234 7,650 26,449 11,550 32,349 - - 9800P - - 38,104 38,104 - - - - 38,104 38,104 38,333 38,438 38,617 38,843 40,021 40,248 42,098 41,984 44,013 43,597 44,771 44,811 47,547 47,177 - - 9900C - - 50 3,810 - - - - 50 3,810 150 3,988 - - - - - - - - - - - - - - 9900P - - 38,104 38,104 - - - - 38,104 38,104 38,282 38,398 - - - - - - - - - - - - - - 10000C - - 50 3,810 - - - - 50 3,810 100 3,810 300 5,753 1,400 11,814 3,850 18,514 6,450 23,636 6,500 24,936 10,100 30,934 - - 10000P - - 38,104 38,104 - - - - 38,104 38,104 38,228 38,349 38,464 38,728 39,610 40,040 41,623 41,812 43,529 43,461 44,178 44,610 46,945 47,024 - - 10100C - - 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - 10100P - - 38,104 38,104 - - - - 38,104 38,104 38,226 38,346 - - - - - - - - - - - - - - 10200C - - 50 3,810 - - - - 50 3,810 50 3,810 150 4,357 1,000 10,271 3,050 16,879 5,400 22,087 5,500 23,441 8,750 29,468 - - 10200P - - 38,104 38,104 - - - - 38,104 38,104 38,168 38,280 38,296 38,564 39,253 39,824 41,128 41,599 43,013 43,280 43,568 44,371 46,272 46,817 - - 10300C - - 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - 10300P - - 38,104 38,104 - - - - 38,104 38,104 38,168 38,276 - - - - - - - - - - - - - - 10400C - - 50 3,810 - - - - 50 3,810 - - 100 3,810 700 8,847 2,350 15,220 4,450 20,505 4,600 21,929 7,550 28,001 - - 10400P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,233 38,480 38,950 39,600 40,612 41,340 42,452 43,050 42,935 44,090 45,568 46,565 - - 10500C - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10500P - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10600C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 450 7,397 1,850 13,780 3,650 18,973 3,850 20,483 6,500 26,552 - - 10600P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,171 38,373 38,672 39,352 40,184 41,089 41,895 42,791 42,337 43,791 44,859 46,278 - - 10700C - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10700P - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10800C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 300 6,243 1,400 12,298 2,950 17,446 3,150 18,979 5,550 25,086 - - 10800P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,491 39,147 39,755 40,804 41,339 42,497 41,720 43,449 44,138 45,952 - - 10900C - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 10900P - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11000C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 200 5,258 - - 2,400 16,042 2,600 17,602 4,700 23,615 - - 11000P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,366 38,969 - - 40,848 42,203 41,190 43,115 43,424 45,596 - - 11100C - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11100P - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11200C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 100 4,037 - - 1,900 14,604 2,100 16,198 3,950 22,153 - - 11200P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,237 38,734 - - 40,362 41,877 40,671 42,751 42,734 45,212 - - 11300C - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11300P - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11400C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 50 3,810 - - 1,500 13,262 1,700 14,894 3,300 20,720 - - 11400P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,171 38,560 - - 39,942 41,554 40,229 42,399 42,086 44,811 - - 11500C - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11500P - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11600C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 50 3,810 - - 1,150 11,914 1,350 13,599 2,700 19,235 - - 11600P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,171 38,547 - - 39,550 41,212 39,824 42,034 41,449 44,374 - - 12000C - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - 12000P - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - -

Back to Top
PHS (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220819 220916 221021 221118 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C - - 88,750 88,870 - - - - 90,267 90,546 92,621 93,166 95,055 95,906 99,869 101,186 104,484 106,213 108,634 110,695 116,614 119,074 122,639 125,419 - - 14600P - - 1,400 9,842 - - - - 6,750 19,457 12,150 27,344 18,900 34,713 27,450 43,850 35,191 51,630 41,203 57,628 54,623 68,468 68,495 78,948 - - 14700C - - 88,684 88,830 - - - - 90,213 90,533 92,621 93,193 - - - - - - - - - - - - - - 14700P - - 1,500 10,413 - - - - 7,100 20,149 12,700 28,116 - - - - - - - - - - - - - - 14800C - - 88,617 88,790 - - - - 90,174 90,519 92,621 93,219 95,095 95,999 100,042 101,385 104,750 106,506 108,980 111,055 117,013 119,473 122,931 125,791 - - 14800P - - 1,600 10,999 - - - - 7,450 20,841 13,250 28,887 20,400 36,322 29,300 45,486 36,974 53,306 43,105 59,304 56,551 70,051 70,463 80,451 - - 14900C - - 88,538 88,750 - - - - 90,107 90,506 92,607 93,246 - - - - - - - - - - - - - - 14900P - - 1,700 11,610 - - - - 7,850 21,572 13,850 29,685 - - - - - - - - - - - - - - 15000C - - 88,431 88,697 - - - - 90,041 90,479 92,594 93,259 95,095 96,079 100,175 101,572 104,976 106,759 109,286 111,374 117,372 119,859 123,184 126,137 - - 15000P - - 1,850 12,302 - - - - 8,250 22,317 14,450 30,483 21,950 37,944 30,962 47,148 38,836 54,982 45,060 60,980 58,506 71,620 72,431 81,941 - - 15100C - - 88,351 88,657 - - - - 89,961 90,453 92,554 93,272 - - - - - - - - - - - - - - 15100P - - 1,950 12,940 - - - - 8,700 23,088 15,050 31,268 - - - - - - - - - - - - - - 15200C - - 88,232 88,604 - - - - 89,868 90,413 92,514 93,272 95,041 96,132 100,268 101,745 105,149 106,998 109,552 111,680 117,691 120,218 123,397 126,456 - - 15200P - - 2,200 13,792 - - - - 9,150 23,873 15,700 32,092 23,600 39,607 32,678 48,824 40,711 56,658 47,028 62,643 60,488 73,176 74,386 83,417 - - 15300C 88,817 88,977 88,112 88,538 - - - - 89,775 90,373 92,461 93,272 - - - - - - - - - - - - - - 15300P 150 9,030 2,350 14,523 - - - - 9,600 24,658 16,400 32,944 - - - - - - - - - - - - - - 15400C 88,804 88,977 87,952 88,458 - - - - 89,655 90,320 92,395 93,259 94,962 96,159 100,308 101,878 105,282 107,211 109,764 111,946 117,971 120,551 123,557 126,749 - - 15400P 200 10,028 2,500 15,281 - - - - 10,100 25,469 17,050 33,755 25,350 41,283 34,460 50,526 42,639 58,333 49,023 64,292 62,456 74,719 76,355 84,867 - - 15500C 88,711 88,937 87,819 88,391 - - - - 89,535 90,267 92,315 93,246 - - - - - - - - - - - - - - 15500P 250 11,012 2,700 16,119 - - - - 10,600 26,294 17,800 34,619 - - - - - - - - - - - - - - 15600C 88,684 88,937 87,633 88,312 - - - - 89,389 90,213 92,222 93,233 94,815 96,172 100,308 101,984 105,375 107,397 109,924 112,198 118,197 120,857 123,663 127,028 - - 15600P 300 11,983 2,900 16,957 - - - - 11,100 27,118 18,500 35,471 27,132 42,985 36,269 52,215 44,568 59,996 51,045 65,941 64,425 76,248 78,297 86,303 - - 15700C 88,578 88,883 87,447 88,232 - - - - 89,229 90,147 92,115 93,206 - - - - - - - - - - - - - - 15700P 350 12,980 3,100 17,822 - - - - 11,650 27,969 19,250 36,322 - - - - - - - - - - - - - - 15800C 88,471 88,844 87,248 88,139 - - - - 89,056 90,067 91,996 93,166 94,616 96,145 100,255 102,064 105,402 107,543 110,044 112,411 118,370 121,136 123,716 127,267 130,340 133,944 15800P 400 14,004 3,300 18,713 - - - - 12,200 28,821 20,050 37,213 28,794 44,701 38,117 53,904 46,563 61,658 53,093 67,577 66,406 77,765 80,252 87,726 88,418 93,831 15900C 88,351 88,804 87,008 88,032 87,487 88,511 87,926 89,070 88,870 89,987 91,863 93,126 94,496 96,119 - - - - - - - - - - - - 15900P 450 15,055 3,550 19,657 6,750 21,838 10,250 26,639 12,800 29,712 20,850 38,091 29,645 45,565 - - - - - - - - - - - - 16000C 88,218 88,764 86,755 87,913 87,234 88,391 87,700 88,977 88,657 89,894 91,716 93,073 94,363 96,079 100,135 102,117 105,375 107,676 110,097 112,597 118,503 121,402 123,729 127,480 130,433 134,223 16000P 500 16,132 3,800 20,615 7,200 22,769 10,750 27,517 13,400 30,603 21,700 38,982 30,496 46,430 40,006 55,594 48,558 63,308 55,155 69,186 68,388 79,254 82,167 89,123 90,293 95,188 16100C 88,085 88,711 86,489 87,793 86,982 88,272 87,434 88,844 88,431 89,801 91,543 93,020 94,203 96,039 - - - - - - - - - - - - 16100P 600 17,383 4,050 21,599 7,600 23,647 11,350 28,462 14,050 31,521 22,550 39,873 31,388 47,308 - - - - - - - - - - - - 16200C 87,926 88,671 86,210 87,673 86,689 88,139 87,154 88,724 88,179 89,681 91,357 92,953 94,044 95,986 99,949 102,144 105,282 107,756 110,084 112,757 118,582 121,628 123,676 127,680 130,459 134,476 16200P 650 18,540 4,350 22,636 8,050 24,565 11,900 29,366 14,700 32,438 23,450 40,777 32,265 48,172 41,934 57,283 50,579 64,943 57,229 70,795 70,370 80,731 84,095 90,506 92,142 96,531 16300C 87,686 88,591 85,878 87,527 86,370 87,992 86,849 88,591 87,899 89,562 91,144 92,873 93,844 95,932 - - - - - - - - - - - - 16300P 700 19,737 4,650 23,687 8,550 25,536 12,500 30,324 15,400 33,383 24,350 41,682 33,196 49,050 - - - - - - - - - - - - 16400C 87,514 88,538 85,492 87,367 86,037 87,846 86,516 88,431 87,607 89,429 90,918 92,780 93,645 95,866 99,710 102,130 105,123 107,823 110,017 112,877 118,609 121,828 123,583 127,839 130,446 134,702 16400P 800 21,067 4,900 24,738 9,000 26,480 13,550 31,507 16,150 34,353 25,300 42,599 34,114 49,928 43,890 58,958 52,641 66,579 59,318 72,378 72,365 82,194 85,997 91,863 93,977 97,848 16500C 87,234 88,445 85,120 87,208 85,665 87,686 86,157 88,272 87,287 89,282 90,679 92,687 93,419 95,786 - - - - - - - - - - - - 16500P 900 22,423 5,200 25,841 9,550 27,504 14,200 32,478 16,900 35,311 26,300 43,530 35,045 50,806 - - - - - - - - - - - - 16600C 86,928 88,365 84,694 87,035 85,253 87,500 85,771 88,099 86,942 89,136 90,400 92,581 93,179 95,693 99,404 102,077 104,910 107,849 109,884 112,970 118,582 122,000 123,424 127,972 130,393 134,901 16600P 1,000 23,820 5,500 26,972 10,100 28,515 14,900 33,476 17,650 36,282 27,300 44,461 35,989 51,697 45,885 60,634 54,689 68,189 61,392 73,948 74,333 83,643 87,886 93,193 95,786 99,138 16700C 86,609 88,272 84,202 86,835 84,827 87,314 85,359 87,913 86,569 88,977 90,120 92,461 92,913 95,600 - - - - - - - - - - - - 16700P 1,100 25,243 5,800 28,142 10,650 29,552 15,600 34,473 18,450 37,279 28,300 45,392 36,960 52,574 - - - - - - - - - - - - 16800C 86,184 88,139 83,696 86,622 84,348 87,101 84,907 87,713 86,170 88,790 89,814 92,341 92,621 95,494 99,005 101,984 104,617 107,836 109,685 113,036 118,503 122,147 123,211 128,079 130,273 135,088 16800P 1,200 26,706 6,150 29,339 11,300 30,643 16,350 35,511 19,300 38,277 29,350 46,323 37,931 53,466 47,919 62,310 56,777 69,785 63,494 75,504 76,302 85,066 89,761 94,509 97,582 100,415 16900C 85,718 88,006 83,125 86,396 83,856 86,888 84,428 87,500 85,745 88,604 89,469 92,195 92,315 95,374 - - - - - - - - - - - - 16900P 1,350 28,249 6,550 30,576 11,900 31,707 16,950 36,481 20,150 39,288 30,430 47,268 38,915 54,343 - - - - - - - - - - - - 17000C 85,226 87,873 82,526 86,157 83,297 86,649 83,909 87,274 85,292 88,405 89,110 92,049 91,982 95,254 98,553 101,864 104,245 107,796 109,419 113,063 118,356 122,253 122,931 128,158 130,113 135,234 17000P 1,500 29,818 7,000 31,840 12,600 32,837 17,850 37,572 21,050 40,325 31,401 48,212 39,913 55,234 49,981 63,973 58,879 71,367 65,595 77,033 78,257 86,476 91,597 95,799 99,364 101,665 17100C 84,681 87,726 81,861 85,891 82,699 86,396 83,364 87,021 84,800 88,179 88,724 91,889 91,637 95,108 - - - - - - - - - - - - 17100P 1,650 31,414 7,450 33,130 13,300 33,968 18,650 38,623 22,000 41,363 32,385 49,170 40,910 56,112 - - - - - - - - - - - - 17200C 84,029 87,540 81,156 85,612 82,074 86,117 82,779 86,769 84,268 87,952 88,312 91,703 91,251 94,962 98,007 101,705 103,806 107,703 109,073 113,050 118,157 122,346 122,599 128,198 129,887 135,354 17200P 1,800 33,050 7,950 34,433 14,050 35,138 19,250 39,634 22,950 42,400 33,383 50,114 41,948 57,003 52,056 65,622 60,967 72,923 67,683 78,536 80,212 87,846 93,432 97,076 101,119 102,902 17300C 83,311 87,354 80,371 85,306 81,396 85,824 82,140 86,489 83,723 87,700 87,873 91,517 90,852 94,802 - - - - - - - - - - - - 17300P 2,000 34,713 8,500 35,777 14,800 36,295 20,050 40,698 23,950 43,464 34,380 51,072 42,972 57,881 - - - - - - - - - - - - 17400C 82,473 87,128 79,534 84,973 80,664 85,505 81,475 86,184 83,125 87,434 87,407 91,317 90,426 94,629 97,369 101,492 103,287 107,583 108,661 112,996 117,891 122,399 122,213 128,212 129,608 135,460 17400P 2,250 36,415 9,100 37,133 15,650 37,519 21,050 41,841 25,000 44,528 35,404 52,029 44,023 58,759 54,157 67,244 63,068 74,466 69,771 80,012 82,140 89,216 95,228 98,313 102,835 104,112 17500C 81,568 86,902 78,616 84,614 79,879 85,173 80,770 85,878 82,486 87,154 86,915 91,105 89,974 94,430 - - - - - - - - - - - - 17500P 2,500 38,131 9,700 38,503 16,550 38,756 22,000 42,972 26,100 45,605 36,455 52,987 45,073 59,637 - - - - - - - - - - - - 17600C 80,531 86,622 77,645 84,242 79,055 84,814 80,012 85,545 81,821 86,849 86,383 90,878 89,509 94,243 96,651 101,252 102,689 107,424 108,168 112,917 117,558 122,426 121,748 128,198 129,276 135,527 17600P 2,750 39,873 10,350 39,900 17,450 39,993 23,000 44,116 27,850 46,802 37,519 53,944 46,137 60,515 56,285 68,867 65,170 75,982 71,859 81,475 84,056 90,546 96,996 99,537 104,538 105,296 17700C 79,334 86,303 76,581 83,816 78,177 84,455 79,214 85,186 81,116 86,543 85,838 90,639 89,003 94,031 - - - - - - - - - - - - 17700P 3,100 41,615 11,050 41,296 18,300 41,216 23,750 45,206 28,900 47,866 38,596 54,902 47,201 61,392 - - - - - - - - - - - - 17800C 78,071 85,971 75,450 83,377 77,233 84,042 78,363 84,814 80,371 86,197 85,239 90,386 88,471 93,804 95,853 100,960 102,011 107,224 107,610 112,797 117,173 122,413 121,242 128,158 128,890 135,566 17800P 3,450 43,371 11,750 42,719 19,250 42,480 25,000 46,403 30,200 48,957 39,687 55,860 48,292 62,257 58,413 70,463 67,271 77,472 73,934 82,912 85,957 91,863 98,739 100,734 106,213 106,466 17900C 76,634 85,598 74,240 82,912 76,222 83,617 77,472 84,415 79,573 85,851 84,627 90,107 87,926 93,565 - - - - - - - - - - - - 17900P 3,800 45,140 12,550 44,142 20,250 43,757 25,850 47,547 31,350 50,034 40,804 56,817 49,382 63,135 - - - - - - - - - - - - 18000C 75,051 85,173 72,950 82,406 75,171 83,164 76,528 83,989 78,736 85,465 83,976 89,814 87,341 93,312 94,948 100,627 101,252 106,985 106,958 112,637 116,720 122,373 120,657 128,079 128,451 135,580 18000P 4,250 46,895 13,400 45,565 21,250 45,047 27,000 48,731 32,500 51,111 41,934 57,775 50,473 63,999 60,554 72,032 69,359 78,935 75,982 84,308 87,833 93,153 100,454 101,891 107,849 107,610 18100C 73,309 84,707 71,554 81,874 74,041 82,672 75,530 83,550 77,858 85,066 83,297 89,509 86,729 93,046 - - - - - - - - - - - - 18100P 4,750 48,638 14,250 47,015 22,350 46,377 28,350 49,954 33,700 52,202 43,065 58,732 51,577 64,850 - - - - - - - - - - - - 18200C 71,407 84,189 70,091 81,302 72,857 82,167 74,480 83,085 76,940 84,654 82,579 89,189 86,090 92,767 93,951 100,242 100,401 106,705 106,240 112,438 116,202 122,293 120,019 127,972 127,946 135,566 18200P 5,250 50,393 15,200 48,451 23,500 47,707 29,500 51,151 34,950 53,306 44,116 59,677 52,681 65,702 62,696 73,575 71,434 80,371 78,004 85,678 89,681 94,416 102,144 103,035 109,472 108,714 18300C 69,319 83,617 68,508 80,664 71,607 81,635 73,376 82,593 75,982 84,228 81,834 88,857 85,425 92,474 - - - - - - - - - - - - 18300P 5,850 52,122 16,200 49,888 24,650 49,037 30,700 52,362 36,250 54,410 45,246 60,621 53,811 66,553 - - - - - - - - - - - - 18400C 66,550 83,005 66,832 79,999 70,277 81,050 72,219 82,074 74,958 83,763 81,050 88,511 84,734 92,169 92,860 99,803 99,470 106,373 105,429 112,198 115,603 122,187 119,314 127,839 127,387 135,513 18400P 6,500 53,838 17,250 51,324 25,900 50,393 32,100 53,585 37,452 55,514 46,456 61,579 54,929 67,404 64,837 75,105 73,495 81,781 80,026 87,021 91,504 95,653 103,779 104,152 111,041 109,818 18500C 62,300 82,287 65,076 79,294 68,894 80,451 71,008 81,515 73,908 83,284 80,225 88,139 84,002 91,849 - - - - - - - - - - - - 18500P 7,250 55,514 18,350 52,747 27,200 51,750 33,500 54,809 38,516 56,618 47,560 62,523 56,046 68,242 - - - - - - - - - - - - 18600C 58,150 81,489 63,214 78,549 67,444 79,813 69,731 80,943 72,790 82,765 79,374 87,753 83,258 91,504 91,663 99,324 98,446 106,001 104,551 111,919 114,951 122,054 118,542 127,666 126,775 135,447 18600P 8,050 57,176 19,550 54,170 28,550 53,133 34,950 56,046 39,900 57,735 48,757 63,467 57,190 69,066 66,978 76,594 75,530 83,151 81,994 88,338 93,299 96,850 105,389 105,242 112,584 110,882 18700C 54,050 80,637 61,259 77,738 65,914 79,135 68,415 80,345 71,647 82,233 78,483 87,341 82,473 91,158 - - - - - - - - - - - - 18700P 8,900 58,825 20,800 55,567 29,850 54,503 36,500 57,269 41,230 58,852 49,914 64,398 58,320 69,891 - - - - - - - - - - - - 18800C 50,050 79,693 59,198 76,874 64,332 78,430 67,032 79,706 70,436 81,688 77,552 86,915 81,648 90,785 90,373 98,792 97,342 105,588 103,580 111,600 114,233 121,881 117,705 127,467 126,097 135,340 18800P 9,900 60,421 22,150 56,950 31,450 55,886 38,100 58,506 42,533 59,969 51,205 65,329 59,451 70,716 69,106 78,057 77,552 84,494 83,949 89,628 95,068 98,034 106,958 106,306 114,100 111,932 18900C 46,150 78,656 56,350 75,956 62,669 77,672 65,608 79,041 69,186 81,103 76,594 86,476 80,810 90,400 - - - - - - - - - - - - 18900P 10,950 61,991 23,550 58,320 33,050 57,269 39,750 59,730 43,890 61,073 52,468 66,247 60,568 71,527 - - - - - - - - - - - - 19000C 42,200 77,618 52,850 74,998 60,953 76,900 64,119 78,350 67,896 80,491 75,597 86,011 79,933 90,001 88,977 98,207 96,145 105,136 102,543 111,241 113,435 121,668 116,827 127,227 125,379 135,221 19000P 12,150 63,507 25,100 59,650 34,750 58,653 41,500 60,953 45,193 62,190 53,652 67,178 61,698 72,325 71,221 79,494 79,534 85,798 85,864 90,865 96,797 99,191 108,474 107,304 115,550 112,917 19100C 38,750 76,209 49,500 73,961 59,238 75,996 62,789 77,472 66,646 79,773 74,626 85,492 79,081 89,575 - - - - - - - - - - - - 19100P 13,550 64,943 26,850 60,914 36,550 60,022 43,350 62,177 46,589 63,294 54,915 68,082 62,842 73,123 - - - - - - - - - - - - 19200C 36,200 74,253 46,500 72,804 57,429 75,131 61,246 76,714 65,223 79,161 73,522 85,013 78,150 89,149 87,487 97,582 94,868 104,631 101,412 110,842 112,571 121,429 115,896 126,975 124,621 135,061 19200P 15,000 66,353 28,650 62,150 38,400 61,392 45,033 63,387 47,999 64,385 56,165 68,987 63,973 73,908 73,296 80,890 81,489 87,075 87,740 92,089 98,486 100,321 109,937 108,288 116,960 113,874 19300C 30,800 73,934 42,750 71,780 55,554 74,227 59,663 75,929 63,893 78,430 72,485 84,481 77,206 88,697 - - - - - - - - - - - - 19300P 16,650 67,697 30,600 63,347 40,500 62,722 46,629 64,571 49,449 65,462 57,376 69,904 65,103 74,679 - - - - - - - - - - - - 19400C 28,550 72,804 39,750 70,529 52,000 73,376 58,014 75,131 62,456 77,711 71,354 83,949 76,222 88,232 85,891 96,890 93,499 104,085 100,202 110,403 111,640 121,149 114,898 126,682 123,796 134,875 19400P 18,500 68,947 32,550 64,531 42,550 64,066 48,212 65,755 50,912 66,539 58,679 70,769 66,220 75,450 75,357 82,247 83,391 88,312 89,575 93,259 100,135 101,412 111,360 109,232 118,316 114,805 19500C 25,550 72,006 36,950 69,199 49,150 72,378 56,059 74,347 60,727 77,033 70,197 83,391 75,105 87,766 - - - - - - - - - - - - 19500P 20,500 70,144 34,900 65,582 44,550 65,396 49,888 66,899 52,402 67,590 59,929 71,647 67,351 76,195 - - - - - - - - - - - - 19600C 22,800 71,101 34,250 67,816 46,350 71,327 54,330 73,455 59,238 76,248 68,880 82,819 74,094 87,261 84,189 96,145 92,036 103,487 98,912 109,924 110,642 120,843 113,861 126,363 122,918 134,662 19600P 22,350 71,407 37,150 66,659 47,000 66,646 51,537 68,029 53,878 68,641 61,206 72,498 68,468 76,953 77,392 83,563 85,266 89,509 91,357 94,403 101,758 102,476 112,717 110,150 119,633 115,723 19700C 20,150 70,170 31,800 66,340 43,800 70,224 52,000 72,524 57,682 75,437 67,723 82,220 73,030 86,742 - - - - - - - - - - - - 19700P 25,150 72,285 39,650 67,736 49,350 67,909 53,200 69,146 55,394 69,652 62,510 73,322 69,585 77,685 - - - - - - - - - - - - 19800C 17,850 69,093 29,350 64,837 41,200 69,093 49,450 71,567 55,899 74,613 66,473 81,595 71,926 86,210 82,460 95,347 90,519 102,848 97,555 109,392 109,592 120,498 112,757 126,004 122,000 134,436 19800P 27,750 73,243 42,150 69,279 51,151 69,213 54,849 70,237 56,910 70,649 63,760 74,147 70,676 78,430 79,374 84,800 87,075 90,652 93,100 95,494 103,314 103,487 114,034 111,028 120,910 116,601 19900C 15,650 67,976 27,150 63,268 38,800 67,923 47,050 70,569 54,330 73,748 65,183 80,957 70,809 85,665 - - - - - - - - - - - - 19900P 30,550 74,120 44,900 70,742 53,080 70,330 56,551 71,248 58,426 71,620 65,023 74,958 71,780 79,068 - - - - - - - - - - - - 20000C 13,650 66,779 25,150 61,645 36,600 66,699 44,700 69,545 52,100 72,857 63,879 80,292 69,665 85,106 80,637 94,509 88,923 102,170 96,119 108,833 108,474 120,125 111,600 125,618 121,016 134,170 20000P 33,650 75,038 47,700 72,165 54,955 71,474 58,214 72,258 59,929 72,564 66,273 75,730 72,857 79,773 81,302 85,997 88,844 91,756 94,775 96,558 104,817 104,458 115,297 111,879 122,120 117,439 20200C 10,450 64,079 21,600 59,158 32,600 64,199 40,200 67,431 47,400 70,995 60,993 78,895 67,324 83,923 - - - - - - - - - - - - 20200P 40,250 78,416 53,550 74,879 58,639 73,854 61,485 74,307 62,909 74,400 68,707 77,459 74,985 81,116 - - - - - - - - - - - - 20400C 7,850 61,140 18,400 56,644 29,050 61,618 36,150 65,209 43,150 69,040 58,227 77,419 64,943 82,686 76,794 92,687 85,545 100,667 93,060 107,583 106,080 119,274 109,139 124,767 118,915 133,545 20400P 47,550 81,183 59,836 76,381 62,217 75,224 64,571 75,557 65,755 75,756 71,088 78,603 76,993 82,273 84,960 88,245 92,169 93,831 97,941 98,553 107,663 106,320 117,651 113,502 124,421 119,061 20600C 5,800 57,988 15,600 54,037 25,850 58,985 32,550 62,922 39,500 67,045 55,434 75,876 62,549 81,396 - - - - - - - - - - - - 20600P 55,500 83,337 63,999 78,376 65,529 76,967 67,470 77,153 68,455 77,286 73,376 79,986 78,948 83,470 - - - - - - - - - - - - 20800C 4,200 54,663 13,100 51,351 22,900 56,298 29,350 60,608 36,100 64,983 51,450 74,267 60,009 80,039 72,711 90,666 81,901 99,005 89,721 106,173 103,460 118,290 106,466 123,796 116,627 132,827 20800P 63,900 85,053 67,856 80,105 68,654 78,563 70,224 78,642 71,008 78,722 75,557 81,289 80,824 84,601 88,312 90,293 95,214 95,733 100,867 100,388 110,283 108,035 119,779 114,991 126,509 120,577 21000C 3,000 51,205 10,950 48,598 20,200 53,599 26,450 58,267 32,850 62,882 47,650 72,604 57,509 78,642 - - - - - - - - - - - - 21000P 72,800 86,250 71,407 81,662 71,540 80,012 72,777 79,986 73,416 80,052 77,645 82,499 82,606 85,678 - - - - - - - - - - - - 21200C 2,100 47,653 9,100 45,805 17,750 50,872 23,700 55,873 29,900 60,741 44,000 70,889 54,050 77,140 68,428 88,471 78,031 97,169 86,144 104,591 100,627 117,173 103,607 122,705 114,140 131,989 21200P 77,991 87,181 74,573 82,992 74,214 81,342 75,145 81,236 75,663 81,276 79,627 83,657 84,295 86,689 91,344 92,142 97,967 97,449 103,487 102,064 112,664 109,618 121,681 116,361 128,398 121,974 21400C 1,500 44,049 7,500 42,998 15,600 48,172 21,250 53,479 27,100 58,559 40,650 69,120 51,500 75,783 - - - - - - - - - - - - 21400P 81,342 87,793 77,379 84,149 76,621 82,513 77,326 82,366 77,738 82,393 81,475 84,721 85,864 87,633 - - - - - - - - - - - - 21600C 1,000 40,432 6,150 40,192 13,600 45,459 18,950 51,072 24,550 56,365 37,050 67,218 48,000 74,227 63,999 86,090 73,974 95,174 82,340 102,862 97,582 115,936 100,587 121,495 111,480 131,058 21600P 83,883 88,232 79,800 85,120 78,762 83,550 79,294 83,391 79,640 83,430 83,218 85,718 87,341 88,511 94,004 93,791 100,401 98,991 105,828 103,567 114,805 111,068 123,344 117,598 130,060 123,264 21800C 650 36,827 5,000 37,399 11,850 42,799 16,900 48,678 22,150 54,157 34,200 65,396 44,700 72,644 - - - - - - - - - - - - 21800P 85,425 88,458 81,834 85,918 80,664 84,455 81,076 84,322 81,369 84,361 84,814 86,649 88,711 89,336 - - - - - - - - - - - - 22000C 400 33,250 4,050 34,659 10,300 40,192 15,000 46,284 19,950 51,923 31,450 63,507 41,550 71,008 58,550 83,563 69,758 93,020 78,350 100,986 94,363 114,566 97,409 120,178 108,661 130,020 22000P 86,902 88,737 83,550 86,609 82,353 85,279 82,632 85,120 82,925 85,199 86,277 87,487 89,961 90,094 96,305 95,228 102,503 100,361 107,849 104,910 116,680 112,385 124,767 118,715 131,523 124,434 22200C 250 29,765 3,250 31,959 8,900 37,625 13,300 43,929 17,950 49,715 29,000 61,645 38,600 69,346 - - - - - - - - - - - - 22200P 87,819 88,897 84,987 87,181 83,776 85,971 84,029 85,864 84,322 85,957 87,607 88,258 91,091 90,785 - - - - - - - - - - - - 22400C 200 26,573 2,600 29,353 7,700 35,165 11,750 41,602 16,100 47,507 26,400 59,650 35,750 67,630 52,250 80,890 64,600 90,732 74,214 98,952 90,972 113,076 94,084 118,755 105,695 128,863 22400P 88,418 89,016 86,077 87,620 85,000 86,569 85,213 86,489 85,532 86,636 88,777 88,950 92,115 91,424 98,220 96,464 104,258 101,532 109,552 106,094 118,290 113,568 125,937 119,726 132,760 125,498 22600C 100 23,235 2,200 26,972 6,600 32,731 10,350 39,301 14,400 45,313 23,950 57,615 33,050 65,888 - - - - - - - - - - - - 22600P 88,724 89,070 86,942 87,979 86,051 87,101 86,250 87,048 86,596 87,234 89,828 89,575 93,033 92,009 - - - - - - - - - - - - 22800C 50 20,069 1,750 24,578 5,650 30,403 9,100 37,067 12,850 43,145 21,650 55,554 30,500 64,106 46,400 78,071 58,350 88,285 68,500 96,784 87,447 111,480 90,639 117,226 102,569 127,613 22800P 88,977 89,123 87,673 88,298 86,888 87,540 87,128 87,540 87,514 87,766 90,732 90,120 93,818 92,528 99,763 97,502 105,681 102,543 110,922 107,104 119,646 114,606 126,882 120,604 133,771 126,456 23000C 50 17,689 1,350 22,237 4,850 28,209 8,000 34,899 11,450 41,003 19,550 53,492 28,100 62,297 - - - - - - - - - - - - 23000P 89,003 89,123 88,152 88,524 87,580 87,913 87,846 87,952 88,298 88,218 91,490 90,612 94,496 92,993 - - - - - - - - - - - - 23200C 50 15,600 1,050 20,043 4,200 26,201 7,000 32,784 10,200 38,929 17,600 51,404 25,850 60,488 41,100 75,145 52,550 85,731 62,300 94,483 83,803 109,751 87,075 115,590 99,311 126,270 23200P 89,176 89,176 88,524 88,711 88,139 88,232 88,445 88,325 88,937 88,617 92,115 91,025 95,068 93,392 100,920 98,353 106,759 103,380 111,986 107,956 120,737 115,523 127,586 121,362 134,582 127,307 23400C 50 13,765 800 17,955 3,650 24,325 6,200 30,856 9,050 36,867 15,750 49,276 23,700 58,626 - - - - - - - - - - - - 23400P 89,176 89,176 88,764 88,830 88,578 88,484 88,923 88,617 89,455 88,963 92,621 91,384 95,533 93,751 - - - - - - - - - - - - 23600C 50 12,182 650 16,159 3,150 22,516 5,450 28,954 8,000 34,846 14,100 47,188 21,700 56,764 36,200 72,099 47,150 83,045 56,500 92,049 80,066 107,929 82,650 113,861 95,959 124,833 23600P 89,176 89,176 88,950 88,937 88,897 88,697 89,282 88,870 89,868 89,243 92,993 91,676 95,893 94,044 101,731 99,031 107,503 104,059 112,704 108,647 121,575 116,308 128,065 122,014 135,154 128,039 23800C 50 10,812 450 14,164 2,650 20,654 4,850 27,225 7,200 33,063 12,550 45,087 19,850 54,902 - - - - - - - - - - - - 23800P 89,176 89,176 89,083 89,016 89,136 88,857 89,575 89,083 90,200 89,482 93,272 91,929 96,145 94,297 - - - - - - - - - - - - 24000C 50 9,615 350 12,568 2,250 18,979 4,250 25,469 6,450 31,308 11,150 42,998 18,100 53,013 31,750 68,973 42,150 80,252 51,100 89,509 74,500 105,987 77,050 112,025 92,488 123,291 24000P 89,176 89,176 89,149 89,070 89,322 89,003 89,788 89,256 90,440 89,681 93,432 92,115 96,318 94,496 102,197 99,537 107,916 104,577 113,116 109,179 122,160 116,973 128,305 122,546 135,527 128,677 24200C 50 8,924 250 10,959 1,850 17,236 3,650 23,660 5,750 29,579 9,850 40,910 16,450 51,111 - - - - - - - - - - - - 24200P 89,176 89,176 89,189 89,110 89,442 89,110 89,934 89,376 90,599 89,841 93,512 92,248 96,398 94,656 - - - - - - - - - - - - 24400C 50 8,924 200 9,695 1,550 15,720 3,150 21,984 5,050 27,797 8,700 38,875 14,950 49,249 27,750 65,781 37,550 77,366 46,050 86,849 68,950 103,952 71,700 110,097 87,500 121,655 24400P 89,176 89,176 89,216 89,136 89,522 89,189 90,027 89,482 90,706 89,961 93,499 92,355 96,398 94,762 102,356 99,869 108,035 104,937 113,222 109,578 122,479 117,505 128,331 122,971 135,686 129,209 24600C 50 8,924 150 8,924 1,300 14,337 2,700 20,362 4,400 26,028 7,650 36,854 13,550 47,374 - - - - - - - - - - - - 24600P 89,176 89,176 89,216 89,149 89,562 89,256 90,067 89,562 90,759 90,054 93,419 92,408 96,331 94,842 - - - - - - - - - - - - 24800C 50 8,924 100 8,924 1,100 13,087 2,300 18,806 3,850 24,392 6,700 34,872 12,200 45,459 24,100 62,536 33,300 74,386 41,400 84,095 63,700 101,838 66,650 108,089 82,050 119,939 24800P 89,176 89,176 89,216 89,176 89,575 89,296 90,080 89,615 90,772 90,120 93,286 92,421 96,198 94,882 102,237 100,069 107,876 105,149 113,050 109,818 122,572 117,917 128,132 123,277 135,646 129,635 25000C 50 8,924 50 8,924 850 11,584 2,000 17,462 3,250 22,570 5,850 32,917 11,000 43,597 - - - - - - - - - - - - 25000P 89,176 89,176 89,216 89,176 89,562 89,322 90,067 89,655 90,745 90,160 93,100 92,408 96,012 94,882 - - - - - - - - - - - - 25200C 50 8,924 50 8,924 700 10,453 - - 2,800 21,000 5,050 30,962 9,900 41,762 20,850 59,264 29,450 71,354 37,050 81,249 58,750 99,617 61,850 106,001 76,850 118,143 25200P 89,176 89,176 89,216 89,189 89,548 89,349 - - 90,679 90,187 92,860 92,355 95,773 94,855 101,864 100,122 107,464 105,229 112,624 109,937 122,439 118,210 127,733 123,490 135,394 129,954 25400C 50 8,924 50 8,924 600 9,562 - - 2,450 19,617 4,350 29,060 8,850 39,913 - - - - - - - - - - - - 25400P 89,176 89,176 89,216 89,189 89,522 89,349 - - 90,612 90,187 92,607 92,288 95,480 94,789 - - - - - - - - - - - - 25600C 50 8,924 50 8,924 500 8,924 - - 2,100 18,194 3,750 27,251 7,900 38,077 17,950 55,993 25,950 68,295 33,050 78,337 54,050 97,316 57,300 103,833 71,850 116,242 25600P 89,176 89,176 89,216 89,189 89,495 89,362 - - 90,533 90,187 92,328 92,195 95,174 94,696 101,306 100,055 106,838 105,176 111,946 109,911 122,080 118,396 127,148 123,596 134,955 130,180 25800C 50 8,924 50 8,924 400 8,924 - - 1,800 16,851 3,200 25,456 7,050 36,309 - - - - - - - - - - - - 25800P 89,176 89,176 89,176 89,176 89,455 89,349 - - 90,426 90,174 92,049 92,089 94,829 94,589 - - - - - - - - - - - - 26000C 50 8,924 50 8,924 350 8,924 - - 1,550 15,627 2,750 23,820 6,300 34,619 15,350 52,707 22,700 65,130 29,350 75,331 49,650 94,948 53,000 101,598 67,100 114,286 26000P 89,176 89,176 89,176 89,176 89,442 89,349 - - 90,333 90,134 91,770 91,956 94,496 94,456 100,574 99,883 106,001 105,016 111,055 109,764 121,522 118,476 126,389 123,596 134,343 130,313 26200C 50 8,924 50 8,924 250 8,924 - - 1,350 14,536 2,350 22,211 5,550 32,837 - - - - - - - - - - - - 26200P 89,176 89,176 89,176 89,176 89,389 89,336 - - 90,240 90,107 91,504 91,823 94,110 94,310 - - - - - - - - - - - - 26400C 50 8,924 50 8,924 200 8,924 - - 1,150 13,406 1,950 20,521 4,900 31,148 13,050 49,436 19,800 61,978 26,000 72,298 45,500 92,501 48,900 99,271 62,550 112,238 26400P 89,176 89,176 89,176 89,176 89,349 89,322 - - 90,134 90,067 91,198 91,663 93,725 94,137 99,723 99,603 105,030 104,737 109,991 109,512 120,777 118,436 125,458 123,517 133,545 130,353 26600C 50 8,924 50 8,924 150 8,924 - - 950 12,222 1,650 19,058 4,300 29,472 - - - - - - - - - - - - 26600P 89,176 89,176 89,176 89,176 89,349 89,322 - - 90,014 90,014 90,958 91,517 93,352 93,951 - - - - - - - - - - - - 26800C 50 8,924 50 8,924 100 8,924 - - 800 11,211 1,400 17,689 3,800 27,916 11,050 46,244 17,200 58,825 22,900 69,199 41,600 90,001 45,050 96,903 58,200 110,110 26800P 89,176 89,176 89,176 89,176 89,322 89,309 - - 89,921 89,961 90,732 91,384 92,993 93,765 98,805 99,244 103,939 104,365 108,780 109,153 119,859 118,316 124,368 123,330 132,587 130,300 27000C 50 8,924 50 8,924 50 8,924 - - 700 10,413 1,150 16,252 3,300 26,294 - - - - - - - - - - - - 27000P 89,176 89,176 89,176 89,176 89,282 89,296 - - 89,841 89,921 90,493 91,211 92,621 93,552 - - - - - - - - - - - - 27200C - - 50 8,924 - - - - 600 9,602 950 14,935 2,900 24,844 9,300 43,092 14,850 55,647 20,100 66,087 37,950 87,420 41,450 94,483 54,100 107,929 27200P - - 89,176 89,176 - - - - 89,775 89,881 90,293 91,051 92,288 93,352 97,834 98,832 102,755 103,912 107,450 108,700 118,795 118,090 123,171 123,064 131,483 130,167 27400C - - 50 8,924 - - - - 500 8,924 750 13,526 - - - - - - - - - - - - - - 27400P - - 89,176 89,176 - - - - 89,695 89,828 90,080 90,878 - - - - - - - - - - - - - - 27600C - - 50 8,924 - - - - 400 8,924 650 12,608 2,150 21,838 7,750 39,979 12,800 52,548 17,550 62,948 34,550 84,814 38,000 91,982 - - 27600P - - 89,176 89,176 - - - - 89,602 89,761 89,974 90,759 91,623 92,913 96,837 98,340 101,558 103,394 106,040 108,155 117,598 117,771 121,828 122,719 - - 27800C - - 50 8,924 - - - - 350 8,924 500 11,305 - - - - - - - - - - - - - - 27800P - - 89,176 89,176 - - - - 89,562 89,721 89,801 90,586 - - - - - - - - - - - - - - 28000C - - 50 8,924 - - - - 300 8,924 400 10,254 1,600 19,191 6,450 37,000 10,950 49,449 15,300 59,850 31,400 82,167 34,800 89,455 - - 28000P - - 89,176 89,176 - - - - 89,509 89,681 89,681 90,453 91,078 92,488 95,893 97,834 100,321 102,809 104,617 107,543 116,308 117,385 120,391 122,293 - - 28200C - - 50 8,924 - - - - 250 8,924 350 9,576 - - - - - - - - - - - - - - 28200P - - 89,176 89,176 - - - - 89,455 89,642 89,628 90,360 - - - - - - - - - - - - - - 28400C - - 50 8,924 - - - - 200 8,924 250 8,924 1,150 16,625 5,300 34,074 9,300 46,363 13,200 56,671 28,450 79,480 31,800 86,875 - - 28400P - - 89,176 89,176 - - - - 89,415 89,588 89,495 90,187 90,586 92,049 94,962 97,276 99,085 102,170 103,114 106,838 114,912 116,920 118,875 121,788 - - 28600C - - 50 8,924 - - - - 150 8,924 200 8,924 - - - - - - - - - - - - - - 28600P - - 89,176 89,176 - - - - 89,362 89,535 89,442 90,080 - - - - - - - - - - - - - - 28800C - - 50 8,924 - - - - 100 8,924 150 8,924 850 14,510 4,350 31,308 7,850 43,331 11,400 53,612 25,700 76,754 29,000 84,282 - - 28800P - - 89,176 89,176 - - - - 89,349 89,535 89,376 89,961 90,253 91,676 94,110 96,704 97,888 101,492 101,691 106,107 113,449 116,375 117,306 121,216 - - 29000C - - 50 8,924 - - - - 50 8,924 100 8,924 - - - - - - - - - - - - - - 29000P - - 89,176 89,176 - - - - 89,296 89,469 89,309 89,814 - - - - - - - - - - - - - - 29200C - - 50 8,924 - - - - 50 8,924 50 8,924 600 12,462 3,550 28,674 6,600 40,392 9,750 50,513 23,150 74,001 26,400 81,662 - - 29200P - - 89,176 89,176 - - - - 89,296 89,455 89,309 89,814 89,947 91,304 93,339 96,132 96,757 100,787 100,268 105,322 111,932 115,763 115,696 120,591 - - 29400C - - 50 8,924 - - - - 50 8,924 50 8,924 - - - - - - - - - - - - - - 29400P - - 89,176 89,176 - - - - 89,296 89,455 89,243 89,628 - - - - - - - - - - - - - - 29600C - - 50 8,924 - - - - 50 8,924 - - 400 10,480 2,850 26,081 5,500 37,519 8,300 47,467 20,800 71,248 23,950 78,988 - - 29600P - - 89,176 89,176 - - - - 89,243 89,376 - - 89,695 90,932 92,607 95,547 95,680 100,042 98,912 104,498 110,390 115,084 114,034 119,899 - - 29800C - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 29800P - - 89,176 89,176 - - - - 89,243 89,376 - - - - - - - - - - - - - - - - 30000C - - 50 8,924 - - - - 50 8,924 - - 250 8,924 2,250 23,567 4,550 34,713 7,000 44,448 18,650 68,495 21,650 76,288 - - 30000P - - 89,176 89,176 - - - - 89,243 89,362 - - 89,509 90,573 91,956 94,948 94,696 99,297 97,608 103,633 108,847 114,366 112,358 119,141 - - 30200C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30200P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30400C - - 50 8,924 - - - - 50 8,924 - - 200 8,924 1,800 21,373 - - 5,900 41,549 16,700 65,768 19,550 73,602 - - 30400P - - 89,176 89,176 - - - - 89,243 89,362 - - 89,442 90,413 91,437 94,416 - - 96,438 102,769 107,331 113,608 110,695 118,356 - - 30600C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30600P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30800C - - 50 8,924 - - - - 50 8,924 - - 100 8,924 1,400 19,165 - - 4,950 38,756 14,850 62,975 17,600 70,915 - - 30800P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,309 90,067 90,972 93,871 - - 95,387 101,904 105,788 112,797 109,046 117,518 - - 31000C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31000P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 31200C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 1,100 17,236 - - 4,100 35,976 13,200 60,262 15,800 68,215 - - 31200P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,814 90,599 93,379 - - 94,390 101,013 104,325 111,946 107,437 116,641 - - 31400C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31400P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 31600C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 850 15,401 - - 3,350 33,223 11,700 57,562 14,150 65,529 - - 31600P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,788 90,280 92,900 - - 93,499 100,109 102,902 111,081 105,868 115,723 - - 31800C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31800P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 32000C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 650 13,699 - - 2,750 30,683 10,300 54,835 12,600 62,815 - - 32000P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,775 90,027 92,461 - - 92,754 99,271 101,518 110,177 104,338 114,765 - - 32200C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 32200P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 32400C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 500 12,196 - - 2,250 28,302 9,050 52,175 11,250 60,222 - - 32400P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 89,841 92,062 - - 92,129 98,459 100,215 109,259 102,928 113,834 - - 32600C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 32600P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 32800C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 350 10,520 - - 1,800 25,895 7,950 49,609 9,950 57,535 - - 32800P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 89,642 91,623 - - 91,543 97,635 99,018 108,341 101,518 112,823 - - 33200C - - - - - - - - 50 8,924 - - 50 8,924 250 9,123 - - 1,450 23,740 6,900 46,962 8,800 54,942 - - 33200P - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,509 91,251 - - 91,091 96,890 97,848 107,384 100,242 111,839 - -

Back to Top
PHT (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291

Back to Top
PIC (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141

Back to Top
SAF (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2209 2212 L S L S F 53,359 53,359 53,359 53,359

Back to Top
SAN (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075

Back to Top
SHK (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
SHL (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
SIR (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885

Back to Top
SIU (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
SMC (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211

Back to Top
SNO (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548

Back to Top
SUN (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
TCA (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2209 L S F 4,027 4,027

Back to Top
TCH (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
TRF (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020

Back to Top
TRP (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
TWN (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
TWP (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785

Back to Top
TWR (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 684 684 684 684 684 684 684 684 684 684

Back to Top
UCN (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799

Back to Top
UIN (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2303 2306 L S L S L S L S L S L S L S L S F 498 498 498 498 498 498 498 498 498 498 498 498 498 498 498 498

Back to Top
VHS (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 L S L S L S F 40,458 40,458 40,458 40,458 40,458 40,458

Back to Top
WEB (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
WHL (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
WXB (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
XHH (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 221229 L S F 38,104 38,104 7000P 25,840 31,221

Back to Top
YZB (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 8,889 8,889 8,889 8,889 8,889 8,889 8,889 8,889

Back to Top
YZC (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
ZAO (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
ZJM (應用日期: 03/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top