衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTD CTS CUS DHH DHS
EAN EMN EVG FEM FEQ GAC
GAH GDR GDU GHL GLA GLI
GLX GWM HAI HB1 HB3 HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HSN HST HTI ICB
JDA JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCF MCH MCN MCS
MCX MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MNZ MOI MOL MPC MPI MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZB YZC ZAO ZJM
A50 (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
AAC (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
ABC (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
ACC (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
AIA (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
ALB (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751

Back to Top
ALC (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 924 924 924 924 924 924 924 924 924 924

Back to Top
ALH (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
AMC (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
BCL (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 184 184 184 184 184 184 184 184 184 184

Back to Top
BCM (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 305 305 305 305 305 305 305 305 305 305

Back to Top
BEA (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 134 134 134 134 134 134 134 134 134 134

Back to Top
BIU (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
BLI (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
BOC (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001

Back to Top
BOV (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2210 L S L S F 33,156 33,156 33,156 33,156

Back to Top
BUD (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
BYD (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131

Back to Top
BYE (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
CAU (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2212 2303 L S L S L S L S F 11,052 11,052 11,052 11,052 11,052 11,052 11,052 11,052

Back to Top
CCB (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 332 332 332 332 332 332 332 332 332 332

Back to Top
CCC (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 296 296 296 296 296 296 296 296 296 296

Back to Top
CCE (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941

Back to Top
CDA (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 400 400 400 400 400 400 400 400 400 400

Back to Top
CEU (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2212 2303 L S L S L S L S F 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325

Back to Top
CGN (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
CHH (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803

Back to Top
CHI (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
CHN (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
CHT (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CHU (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 496 496 496 496 496 496 496 496 496 496

Back to Top
CIN (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2303 2306 L S L S L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
CIT (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 603 603 603 603 603 603 603 603 603 603

Back to Top
CJP (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2212 2303 L S L S L S L S F 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945

Back to Top
CKH (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CLI (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921

Back to Top
CLP (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CMB (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CNA (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 L S L S L S F 1,171 1,171 1,171 1,171 1,171 1,171

Back to Top
CNC (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060

Back to Top
COG (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
COL (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
COS (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
CPC (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 474 474 474 474 474 474 474 474 474 474

Back to Top
CPI (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CSA (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
CSE (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
CTB (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
CTC (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 363 363 363 363 363 363 363 363 363 363

Back to Top
CTD (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2209 L S F 1,324 1,324

Back to Top
CTS (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296

Back to Top
CUS (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 5.65C - - 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - 5.65P - - 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - 5.70C - - 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - 5.70P - - 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - 5.75C 12,116 12,116 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - 5.75P 10 1,211 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - 5.80C 12,116 12,116 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,158 - - 5.80P 10 1,211 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - 5.85C 12,116 12,116 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,162 - - 5.85P 10 1,211 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - 5.90C 12,116 12,116 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,153 12,150 12,205 - - 5.90P 10 1,211 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 30 1,211 - - 5.95C 12,116 12,116 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,128 12,146 12,138 12,174 12,180 12,250 12,140 12,197 5.95P 10 1,211 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 20 1,211 60 1,211 20 1,211 6.00C 12,116 12,116 12,116 12,116 12,116 12,116 - - 12,116 12,116 12,116 12,116 12,137 12,164 12,149 12,193 12,217 12,299 12,173 12,255 6.00P 10 1,211 10 1,211 10 1,211 - - 10 1,211 10 1,211 20 1,211 30 1,211 100 1,211 50 1,211 6.05C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,126 12,136 12,164 12,197 12,177 12,233 12,279 12,370 12,202 12,303 6.05P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 50 1,211 60 1,211 180 1,211 80 1,211 6.10C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,134 12,148 12,193 12,230 12,226 12,289 12,358 12,448 12,257 12,375 6.10P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 20 1,211 90 1,211 120 1,211 300 1,574 140 1,211 6.15C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,149 12,164 12,241 12,274 12,279 12,343 12,452 12,532 12,330 12,458 6.15P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 40 1,211 170 1,211 200 1,267 480 2,056 230 1,348 6.20C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,177 12,188 12,295 12,319 12,359 12,414 12,555 12,616 12,420 12,549 6.20P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 90 1,211 300 1,611 350 1,738 740 2,616 360 1,748 6.25C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,124 12,128 12,208 12,212 12,354 12,363 12,440 12,480 12,653 12,690 12,535 12,654 6.25P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 180 1,250 520 2,193 560 2,270 1,100 3,245 560 2,239 6.30C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,134 12,136 12,232 12,228 12,388 12,387 12,519 12,539 12,730 12,746 12,660 12,760 6.30P 10 1,211 10 1,211 10 1,211 10 1,211 30 1,211 340 1,802 840 2,859 880 2,907 1,600 3,950 840 2,798 6.35C 12,116 12,116 12,116 12,116 12,116 12,116 12,124 12,122 12,144 12,140 12,221 12,220 12,376 12,382 12,571 12,576 12,764 12,773 12,786 12,858 6.35P 10 1,211 10 1,211 10 1,211 20 1,211 80 1,211 610 2,495 1,300 3,613 1,320 3,610 2,240 4,692 1,210 3,408 6.40C 12,116 12,116 12,116 12,116 12,117 12,116 12,121 12,118 12,128 12,129 12,137 12,170 12,286 12,329 12,573 12,580 12,733 12,758 12,899 12,942 6.40P 10 1,211 10 1,211 10 1,211 60 1,211 200 1,578 1,030 3,310 1,950 4,450 1,920 4,381 3,070 5,475 1,700 4,076 6.45C 12,116 12,116 12,116 12,116 12,101 12,106 12,073 12,093 12,031 12,076 11,938 12,057 12,088 12,214 12,500 12,539 12,619 12,692 12,983 13,004 6.45P 10 1,211 10 1,211 40 1,457 160 1,871 440 2,375 1,650 4,226 2,810 5,327 2,710 5,197 3,948 6,270 2,340 4,791 6.50C 12,116 12,116 12,084 12,104 11,996 12,060 11,903 12,011 11,773 11,943 11,582 11,858 11,757 12,021 12,327 12,439 12,406 12,567 13,019 13,032 6.50P 10 1,695 20 1,925 140 2,447 380 2,811 870 3,392 2,520 5,210 3,851 6,231 3,674 6,036 4,833 7,062 3,140 5,535 6.55C 12,116 12,116 11,928 12,057 11,665 11,928 11,483 11,818 11,274 11,692 11,039 11,551 11,279 11,741 12,040 12,270 12,084 12,376 12,988 13,019 6.55P 10 2,822 80 3,214 380 3,657 820 3,923 1,570 4,556 3,700 6,227 4,861 7,123 4,596 6,874 5,766 7,836 3,962 6,290 6.60C 12,116 12,116 11,347 11,891 10,898 11,618 10,698 11,452 10,477 11,283 10,308 11,128 10,657 11,368 11,628 12,025 11,654 12,116 12,878 12,956 6.60P 10 4,506 290 4,780 910 5,014 1,600 5,120 2,630 5,801 4,858 7,225 5,923 7,982 5,574 7,692 6,715 8,571 4,803 7,049 6.65C 11,110 12,089 9,976 11,444 9,605 11,049 9,526 10,868 9,392 10,690 9,408 10,584 9,908 10,904 11,093 11,702 11,124 11,787 12,677 12,838 6.65P 20 6,471 850 6,398 1,870 6,373 2,810 6,317 4,130 7,046 6,059 8,174 6,993 8,781 6,574 8,469 7,646 9,259 5,685 7,788 6.70C 6,380 11,746 7,680 10,549 7,862 10,157 8,038 10,040 8,091 9,915 8,382 9,927 9,059 10,355 10,449 11,302 10,504 11,394 12,380 12,660 6.70P 290 8,359 2,020 7,868 3,420 7,614 4,570 7,696 5,720 8,208 7,253 9,037 8,022 9,506 7,561 9,190 8,535 9,885 6,583 8,500 6.75C 2,660 10,278 4,680 9,308 5,780 8,954 6,406 8,992 6,688 8,981 7,346 9,171 8,192 9,730 9,714 10,828 9,811 10,939 11,989 12,422 6.75P 1,570 9,843 4,020 9,045 5,650 8,776 6,430 8,925 7,199 9,232 8,389 9,764 8,980 10,119 8,496 9,843 9,359 10,448 7,479 9,173 6.80C 790 9,029 2,780 8,107 3,910 7,595 4,890 7,791 5,409 7,946 6,358 8,385 7,352 9,081 8,912 10,291 9,117 10,436 11,509 12,124 6.80P 4,700 11,134 7,120 10,021 7,708 9,896 8,055 9,885 8,551 10,037 9,343 10,356 9,780 10,622 9,353 10,420 10,098 10,917 8,344 9,795 6.85C 170 7,281 1,590 6,707 2,600 6,386 3,520 6,595 4,302 6,916 5,454 7,599 6,562 8,426 8,139 9,712 8,440 9,919 10,952 11,767 6.85P 9,080 11,900 9,167 10,931 9,255 10,687 9,355 10,592 9,629 10,647 10,111 10,826 10,429 11,029 10,104 10,888 10,709 11,305 9,159 10,363 6.90C 30 5,354 890 5,273 1,710 5,197 2,520 5,476 3,310 5,938 4,652 6,837 5,834 7,783 7,404 9,125 7,795 9,399 10,331 11,360 6.90P 11,600 12,077 10,518 11,468 10,358 11,219 10,312 11,094 10,436 11,097 10,710 11,190 10,944 11,355 10,711 11,267 11,202 11,620 9,905 10,871 6.95C 10 3,515 500 3,962 1,130 4,113 1,800 4,478 2,510 5,044 3,946 6,115 5,180 7,167 6,716 8,543 7,188 8,885 9,707 10,909 6.95P 12,116 12,116 11,298 11,766 11,076 11,560 10,977 11,444 11,017 11,422 11,165 11,472 11,343 11,609 11,194 11,573 11,596 11,875 10,573 11,294 7.00C 10 2,169 280 2,863 740 3,178 1,290 3,622 1,920 4,257 3,347 5,449 4,593 6,580 6,086 7,980 6,626 8,386 9,095 10,447 7.00P 12,116 12,116 11,715 11,930 11,524 11,778 11,418 11,680 11,415 11,650 11,499 11,682 11,648 11,809 11,571 11,815 11,906 12,081 11,121 11,645 7.05C 10 1,343 160 2,009 490 2,413 930 2,908 1,470 3,569 2,832 4,835 4,072 6,031 5,512 7,437 6,111 7,908 8,508 9,981 7.05P 12,116 12,116 11,923 12,015 11,786 11,911 11,700 11,835 11,686 11,810 11,743 11,840 11,878 11,963 11,862 12,005 12,148 12,243 11,568 11,932 7.10C 10 1,211 90 1,369 330 1,812 680 2,331 1,130 2,981 2,400 4,283 3,617 5,523 4,996 6,925 5,640 7,451 7,950 9,520 7.10P 12,116 12,116 12,027 12,063 11,936 11,991 11,872 11,938 11,864 11,922 11,916 11,958 12,048 12,079 12,081 12,154 12,333 12,372 11,926 12,168 7.15C 10 1,211 50 1,211 220 1,341 500 1,862 880 2,491 2,041 3,793 3,218 5,055 4,535 6,443 5,210 7,021 7,429 9,069 7.15P 12,116 12,116 12,076 12,088 12,023 12,043 11,980 12,004 11,979 11,996 12,037 12,041 12,172 12,168 12,246 12,267 12,474 12,474 12,210 12,358 7.20C 10 1,211 30 1,211 150 1,211 370 1,485 690 2,080 1,739 3,355 2,868 4,627 4,121 5,995 4,823 6,615 6,943 8,633 7.20P 12,116 12,116 12,097 12,101 12,068 12,072 12,045 12,048 12,051 12,047 12,118 12,101 12,259 12,233 12,369 12,355 12,580 12,551 12,434 12,509 7.25C 10 1,211 20 1,211 110 1,211 280 1,211 540 1,731 1,480 2,969 2,561 4,234 3,754 5,579 4,472 6,236 6,497 8,215 7.25P 12,116 12,116 12,106 12,106 12,092 12,088 12,083 12,075 12,096 12,081 12,174 12,144 12,321 12,281 12,455 12,420 12,657 12,609 12,607 12,631 7.30C 10 1,211 10 1,211 70 1,211 210 1,211 430 1,449 1,250 2,622 2,295 3,880 3,430 5,196 4,154 5,882 6,086 7,817 7.30P 12,116 12,116 12,113 12,112 12,108 12,101 12,105 12,093 12,122 12,103 12,209 12,174 12,362 12,314 12,516 12,467 12,713 12,653 12,740 12,728 7.35C 10 1,211 10 1,211 50 1,211 160 1,211 340 1,211 1,070 2,327 2,066 3,563 3,138 4,841 3,871 5,554 5,709 7,441 7.35P 12,116 12,116 12,113 12,112 12,114 12,108 12,117 12,105 12,138 12,117 12,230 12,193 12,388 12,338 12,559 12,502 12,752 12,685 12,841 12,802 7.40C 10 1,211 10 1,211 40 1,211 120 1,211 280 1,211 920 2,066 1,862 3,271 2,879 4,515 3,612 5,248 5,365 7,086 7.40P 12,116 12,116 12,116 12,116 12,117 12,110 12,124 12,112 12,145 12,126 12,241 12,205 12,404 12,354 12,585 12,525 12,777 12,708 12,916 12,859 7.45C 10 1,211 10 1,211 30 1,211 100 1,211 230 1,211 790 1,834 1,687 3,012 2,654 4,221 3,378 4,963 5,051 6,751 7.45P 12,116 12,116 12,116 12,116 12,118 12,113 12,126 12,116 12,149 12,130 12,246 12,213 12,411 12,362 12,601 12,540 12,791 12,724 12,971 12,903 7.50C 10 1,211 10 1,211 20 1,211 80 1,211 190 1,211 690 1,638 1,494 2,738 2,445 3,944 3,169 4,702 4,762 6,437 7.50P 12,116 12,116 12,116 12,116 12,118 12,114 12,128 12,118 12,150 12,134 12,246 12,216 12,414 12,367 12,608 12,549 12,799 12,732 13,010 12,935

Back to Top
DHH (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
DHS (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
EAN (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
EMN (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
EVG (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500

Back to Top
FEQ (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2209 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
GAC (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
GAH (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797

Back to Top
GDR (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420

Back to Top
GDU (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
GHL (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
GLA (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 L S L S L S F 3,705 3,705 3,705 3,705 3,705 3,705

Back to Top
GLI (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
GLX (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
GWM (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116

Back to Top
HAI (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
HB1 (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
HB3 (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
HCF (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989

Back to Top
HDO (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
HEH (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
HEX (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
HGT (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466

Back to Top
HHI (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220805 220812 220830 220929 221028 221129 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 2000C - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,144 38,171 38,151 38,200 38,284 38,438 - - - - - - - - - - 2000P - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 200 3,810 - - - - - - - - - - 2500C - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,129 38,133 - - 38,208 38,258 38,232 38,326 - - - - - - - - - - - - 2500P - - - - 50 3,810 50 3,810 50 3,810 50 3,810 - - 150 3,810 150 3,810 - - - - - - - - - - - - 3000C - - - - 38,104 38,104 38,104 38,104 38,121 38,121 38,148 38,155 38,205 38,224 38,367 38,444 38,425 38,576 39,044 39,382 - - - - - - - - - - 3000P - - - - 50 3,810 50 3,810 50 3,810 100 3,810 300 3,810 500 3,810 450 3,810 1,450 4,097 - - - - - - - - - - 3500C - - - - 38,104 38,104 38,108 38,103 38,129 38,129 38,186 38,194 - - 38,547 38,641 38,750 38,939 - - - - - - - - - - - - 3500P - - - - 50 3,810 50 3,810 100 3,810 350 3,810 - - 1,050 3,810 1,150 3,887 - - - - - - - - - - - - 4000C - - - - 38,104 38,104 38,093 38,093 - - - - 38,293 38,346 - - - - 40,253 40,647 - - - - - - - - - - 4000P - - - - 50 3,810 150 3,810 - - - - 1,350 3,883 - - - - 5,050 9,727 - - - - - - - - - - 4500C - - - - 38,104 38,104 37,990 38,036 37,987 38,061 38,032 38,152 - - 38,780 38,987 39,364 39,643 - - - - - - - - - - - - 4500P - - - - 50 3,810 350 3,810 800 3,810 1,600 5,016 - - 3,750 8,264 4,400 9,799 - - - - - - - - - - - - 4800C - - - - - - - - 37,741 37,942 37,769 38,031 - - 38,656 38,986 39,353 39,744 - - - - - - - - - - - - 4800P - - - - - - - - 1,300 5,591 2,350 6,767 - - 5,100 10,311 6,150 12,152 - - - - - - - - - - - - 4850C - - - - - - 37,717 37,903 - - - - 37,821 38,164 38,620 38,976 - - - - - - - - - - - - - - 4850P - - - - - - 650 5,214 - - - - 3,650 8,474 5,350 10,673 - - - - - - - - - - - - - - 4900C - - - - - - 37,665 37,881 - - - - 37,753 38,132 38,575 38,965 39,305 39,755 40,833 41,445 42,324 43,052 43,705 44,505 45,327 46,573 47,550 48,904 - - 4900P - - - - - - 700 5,575 - - - - 3,800 8,789 5,650 11,064 6,800 12,968 10,766 16,480 13,357 18,932 14,340 20,432 21,141 26,010 24,699 28,585 - - 4950C - - - - - - 37,609 37,857 - - - - 37,678 38,099 38,523 38,949 - - - - - - - - - - - - - - 4950P - - - - - - 800 6,012 - - - - 4,000 9,143 5,950 11,456 - - - - - - - - - - - - - - 5000C - - - - 37,930 38,032 37,517 37,814 37,455 37,810 37,470 37,893 37,599 38,063 38,466 38,929 39,228 39,749 40,807 41,482 42,345 43,127 43,799 44,636 45,313 46,661 47,574 49,025 - - 5000P - - - - 150 4,917 850 6,399 1,750 7,063 3,050 8,194 4,150 9,469 6,250 11,848 7,550 13,830 11,539 17,303 14,185 19,747 15,235 21,282 22,155 26,842 25,692 29,377 - - 5100C - - - - - - 37,347 37,744 37,267 37,728 37,278 37,806 37,410 37,978 38,334 38,882 - - - - - - - - - - - - - - 5100P - - - - - - 1,050 7,324 2,000 7,880 3,400 8,930 4,550 10,203 6,850 12,637 - - - - - - - - - - - - - - 5200C - - - - 37,698 37,954 37,117 37,648 37,031 37,623 37,029 37,693 37,182 37,874 38,169 38,820 38,976 39,691 40,674 41,511 42,311 43,235 43,908 44,852 45,177 46,780 47,530 49,215 49,695 51,409 5200P - - - - 200 6,792 1,250 8,295 2,350 8,792 3,800 9,727 5,000 10,988 7,500 13,456 9,200 15,599 13,137 18,964 15,884 21,381 17,125 22,994 24,208 28,479 27,679 30,929 30,494 32,904 5300C 38,104 38,104 38,104 38,104 37,551 37,912 36,818 37,524 36,735 37,495 36,731 37,556 36,911 37,752 37,963 38,736 38,794 39,634 - - - - - - - - - - - - 5300P 50 6,419 50 7,091 300 8,070 1,500 9,356 2,600 9,710 4,200 10,546 5,550 11,846 8,250 14,322 10,082 16,506 - - - - - - - - - - - - 5400C 38,104 38,104 38,104 38,104 37,285 37,831 36,475 37,391 36,355 37,329 36,392 37,406 36,592 37,607 37,724 38,637 38,571 39,556 40,410 41,474 42,158 43,279 43,893 45,003 44,891 46,821 47,351 49,335 49,611 51,600 5400P 50 7,993 50 8,457 350 9,332 1,750 10,476 2,950 10,723 4,650 11,426 6,150 12,744 9,159 15,289 10,913 17,424 14,862 20,662 17,662 23,023 19,093 24,696 26,264 30,073 29,652 32,438 32,405 34,363 5500C 38,104 38,104 38,104 38,104 36,974 37,746 36,045 37,228 35,924 37,146 35,977 37,220 36,207 37,431 37,432 38,514 38,297 39,454 - - - - - - - - - - - - 5500P 50 9,755 50 10,016 450 10,765 2,000 11,665 3,400 11,811 5,200 12,387 6,750 13,660 9,887 16,174 11,806 18,364 - - - - - - - - - - - - 5600C 38,104 38,104 37,623 38,041 36,516 37,620 35,483 37,011 35,411 36,934 35,492 37,005 35,773 37,236 37,092 38,367 37,974 39,328 39,994 41,359 41,869 43,254 43,739 45,079 44,440 46,780 47,031 49,381 49,400 51,723 5600P 50 11,649 50 11,746 550 12,290 2,350 12,951 3,900 12,958 5,800 13,398 7,450 14,636 10,566 17,043 12,726 19,311 16,698 22,381 19,525 24,668 21,103 26,373 28,322 31,619 31,611 33,899 34,291 35,775 5700C 38,104 38,104 37,472 38,041 35,973 37,487 34,807 36,755 34,784 36,674 34,931 36,761 35,270 37,012 36,698 38,196 37,591 39,173 - - - - - - - - - - - - 5700P 50 13,612 50 13,609 750 13,931 2,750 14,304 4,450 14,156 6,500 14,477 8,200 15,648 11,348 17,966 13,700 20,271 - - - - - - - - - - - - 5800C 38,104 38,104 36,892 37,979 35,161 37,271 34,004 36,460 34,053 36,376 34,268 36,471 34,682 36,749 36,238 37,992 37,150 38,991 39,393 41,150 41,412 43,143 43,405 45,069 43,819 46,649 46,560 49,350 49,051 51,776 5800P 50 15,600 100 15,549 950 15,628 3,250 15,716 5,100 15,405 7,250 15,596 9,050 16,710 12,117 18,895 14,699 21,234 18,709 24,119 21,430 26,299 23,169 28,023 30,358 33,107 33,533 35,310 36,141 37,137 5900C 38,104 38,104 36,148 37,916 34,133 37,005 33,026 36,098 33,186 36,023 33,509 36,144 34,000 36,444 35,714 37,761 36,645 38,777 - - - - - - - - - - - - 5900P 50 17,595 200 17,489 1,250 17,367 3,850 17,170 5,850 16,692 8,100 16,773 9,950 17,802 13,011 19,875 15,744 22,204 - - - - - - - - - - - - 6000C 36,800 38,104 34,883 37,791 33,212 36,911 32,041 35,831 32,172 35,610 32,632 35,765 33,227 36,101 35,115 37,494 36,070 38,530 38,615 40,856 40,803 42,953 42,937 44,977 43,016 46,430 45,931 49,240 48,562 51,758 6000P 50 19,590 300 19,435 1,600 19,132 4,500 18,661 6,650 18,016 9,050 17,997 10,900 18,924 14,066 20,903 16,831 23,175 20,662 25,820 23,350 27,914 25,246 29,627 32,354 34,534 35,412 36,661 37,943 38,448 6100C 31,800 38,104 32,350 37,604 31,167 36,239 30,484 35,162 30,987 35,119 31,619 35,320 32,344 35,710 34,440 37,192 35,427 38,249 - - - - - - - - - - - - 6100P 50 21,585 450 21,367 2,100 20,878 5,300 20,160 7,600 19,355 10,050 19,254 12,000 20,090 15,013 21,907 17,935 24,142 - - - - - - - - - - - - 6200C 26,800 38,104 27,600 37,294 29,123 35,691 28,928 34,650 29,681 34,638 30,528 34,920 31,409 35,383 33,716 36,904 34,690 37,893 37,604 40,451 39,995 42,666 42,287 44,798 42,028 46,116 45,140 49,047 47,925 51,663 6200P 50 23,580 650 23,281 2,700 22,606 6,200 21,665 8,650 20,708 11,200 20,557 13,150 21,280 16,089 22,943 19,183 25,109 22,673 27,513 25,341 29,510 27,335 31,183 34,295 35,894 37,232 37,950 39,685 39,700 6300C 21,850 38,038 23,000 36,801 25,100 35,033 27,032 33,893 28,124 33,998 29,204 34,347 30,245 34,889 32,845 36,516 33,912 37,541 - - - - - - - - - - - - 6300P 100 25,555 1,050 25,117 3,450 24,288 7,300 23,136 9,850 22,054 12,450 21,890 14,400 22,496 17,219 23,987 20,297 26,058 - - - - - - - - - - - - 6400C 16,950 37,905 18,550 36,121 21,100 34,119 24,650 33,041 26,371 33,250 27,722 33,694 28,934 34,290 31,876 36,080 33,054 37,152 36,338 39,921 38,976 42,276 41,442 44,521 40,856 45,705 44,181 48,769 47,132 51,492 6400P 150 27,531 1,600 26,892 4,400 25,897 8,500 24,593 11,150 23,397 13,850 23,248 15,736 23,735 18,417 25,035 21,456 27,001 24,832 29,173 27,411 31,060 29,406 32,678 36,161 37,173 38,976 39,172 41,360 40,896 6500C 12,300 37,439 14,400 35,081 17,350 32,980 21,000 32,094 24,461 32,369 26,091 32,949 27,497 33,625 30,806 35,590 32,112 36,721 - - - - - - - - - - - - 6500P 450 29,406 2,400 28,568 5,600 27,412 9,950 25,974 12,650 24,702 15,350 24,623 17,073 24,988 19,701 26,075 22,612 27,944 - - - - - - - - - - - - 6600C 7,900 36,641 10,700 33,514 13,950 31,546 17,800 30,918 21,350 31,431 24,257 32,147 25,892 32,909 29,639 35,045 31,090 36,243 34,808 39,254 37,737 41,772 40,397 44,145 39,528 45,201 43,086 48,410 46,214 51,248 6600P 1,100 31,141 3,650 30,064 7,100 28,807 11,800 27,213 14,500 25,901 17,050 26,001 18,516 26,240 20,960 27,114 23,857 28,853 26,983 30,790 29,523 32,503 31,441 34,103 37,920 38,349 40,616 40,293 42,931 41,993 6700C 4,300 34,779 7,450 32,099 10,900 30,605 14,700 29,613 18,650 30,293 21,850 31,195 24,223 32,079 28,456 34,424 29,986 35,719 - - - - - - - - - - - - 6700P 2,350 32,638 5,400 31,361 9,100 30,004 13,950 28,340 16,500 27,230 19,050 27,348 20,079 27,464 22,289 28,130 25,082 29,752 - - - - - - - - - - - - 6800C 1,850 32,279 4,800 31,161 8,300 29,649 12,300 28,060 16,000 29,072 19,350 30,145 22,300 31,165 27,122 33,776 28,809 35,149 33,031 38,448 36,281 41,151 39,143 43,661 38,052 44,605 41,851 47,970 45,166 50,931 6800P 5,000 35,710 7,750 32,418 11,500 31,042 16,150 29,451 18,850 28,690 20,867 28,645 21,697 28,650 23,651 29,117 26,314 30,629 29,153 32,322 31,498 33,976 33,412 35,453 39,548 39,429 42,138 41,332 44,390 43,013 6900C 650 30,762 3,000 29,885 6,250 28,475 10,050 26,842 13,550 27,741 16,850 29,025 19,650 30,187 25,730 33,069 27,592 34,533 - - - - - - - - - - - - 6900P 8,800 37,306 10,950 34,380 14,400 31,880 18,950 30,583 21,450 30,064 22,731 29,797 23,349 29,788 25,059 30,015 27,548 31,470 - - - - - - - - - - - - 7000C 200 28,947 1,800 28,368 4,550 27,163 8,200 25,645 11,450 26,310 14,600 27,823 17,300 29,129 24,087 32,295 26,303 33,871 31,000 37,496 34,618 40,412 37,700 43,072 36,435 43,917 40,477 47,447 43,983 50,536 7000P 13,350 37,905 14,900 35,719 17,700 33,533 21,950 32,014 23,780 31,354 24,531 30,946 25,009 30,878 26,405 30,923 28,766 32,281 31,274 33,767 33,462 35,292 35,300 36,722 41,033 40,416 43,534 42,292 45,740 43,965 7100C 50 27,012 1,000 26,693 3,300 25,678 6,600 24,365 9,700 24,817 12,550 26,545 15,200 28,008 22,450 31,469 24,972 33,166 - - - - - - - - - - - - 7100P 18,250 38,038 19,050 36,805 21,350 34,899 25,100 33,357 25,857 32,511 26,310 32,001 26,635 31,756 27,741 31,869 29,952 33,022 - - - - - - - - - - - - 7200C 50 25,017 500 24,897 2,300 24,099 5,300 22,999 8,150 23,281 10,850 25,228 13,400 26,847 20,250 30,590 23,614 32,418 28,789 36,404 32,773 39,555 36,080 42,375 34,694 43,142 38,972 46,843 42,673 50,067 7200P 23,200 38,104 23,550 37,451 25,500 35,798 27,807 34,337 27,831 33,493 28,084 33,073 28,251 32,795 29,060 32,686 31,106 33,748 33,289 35,074 35,275 36,438 37,069 37,873 42,361 41,309 44,797 43,171 46,966 44,843 7300C 50 23,022 250 23,002 1,550 22,431 4,200 21,584 6,800 21,718 9,350 23,882 11,750 25,647 18,300 29,674 21,450 31,579 - - - - - - - - - - - - 7300P 28,200 38,104 28,300 37,777 29,750 36,588 29,611 34,856 29,378 34,009 29,475 33,585 29,568 33,340 30,246 33,303 32,191 34,401 - - - - - - - - - - - - 7400C 50 21,027 150 21,049 1,100 20,673 3,250 20,136 5,600 20,178 8,000 22,511 10,300 24,429 16,450 28,716 19,450 30,730 26,476 35,190 30,797 38,591 34,317 41,579 32,829 42,275 37,347 46,158 41,248 49,527 7400P 33,200 38,104 33,150 37,972 33,321 37,379 31,419 35,585 30,958 34,759 30,907 34,328 30,906 34,070 31,419 34,002 33,239 35,040 35,130 36,230 36,952 37,521 38,692 38,921 43,532 42,114 45,916 43,969 48,062 45,645 7500C 50 19,032 50 19,097 700 18,905 2,500 18,658 4,600 18,893 6,800 21,127 8,950 23,180 14,700 27,714 17,550 29,839 - - - - - - - - - - - - 7500P 38,104 38,104 36,190 38,039 35,084 37,660 33,006 36,201 32,376 35,413 32,213 34,989 32,138 34,728 32,530 34,658 34,231 35,638 - - - - - - - - - - - - 7600C 50 17,039 50 17,129 450 17,121 1,900 17,172 3,750 17,603 5,750 19,743 7,750 21,921 13,100 26,681 15,750 28,902 24,000 33,865 28,725 37,527 32,470 40,698 30,879 41,325 35,614 45,395 39,704 48,910 7600P 38,104 38,104 38,104 38,104 36,739 37,935 34,294 36,668 33,618 35,972 33,355 35,548 33,250 35,314 33,561 35,255 35,159 36,195 36,763 37,246 38,455 38,490 40,148 39,864 44,527 42,822 46,887 44,686 49,026 46,377 7700C 50 15,059 50 15,217 300 15,364 1,500 15,721 3,000 16,311 4,850 18,383 6,650 20,644 11,650 25,626 14,100 27,932 - - - - - - - - - - - - 7700P 38,104 38,104 38,104 38,104 36,632 37,834 35,366 37,053 34,673 36,438 34,367 36,044 34,232 35,823 34,501 35,795 36,008 36,700 - - - - - - - - - - - - 7800C 50 13,121 50 13,411 150 13,585 1,100 14,270 2,400 15,035 4,050 17,030 5,700 19,384 10,300 24,541 12,550 26,924 20,700 32,445 26,588 36,370 30,540 39,731 28,600 40,297 33,808 44,560 38,065 48,224 7800P 38,104 38,104 38,104 38,104 37,251 37,943 36,221 37,359 35,569 36,834 35,250 36,479 35,102 36,277 35,359 36,286 36,781 37,158 38,161 38,119 39,770 39,345 41,430 40,704 45,345 43,432 47,699 45,314 49,851 47,031 7900C 50 11,273 50 11,750 100 11,942 800 12,861 1,950 13,809 3,350 15,696 4,850 18,127 9,050 23,430 11,100 25,876 - - - - - - - - - - - - 7900P 38,104 38,104 38,104 38,104 37,587 37,998 36,860 37,587 36,265 37,137 35,975 36,834 35,836 36,658 36,130 36,730 37,472 37,575 - - - - - - - - - - - - 8000C 50 9,564 50 10,259 50 10,298 550 11,465 1,550 12,607 2,750 14,397 4,100 16,885 8,000 22,347 9,750 24,791 18,250 31,064 23,650 35,080 28,360 38,623 25,600 39,189 31,909 43,646 36,326 47,463 8000P 38,104 38,104 38,104 38,104 37,863 38,051 37,287 37,738 36,847 37,400 36,571 37,130 36,480 37,001 36,795 37,113 38,079 37,944 39,196 38,753 40,892 40,091 42,530 41,444 45,986 43,955 48,358 45,866 50,534 47,614 8100C 50 8,033 50 8,945 50 9,026 400 10,190 1,200 11,428 2,250 13,157 3,450 15,672 7,050 21,265 8,550 23,697 - - - - - - - - - - - - 8100P 38,104 38,104 38,104 38,104 38,104 38,104 37,587 37,850 37,281 37,601 37,072 37,391 36,988 37,277 37,369 37,451 38,584 38,261 - - - - - - - - - - - - 8200C 50 6,699 50 7,803 50 7,921 300 9,025 900 10,272 1,900 12,091 2,900 14,508 6,300 20,259 7,450 22,580 15,050 29,341 20,600 33,724 25,600 37,463 22,850 38,016 29,100 42,661 34,494 46,628 8200P 38,104 38,104 38,104 38,104 38,104 38,104 37,839 37,955 37,576 37,742 37,427 37,577 37,414 37,516 37,849 37,741 38,999 38,531 40,116 39,371 41,795 40,716 43,431 42,074 46,447 44,383 48,857 46,335 51,075 48,124 8300C 50 5,562 50 6,820 50 6,969 200 7,854 700 9,224 1,550 10,987 2,400 13,347 5,450 19,138 6,450 21,446 - - - - - - - - - - - - 8300P 38,104 38,104 38,104 38,104 38,104 38,104 37,930 37,991 37,787 37,850 37,730 37,750 37,738 37,708 38,253 37,999 39,325 38,758 - - - - - - - - - - - - 8400C 50 4,608 50 5,977 50 6,151 150 6,877 550 8,260 1,250 9,928 2,000 12,274 4,500 17,848 5,500 20,261 13,050 27,834 17,800 32,281 22,600 36,214 20,300 36,775 26,300 41,610 32,000 45,738 8400P 38,104 38,104 38,104 38,104 38,104 38,104 38,052 38,055 37,960 37,950 37,935 37,874 37,972 37,854 38,554 38,200 39,572 38,951 40,804 39,868 42,489 41,232 44,144 42,609 46,737 44,725 49,198 46,724 51,464 48,552 8500C 50 3,818 50 5,257 50 5,450 100 5,903 400 7,283 1,000 8,930 1,700 11,327 3,800 16,691 4,700 19,112 - - - - - - - - - - - - 8500P 38,104 38,104 38,104 38,104 38,104 38,104 38,060 38,057 38,065 38,019 38,077 37,970 38,163 37,986 38,785 38,371 39,727 39,095 - - - - - - - - - - - - 8600C 50 3,810 50 4,643 50 4,849 50 4,841 250 6,233 800 8,014 1,400 10,343 3,200 15,566 4,000 17,976 10,900 26,134 15,300 30,776 19,900 34,904 17,950 35,473 23,700 40,499 29,150 44,771 8600P 38,104 38,104 38,104 38,104 38,104 38,104 38,100 38,085 38,119 38,061 38,168 38,040 38,280 38,076 38,938 38,502 39,805 39,199 41,263 40,244 42,970 41,636 44,657 43,038 46,863 44,981 49,384 47,032 51,713 48,914 8700C 50 3,810 - - 50 4,333 50 4,335 200 5,518 600 7,037 1,150 9,419 2,700 14,497 3,350 16,809 - - - - - - - - - - - - 8700P 38,104 38,104 - - 38,104 38,104 38,101 38,087 38,139 38,081 38,218 38,088 38,351 38,144 39,026 38,596 39,821 39,272 - - - - - - - - - - - - 8800C - - - - 50 3,888 50 3,899 150 4,814 500 6,369 900 8,437 2,250 13,430 2,750 15,608 9,000 24,386 13,000 29,185 17,400 33,519 15,800 34,119 21,250 39,320 26,500 43,747 8800P - - - - 38,104 38,104 38,104 38,104 38,149 38,097 38,248 38,128 38,387 38,192 39,064 38,664 39,773 39,314 41,515 40,514 43,255 41,942 44,985 43,375 46,834 45,157 49,422 47,266 51,815 49,200 8900C - - - - 50 3,810 50 3,810 100 4,091 350 5,445 750 7,691 1,850 12,374 2,300 14,535 - - - - - - - - - - - - 8900P - - - - 38,104 38,104 38,104 38,104 38,151 38,111 38,253 38,151 38,401 38,229 39,058 38,709 39,687 39,325 - - - - - - - - - - - - 9000C - - - - 50 3,810 50 3,810 50 3,810 250 4,672 600 6,910 1,500 11,334 1,850 13,370 7,600 22,793 11,000 27,566 15,150 32,084 13,850 32,725 18,950 38,072 24,000 42,659 9000P - - - - 38,104 38,104 38,104 38,104 38,140 38,120 38,244 38,165 38,391 38,249 39,015 38,732 39,551 39,312 41,578 40,626 43,348 42,145 45,134 43,620 46,664 45,257 49,316 47,427 51,779 49,417 9100C - - - - 50 3,810 50 3,810 50 3,810 200 4,152 450 6,071 1,200 10,320 1,500 12,303 - - - - - - - - - - - - 9100P - - - - 38,104 38,104 38,104 38,104 38,140 38,120 38,232 38,171 38,374 38,258 38,943 38,734 39,402 39,277 - - - - - - - - - - - - 9200C - - - - 50 3,810 50 3,810 50 3,810 150 3,810 350 5,386 1,000 9,497 1,200 11,259 5,950 20,845 9,200 25,892 13,100 30,595 12,050 31,276 16,900 36,805 21,650 41,511 9200P - - - - 38,104 38,104 38,104 38,104 38,140 38,120 38,214 38,172 38,345 38,261 38,873 38,724 39,238 39,225 41,492 40,765 43,272 42,259 45,120 43,778 46,365 45,285 49,083 47,514 51,609 49,565 9300C - - - - 50 3,810 50 3,810 50 3,810 100 3,810 300 4,928 750 8,452 950 10,256 - - - - - - - - - - - - 9300P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,189 38,168 38,305 38,256 38,758 38,695 39,072 39,160 - - - - - - - - - - - - 9400C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 200 4,141 600 7,658 700 9,137 4,750 19,076 7,650 24,212 11,300 29,089 10,450 29,811 14,950 35,464 19,450 40,306 9400P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,189 38,168 38,277 38,248 38,669 38,663 38,877 39,068 41,276 40,768 43,054 42,288 44,961 43,854 45,963 45,245 48,723 47,535 51,311 49,644 9500C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 150 3,810 450 6,792 550 8,279 - - - - - - - - - - - - 9500P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,155 38,156 38,245 38,237 38,564 38,616 38,738 38,991 - - - - - - - - - - - - 9600C - - - - - - 50 3,810 - - - - 100 3,810 350 6,083 400 7,324 3,750 17,344 6,300 22,520 9,650 27,533 8,950 28,277 13,150 34,074 - - 9600P - - - - - - 38,104 38,104 - - - - 38,208 38,218 38,482 38,573 38,588 38,893 40,973 40,704 42,722 42,243 44,673 43,858 45,452 45,141 48,252 47,490 - - 9700C - - - - - - 50 3,810 - - - - 50 3,810 300 5,611 - - - - - - - - - - - - - - 9700P - - - - - - 38,104 38,104 - - - - 38,206 38,217 38,437 38,544 - - - - - - - - - - - - - - 9800C - - - - - - 50 3,810 - - - - 50 3,810 - - 200 5,617 2,950 15,701 5,100 20,794 8,200 25,968 7,650 26,756 11,550 32,675 - - 9800P - - - - - - 38,104 38,104 - - - - 38,161 38,189 - - 38,361 38,700 40,626 40,592 42,291 42,130 44,285 43,794 44,886 44,983 47,701 47,385 - - 9900C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 9900P - - - - - - 38,104 38,104 - - - - 38,161 38,188 - - - - - - - - - - - - - - - - 10000C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 100 3,810 100 4,294 2,250 14,042 4,100 19,106 6,900 24,377 6,500 25,232 10,050 31,216 - - 10000P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,161 38,186 38,230 38,379 38,236 38,540 40,233 40,432 41,811 41,964 43,808 43,669 44,274 44,774 47,059 47,220 - - 10100C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10100P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10200C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 1,700 12,482 3,250 17,440 5,750 22,774 5,500 23,727 8,750 29,780 - - 10200P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,171 38,419 39,853 40,244 41,300 41,750 43,271 43,489 43,645 44,528 46,387 47,011 - - 10300C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10300P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10400C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 1,300 11,105 2,550 15,828 4,800 21,242 4,600 22,203 7,500 28,254 - - 10400P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 39,526 40,054 40,795 41,502 42,726 43,274 42,996 44,239 45,634 46,741 - - 10500C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - - - - - - - - - - - - - 10500P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - - - - - - - - - - - - - 10600C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 950 9,715 2,000 14,329 3,950 19,693 3,800 20,669 6,450 26,790 - - 10600P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 39,203 39,837 40,336 41,243 42,155 43,016 42,344 43,913 44,904 46,443 - - 10700C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 650 8,299 - - 3,200 18,139 3,150 19,229 5,450 25,244 - - 10800P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,895 39,592 - - 41,577 42,720 41,755 43,581 44,126 46,091 - - 10900C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11000C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 450 7,098 - - 2,600 16,690 2,550 17,739 4,600 23,747 - - 11000P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,669 39,374 - - 41,055 42,417 41,166 43,210 43,388 45,718 - - 11100C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11100P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11200C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 350 6,297 - - 2,050 15,191 2,050 16,305 3,850 22,254 - - 11200P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,550 39,231 - - 40,530 42,077 40,635 42,831 42,677 45,317 - - 11300C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11300P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 200 5,038 - - 1,650 13,889 1,650 14,973 3,200 20,786 - - 11400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,365 38,980 - - 40,114 41,765 40,184 42,464 42,012 44,899 - - 11500C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - 11500P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 150 4,403 - - 1,250 12,443 1,300 13,643 2,650 19,371 - - 11600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,301 38,863 - - 39,671 41,396 39,772 42,082 41,413 44,475 - - 11800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 100 3,810 - - 1,000 11,322 1,000 12,325 2,150 17,923 - - 11800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,236 38,726 - - 39,378 41,104 39,405 41,690 40,841 44,021 - - 12000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 750 10,082 800 11,259 1,750 16,581 - - 12000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,171 38,552 - - 39,075 40,767 39,152 41,370 40,362 43,588 - - 12200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 550 8,901 600 10,073 1,400 15,244 - - 12200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,171 38,540 - - 38,824 40,438 38,895 41,003 39,930 43,142 - - 12400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 400 7,831 450 9,004 1,100 13,926 - - 12400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,631 40,135 38,700 40,670 39,550 42,693 - - 12500C - - - - - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - 12500P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - 12600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 300 6,951 300 7,756 850 12,648 - - 12600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,500 39,886 38,502 40,271 39,227 42,248 - - 12800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 200 5,939 250 7,156 650 11,443 - - 12800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,370 39,594 38,437 40,091 38,966 41,824 - - 13000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 150 5,266 150 5,966 500 10,367 - - 13000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,304 39,406 38,304 39,708 38,768 41,442 - - 13200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 100 4,498 100 5,141 350 9,125 - - 13200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,237 39,187 38,237 39,450 38,570 40,994 - - 13400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 4,073 - - - - 13400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,171 38,905 38,237 39,425 - - - - 13500C - - - - - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - 13500P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - 13600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,959 - - - - 13600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,171 38,887 38,171 39,094 - - - - 13800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,851 - - - - 13800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,171 38,870 38,171 39,074 - - - - 14000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14500C - - - - - - 50 3,810 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - 14500P - - - - - - 38,104 38,104 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - 14600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 15000C - - - - - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 - - - - - - - - - - 15000P - - - - - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - - - - - - - - - 15200C - - - - - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - 15200P - - - - - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 15400C - - - - - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - 15400P - - - - - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 15500C - - - - - - 50 3,810 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - 15500P - - - - - - 38,104 38,104 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 - - - - - - - - - - - - 16000C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 16000P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505

Back to Top
HHT (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468

Back to Top
HKB (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
HKG (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 545 545 545 545 545 545 545 545 545 545

Back to Top
HLD (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
HNP (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041

Back to Top
HNT (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066

Back to Top
HSB (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 844 844 844 844 844 844 844 844 844 844

Back to Top
HSI (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220805 220812 220830 220929 221028 221129 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 10000C - - - - 89,176 89,176 - - - - - - - - 90,612 91,011 91,676 92,381 - - - - - - - - - - - - 10000P - - - - 50 8,924 - - - - - - - - 2,450 8,924 4,100 10,706 - - - - - - - - - - - - 10500C - - - - 89,176 89,176 - - - - - - - - 90,892 91,304 92,129 92,873 - - - - - - - - - - - - 10500P - - - - 50 8,924 - - - - - - - - 3,100 8,924 5,150 12,674 - - - - - - - - - - - - 11000C - - - - 89,176 89,176 - - 89,322 89,336 89,535 89,615 - - 91,224 91,650 92,607 93,352 - - - - - - - - - - - - 11000P - - - - 50 8,924 - - 250 8,924 650 8,924 - - 3,950 10,573 6,350 14,816 - - - - - - - - - - - - 11500C - - - - 89,176 89,176 - - 89,362 89,376 89,655 89,721 - - 91,557 91,982 93,126 93,871 - - - - - - - - - - - - 11500P - - - - 50 8,924 - - 350 8,924 950 8,924 - - 4,950 12,541 7,800 17,210 - - - - - - - - - - - - 12000C - - - - 89,176 89,176 - - 89,415 89,429 89,748 89,814 90,240 90,386 91,889 92,315 93,632 94,363 - - - - - - - - - - - - 12000P - - - - 50 8,924 - - 550 8,924 1,300 8,924 2,600 8,924 6,100 14,683 9,450 19,763 - - - - - - - - - - - - 12500C - - - - 89,176 89,176 - - 89,469 89,469 89,854 89,921 - - 92,235 92,661 94,137 94,868 - - - - - - - - - - - - 12500P - - - - 50 8,924 - - 750 8,924 1,750 8,924 - - 7,500 17,090 11,400 22,570 - - - - - - - - - - - - 13000C - - - - 89,176 89,176 - - 89,509 89,509 89,961 90,014 - - 92,528 92,967 94,602 95,334 - - - - - - - - - - - - 13000P - - - - 50 8,924 - - 1,100 8,924 2,350 9,123 - - 9,200 19,777 13,600 25,536 - - - - - - - - - - - - 13500C - - - - 89,176 89,163 - - 89,535 89,535 90,027 90,094 - - 92,794 93,246 95,015 95,760 - - - - - - - - - - - - 13500P - - - - 50 8,924 - - 1,500 8,924 3,150 11,318 - - 10,900 22,516 16,100 28,701 - - - - - - - - - - - - 14000C - - - - 89,163 89,163 - - 89,509 89,535 90,027 90,134 - - 92,980 93,485 95,334 96,119 - - - - - - - - - - - - 14000P - - - - 50 8,924 - - 2,100 9,482 4,100 13,792 - - 13,050 25,589 18,832 32,039 - - - - - - - - - - - - 14500C - - - - 89,136 89,136 - - 89,389 89,482 89,921 90,120 - - 93,060 93,658 95,533 96,425 - - - - - - - - - - - - 14500P - - - - 100 8,924 - - 2,900 12,009 5,350 16,704 - - 15,500 28,887 21,718 35,564 - - - - - - - - - - - - 14600C - - - - - - 89,016 89,083 - - - - 90,573 90,905 93,060 93,685 95,560 96,464 100,215 101,558 104,631 106,386 108,873 110,975 116,867 119,354 123,038 125,791 - - 14600P - - - - - - 1,500 9,536 - - - - 8,600 21,240 16,050 29,579 22,330 36,295 27,050 43,663 34,540 51,138 40,764 57,323 53,984 68,175 68,109 78,775 - - 14700C - - - - - - 88,977 89,056 - - - - 90,533 90,892 93,060 93,711 - - - - - - - - - - - - - - 14700P - - - - - - 1,600 10,081 - - - - 9,000 21,918 16,600 30,284 - - - - - - - - - - - - - - 14800C - - - - - - 88,923 89,030 - - - - 90,479 90,878 93,046 93,725 95,573 96,558 100,415 101,784 104,937 106,692 109,259 111,347 117,292 119,779 123,370 126,177 - - 14800P - - - - - - 1,700 10,626 - - - - 9,400 22,610 17,150 30,989 23,580 37,758 28,900 45,313 36,335 52,814 42,679 58,998 55,926 69,758 70,064 80,278 - - 14900C - - - - - - 88,857 88,990 - - - - 90,426 90,865 93,020 93,738 - - - - - - - - - - - - - - 14900P - - - - - - 1,850 11,265 - - - - 9,800 23,288 17,750 31,707 - - - - - - - - - - - - - - 15000C - - - - 89,056 89,083 88,804 88,963 89,136 89,362 89,668 90,027 90,373 90,839 92,993 93,751 95,573 96,624 100,587 101,997 105,189 106,971 109,592 111,680 117,691 120,178 123,650 126,549 - - 15000P - - - - 200 8,924 2,000 11,916 3,900 14,935 6,850 19,963 10,200 23,979 18,350 32,438 24,884 39,261 30,696 46,975 38,171 54,490 44,594 60,661 57,881 71,327 72,046 81,781 - - 15100C - - - - - - 88,724 88,923 - - - - 90,293 90,812 92,953 93,751 - - - - - - - - - - - - - - 15100P - - - - - - 2,150 12,581 - - - - 10,650 24,698 18,950 33,156 - - - - - - - - - - - - - - 15200C - - - - - - 88,644 88,883 - - - - 90,213 90,785 92,913 93,751 95,520 96,664 100,720 102,183 105,402 107,224 109,897 111,999 118,050 120,551 123,889 126,882 - - 15200P - - - - - - 2,300 13,260 - - - - 11,000 25,363 19,550 33,888 26,240 40,777 32,372 48,638 40,019 56,152 46,563 62,323 59,836 72,897 74,001 83,258 - - 15300C - - - - 88,977 89,056 88,551 88,844 - - - - 90,120 90,759 92,860 93,751 - - - - - - - - - - - - - - 15300P - - - - 250 9,083 2,450 13,951 - - - - 11,550 26,161 20,200 34,646 - - - - - - - - - - - - - - 15400C - - - - 88,923 89,016 88,431 88,777 - - - - 90,027 90,719 92,794 93,738 95,440 96,691 100,814 102,343 105,575 107,464 110,137 112,305 118,356 120,910 124,089 127,201 - - 15400P - - - - 300 9,921 2,600 14,669 - - - - 12,050 26,932 20,900 35,417 27,650 42,320 34,114 50,300 41,908 57,828 48,545 63,973 61,805 74,440 75,956 84,721 - - 15500C - - - - 88,910 89,016 88,312 88,724 88,631 89,123 89,176 89,814 89,908 90,666 92,714 93,725 - - - - - - - - - - - - - - 15500P - - - - 350 10,759 2,800 15,454 5,250 18,433 8,750 23,674 12,550 27,690 21,550 36,176 - - - - - - - - - - - - - - 15600C - - - - 88,844 88,990 88,192 88,671 88,511 89,070 89,030 89,748 89,788 90,612 92,634 93,711 95,321 96,704 100,853 102,476 105,708 107,663 110,336 112,571 118,622 121,242 124,235 127,493 130,778 134,117 15600P - - - - 400 11,624 3,000 16,252 5,550 19,178 9,200 24,485 13,050 28,462 22,224 36,947 29,087 43,876 35,896 51,989 43,863 59,504 50,553 65,622 63,773 75,982 77,911 86,157 86,104 92,395 15700C 89,176 89,176 89,176 89,176 88,777 88,963 88,019 88,591 88,365 89,003 88,883 89,681 89,642 90,559 92,541 93,685 95,241 96,691 - - - - - - - - - - - - 15700P 50 8,924 50 9,190 450 12,515 3,200 17,063 5,850 19,936 9,650 25,296 13,600 29,273 22,876 37,732 29,845 44,674 - - - - - - - - - - - - 15800C 89,176 89,176 89,176 89,176 88,697 88,923 87,873 88,511 88,192 88,923 88,724 89,615 89,495 90,493 92,435 93,645 95,148 96,677 100,840 102,582 105,774 107,836 110,496 112,810 118,848 121,548 124,328 127,759 130,951 134,436 15800P 50 8,924 50 9,988 500 13,419 3,450 17,941 6,200 20,748 10,100 26,121 14,150 30,071 23,554 38,530 30,590 45,472 37,718 53,665 45,818 61,153 52,574 67,258 65,768 77,499 79,853 87,580 88,006 93,778 15900C 89,176 89,176 89,016 89,123 88,617 88,897 87,673 88,431 88,019 88,844 88,538 89,535 89,336 90,426 92,302 93,618 95,041 96,664 - - - - - - - - - - - - 15900P 50 8,924 50 10,839 550 14,377 3,700 18,832 6,550 21,559 10,600 26,972 14,700 30,882 24,232 39,328 31,348 46,270 - - - - - - - - - - - - 16000C 89,176 89,176 89,003 89,123 88,524 88,857 87,474 88,338 87,806 88,750 88,338 89,442 89,149 90,346 92,169 93,565 94,922 96,637 100,774 102,662 105,788 107,982 110,589 113,010 119,008 121,828 124,368 127,999 131,071 134,729 16000P 50 9,522 50 11,770 600 15,348 3,900 19,710 6,950 22,423 11,100 27,823 15,300 31,720 24,937 40,139 32,132 47,068 39,594 55,354 47,800 62,815 54,623 68,880 67,750 79,015 81,781 88,990 89,881 95,148 16100C 89,176 89,176 88,990 89,123 88,365 88,804 87,261 88,245 87,580 88,644 88,112 89,349 88,950 90,267 92,022 93,512 94,789 96,597 - - - - - - - - - - - - 16100P 50 10,640 50 12,781 650 16,372 4,150 20,641 7,350 23,301 11,650 28,714 15,900 32,571 25,655 40,950 32,944 47,893 - - - - - - - - - - - - 16200C 89,176 89,176 88,977 89,123 88,258 88,764 86,995 88,125 87,354 88,538 87,873 89,243 88,737 90,160 91,863 93,459 94,642 96,558 100,654 102,715 105,748 108,102 110,629 113,196 119,141 122,080 124,368 128,198 131,138 135,008 16200P 50 11,876 50 13,871 750 17,542 4,450 21,625 7,750 24,179 12,200 29,619 16,550 33,436 26,373 41,775 33,728 48,691 41,496 57,043 49,808 64,451 56,684 70,476 69,745 80,504 83,710 90,373 91,743 96,504 16300C 89,176 89,176 88,963 89,123 88,085 88,697 86,729 88,019 87,075 88,418 87,607 89,123 88,498 90,067 91,676 93,392 94,483 96,518 - - - - - - - - - - - - 16300P 50 13,206 50 15,055 800 18,633 4,700 22,596 8,200 25,110 12,800 30,550 17,200 34,314 27,132 42,599 34,566 49,515 - - - - - - - - - - - - 16400C 89,176 89,176 88,937 89,123 87,886 88,631 86,436 87,886 86,782 88,285 87,327 89,003 88,245 89,947 91,490 93,312 94,310 96,451 100,468 102,729 105,641 108,195 110,602 113,342 119,207 122,293 124,301 128,384 131,164 135,261 16400P 50 14,643 50 16,305 900 19,870 5,000 23,620 8,700 26,081 13,650 31,614 17,900 35,205 27,876 43,437 35,391 50,327 43,451 58,719 51,843 66,087 58,746 72,072 71,726 81,981 85,612 91,743 93,605 97,821 16500C 89,176 89,176 88,910 89,123 87,673 88,564 86,104 87,753 86,476 88,152 87,021 88,870 87,979 89,828 91,277 93,233 94,110 96,398 - - - - - - - - - - - - 16500P 50 16,186 50 17,662 1,000 21,120 5,300 24,671 9,150 27,012 14,000 32,412 18,600 36,109 28,634 44,275 36,229 51,151 - - - - - - - - - - - - 16600C 89,176 89,176 88,684 89,056 87,447 88,484 85,745 87,607 86,117 87,992 86,689 88,724 87,673 89,695 91,051 93,153 93,911 96,318 100,215 102,715 105,469 108,248 110,523 113,462 119,221 122,493 124,182 128,544 131,138 135,487 16600P 50 17,808 50 19,098 1,150 22,463 5,600 25,735 9,700 28,036 14,850 33,476 19,350 37,027 29,419 45,126 37,093 51,989 45,419 60,395 53,891 67,697 60,834 73,642 73,721 83,430 87,514 93,086 95,440 99,138 16700C 89,176 89,176 88,644 89,056 87,141 88,378 85,346 87,434 85,731 87,833 86,330 88,551 87,354 89,562 90,799 93,046 93,671 96,238 - - - - - - - - - - - - 16700P 50 19,524 50 20,615 1,250 23,780 5,900 26,839 10,250 29,047 15,450 34,420 20,100 37,958 30,244 45,991 37,958 52,814 - - - - - - - - - - - - 16800C 89,176 89,176 88,578 89,056 86,809 88,272 84,907 87,261 85,332 87,660 85,944 88,391 87,021 89,415 90,533 92,940 93,432 96,145 99,883 102,662 105,229 108,262 110,376 113,555 119,181 122,665 124,009 128,664 131,058 135,673 16800P 50 21,319 50 22,211 1,350 25,150 6,300 27,983 10,800 30,071 16,100 35,391 20,850 38,875 31,068 46,855 38,849 53,652 47,454 62,071 55,979 69,306 62,922 75,198 75,690 84,867 89,389 94,416 97,249 100,428 16900C 89,176 89,176 88,312 89,003 86,450 88,165 84,428 87,061 84,893 87,460 85,532 88,205 86,649 89,243 90,253 92,820 93,166 96,052 - - - - - - - - - - - - 16900P 50 23,168 100 24,112 1,500 26,586 6,750 29,166 11,400 31,135 16,500 36,255 21,650 39,833 31,920 47,733 39,753 54,490 - - - - - - - - - - - - 17000C 89,176 89,176 88,218 89,003 86,064 88,046 83,909 86,849 84,401 87,261 85,080 88,006 86,250 89,070 89,947 92,687 92,887 95,946 99,484 102,569 104,923 108,248 110,150 113,608 119,088 122,798 123,783 128,770 130,938 135,846 17000P 50 25,057 150 25,935 1,650 28,049 7,200 30,377 12,050 32,225 17,500 37,386 22,500 40,791 32,771 48,598 40,644 55,328 49,476 63,720 58,054 70,889 65,023 76,727 77,658 86,290 91,238 95,706 99,045 101,691 17100C 89,176 89,176 87,886 88,937 85,585 87,899 83,351 86,622 83,883 87,035 84,601 87,793 85,824 88,883 89,615 92,554 92,581 95,826 - - - - - - - - - - - - 17100P 50 26,999 200 27,743 1,850 29,565 7,700 31,600 12,700 33,329 17,950 38,304 23,400 41,775 33,622 49,476 41,562 56,165 - - - - - - - - - - - - 17200C 89,176 89,176 87,540 88,883 85,000 87,726 82,712 86,370 83,337 86,809 84,082 87,567 85,386 88,684 89,269 92,408 92,248 95,706 99,005 102,449 104,538 108,195 109,871 113,621 118,928 122,918 123,490 128,837 130,752 135,992 17200P 50 28,954 250 29,565 2,100 31,135 8,200 32,851 13,300 34,407 18,700 39,354 23,550 42,573 34,513 50,367 42,506 57,017 51,550 65,369 60,155 72,458 67,098 78,243 79,627 87,686 93,073 96,996 100,814 102,942 17300C 89,176 89,176 87,141 88,817 84,441 87,567 82,047 86,104 82,739 86,543 83,537 87,327 84,893 88,471 88,883 92,248 91,903 95,560 - - - - - - - - - - - - 17300P 50 30,935 300 31,414 2,300 32,704 8,750 34,127 14,000 35,550 19,650 40,458 24,450 43,570 35,417 51,258 43,437 57,855 - - - - - - - - - - - - 17400C 89,176 89,176 86,716 88,764 83,696 87,341 81,316 85,824 82,087 86,277 82,938 87,075 84,388 88,245 88,484 92,075 91,530 95,414 98,446 102,277 104,072 108,102 109,512 113,608 118,702 122,998 123,144 128,877 130,512 136,112 17400P 50 32,917 350 33,276 2,550 34,314 9,300 35,417 14,950 36,801 20,450 41,535 25,350 44,568 36,335 52,149 44,408 58,706 53,638 67,005 62,257 74,014 69,199 79,733 81,582 89,056 94,882 98,247 102,569 104,165 17500C 89,176 89,176 86,210 88,697 82,912 87,115 80,544 85,519 81,396 85,984 82,313 86,795 83,829 88,006 88,059 91,903 91,131 95,254 - - - - - - - - - - - - 17500P 50 34,912 450 35,151 2,850 35,936 9,900 36,734 15,500 37,891 21,500 42,679 26,350 45,605 37,279 53,053 45,366 59,544 - - - - - - - - - - - - 17600C 89,176 89,176 85,465 88,578 82,074 86,875 79,680 85,173 80,651 85,665 81,648 86,503 83,258 87,740 87,607 91,703 90,719 95,081 97,808 102,064 103,540 107,969 109,086 113,542 118,423 123,038 122,745 128,890 130,220 136,205 17600P 50 36,907 500 37,053 3,150 37,599 10,550 38,064 16,250 39,075 22,200 43,730 27,300 46,629 38,224 53,958 46,337 60,395 55,740 68,628 64,358 75,530 71,274 81,196 83,510 90,413 96,677 99,484 104,285 105,362 17700C 89,176 89,176 84,641 88,471 81,103 86,609 78,762 84,827 79,866 85,332 80,930 86,197 82,646 87,474 87,128 91,504 90,280 94,895 - - - - - - - - - - - - 17700P 50 38,902 600 38,969 3,500 39,261 11,250 39,407 17,100 40,299 23,150 44,847 28,350 47,680 39,195 54,862 47,334 61,246 - - - - - - - - - - - - 17800C 89,176 89,176 83,723 88,351 80,012 86,290 77,765 84,441 79,002 84,973 80,172 85,864 81,981 87,181 86,609 91,277 89,801 94,709 97,063 101,811 102,928 107,796 108,581 113,462 118,090 123,064 122,266 128,863 129,874 136,258 17800P 50 40,897 650 40,897 3,900 40,937 12,000 40,764 18,000 41,549 24,550 46,071 29,400 48,731 40,192 55,780 48,332 62,084 57,868 70,224 66,460 77,033 73,349 82,646 85,425 91,730 98,433 100,681 105,987 106,546 17900C 89,176 89,176 82,699 88,232 78,789 85,944 76,701 84,029 78,097 84,601 79,361 85,519 81,289 86,875 86,077 91,038 89,309 94,496 - - - - - - - - - - - - 17900P 50 42,892 800 42,812 4,300 42,639 12,750 42,134 18,850 42,786 25,600 47,228 30,500 49,781 41,190 56,697 49,343 62,935 - - - - - - - - - - - - 18000C 88,600 89,176 81,382 88,046 77,432 85,545 75,557 83,577 77,126 84,189 78,509 85,146 80,544 86,556 85,505 90,799 88,790 94,283 96,238 101,518 102,223 107,583 107,996 113,329 117,678 123,051 121,734 128,810 129,462 136,298 18000P 50 44,887 950 44,727 4,800 44,315 13,550 43,530 19,850 44,076 26,550 48,358 31,600 50,845 42,147 57,602 50,353 63,786 59,996 71,806 68,548 78,509 75,397 84,056 87,314 93,046 100,162 101,864 107,650 107,703 18100C 83,600 89,176 79,786 87,806 75,982 85,146 74,320 83,111 76,102 83,763 77,605 84,747 79,773 86,210 84,907 90,533 88,232 94,044 - - - - - - - - - - - - 18100P 50 46,882 1,100 46,656 5,300 46,018 14,450 44,914 20,850 45,379 27,850 49,555 32,800 51,923 42,679 58,440 51,391 64,624 - - - - - - - - - - - - 18200C 78,650 89,110 78,031 87,567 74,347 84,667 73,017 82,593 75,012 83,311 76,647 84,335 78,948 85,851 84,268 90,253 87,660 93,804 95,321 101,173 101,439 107,344 107,331 113,169 117,199 122,998 121,149 128,730 128,996 136,298 18200P 50 48,877 1,350 48,545 5,900 47,693 15,350 46,310 21,900 46,683 28,800 50,699 34,000 53,013 43,730 59,371 52,428 65,462 62,137 73,362 70,636 79,959 77,432 85,439 89,189 94,323 101,851 103,021 109,286 108,833 18300C 73,650 89,110 74,750 87,274 72,564 84,135 71,607 82,047 73,854 82,819 75,637 83,896 78,084 85,465 83,603 89,961 87,048 93,538 - - - - - - - - - - - - 18300P 50 50,872 1,550 50,460 6,550 49,369 16,350 47,693 23,050 48,026 29,900 51,870 35,250 54,091 44,821 60,302 53,479 66,313 - - - - - - - - - - - - 18400C 68,700 89,043 70,050 86,915 70,636 83,577 70,130 81,475 72,631 82,313 74,573 83,430 77,179 85,066 82,898 89,655 86,410 93,272 94,310 100,787 100,561 107,051 106,586 112,956 116,667 122,918 120,484 128,624 128,478 136,285 18400P 50 52,867 1,850 52,335 7,250 51,032 17,350 49,103 24,150 49,356 31,150 53,067 36,550 55,181 45,938 61,246 54,543 67,151 64,278 74,892 72,697 81,382 79,454 86,795 91,038 95,573 103,513 104,152 110,895 109,951 18500C 63,700 89,043 65,400 86,503 68,534 82,925 68,548 80,864 71,341 81,755 73,455 82,938 76,209 84,641 82,154 89,336 85,731 92,980 - - - - - - - - - - - - 18500P 100 54,849 2,200 54,184 7,950 52,707 18,450 50,486 25,450 50,712 32,600 54,290 37,850 56,285 47,082 62,177 55,607 67,989 - - - - - - - - - - - - 18600C 58,750 88,977 60,800 86,037 65,450 82,233 66,872 80,199 69,984 81,183 72,285 82,420 75,211 84,189 81,382 88,990 85,026 92,674 93,193 100,348 99,603 106,705 105,774 112,717 116,055 122,812 119,766 128,478 127,892 136,231 18600P 200 56,804 2,600 56,019 8,850 54,317 19,600 51,883 26,750 52,082 34,000 55,487 39,248 57,376 48,225 63,108 56,697 68,814 66,420 76,395 74,746 82,779 81,449 88,125 92,860 96,797 105,136 105,256 112,464 111,028 18700C 53,850 88,844 56,300 85,439 61,350 81,489 65,103 79,480 68,548 80,571 71,048 81,888 74,147 83,723 80,571 88,631 84,295 92,355 - - - - - - - - - - - - 18700P 250 58,772 3,050 57,841 9,700 55,939 20,800 53,266 28,100 53,452 35,300 56,697 40,498 58,480 49,396 64,039 57,775 69,638 - - - - - - - - - - - - 18800C 48,950 88,711 51,850 84,800 57,350 80,677 63,241 78,722 67,045 79,933 69,758 81,316 73,043 83,231 79,720 88,258 83,524 92,022 91,982 99,869 98,553 106,333 104,857 112,424 115,377 122,665 118,981 128,305 127,254 136,152 18800P 350 60,727 3,600 59,610 10,800 57,482 22,100 54,636 29,500 54,822 36,800 57,908 41,788 59,584 50,593 64,970 58,865 70,463 68,601 77,858 76,847 84,095 83,444 89,389 94,642 97,994 106,732 106,320 113,994 112,092 18900C 44,100 88,511 47,500 84,029 53,450 79,773 61,299 77,924 65,475 79,241 68,415 80,717 71,873 82,712 78,829 87,859 82,726 91,676 - - - - - - - - - - - - 18900P 450 62,682 4,200 61,366 11,850 59,052 23,650 55,926 31,000 56,205 38,350 59,131 43,052 60,687 51,643 65,901 59,969 71,288 - - - - - - - - - - - - 19000C 39,300 88,245 43,250 83,151 49,650 78,775 59,150 77,073 63,786 78,616 67,005 80,079 70,662 82,167 77,898 87,447 81,888 91,304 90,652 99,337 97,409 105,907 103,859 112,105 114,632 122,479 118,130 128,092 126,576 136,045 19000P 700 64,584 4,950 63,068 13,000 60,568 25,000 57,296 32,550 57,589 40,100 60,342 44,395 61,791 52,867 66,832 61,073 72,099 70,702 79,294 78,829 85,425 85,359 90,652 96,398 99,164 108,288 107,370 115,483 113,089 19100C 34,600 87,846 39,150 82,100 45,950 77,711 54,700 76,435 62,057 77,844 65,542 79,414 69,399 81,595 76,913 87,021 81,010 90,932 - - - - - - - - - - - - 19100P 950 66,473 5,900 64,677 14,500 61,964 26,600 58,586 34,200 58,958 41,700 61,552 45,752 62,895 54,104 67,750 62,177 72,910 - - - - - - - - - - - - 19200C 30,200 87,048 35,150 80,930 42,350 76,554 51,900 75,317 60,262 77,033 64,012 78,722 68,002 81,063 75,823 86,622 79,959 90,559 89,229 98,739 96,172 105,442 102,782 111,733 113,821 122,266 117,239 127,852 125,844 135,912 19200P 1,350 68,308 6,800 66,313 15,950 63,374 28,300 59,836 35,950 60,342 43,450 62,749 47,201 63,973 55,354 68,654 63,268 73,735 72,790 80,704 80,784 86,716 87,234 91,889 98,127 100,308 109,778 108,368 116,920 114,074 19300C 25,550 86,583 31,300 79,587 39,000 75,224 48,750 74,267 58,387 76,209 62,456 77,991 66,619 80,425 74,746 86,130 79,015 90,134 - - - - - - - - - - - - 19300P 1,900 70,091 7,900 67,869 17,400 64,784 30,100 61,073 37,700 61,712 45,450 63,933 48,624 65,050 56,418 69,598 64,398 74,519 - - - - - - - - - - - - 19400C 21,250 85,652 27,900 77,791 35,700 73,841 45,550 73,203 56,100 75,278 60,847 77,219 65,196 79,760 73,642 85,625 78,017 89,695 87,700 98,100 94,842 104,923 101,638 111,321 112,930 122,014 116,295 127,586 125,046 135,739 19400P 2,750 71,740 9,200 69,346 18,950 66,154 32,100 62,230 39,600 63,068 47,121 65,130 50,034 66,140 57,815 70,463 65,542 75,304 74,852 82,074 82,712 87,979 89,083 93,086 99,816 101,425 111,227 109,326 118,316 115,031 19500C 17,350 84,189 24,500 75,982 32,400 72,418 42,600 72,032 53,150 74,347 59,171 76,421 63,693 79,068 72,511 85,106 77,007 89,229 - - - - - - - - - - - - 19500P 3,650 73,376 10,850 70,689 21,100 67,298 34,150 63,507 41,750 64,385 48,704 66,300 51,550 67,178 59,091 71,341 66,686 76,062 - - - - - - - - - - - - 19600C 13,350 82,859 21,250 75,038 29,600 71,022 39,800 70,795 50,300 73,362 57,442 75,597 62,177 78,350 71,341 84,548 75,969 88,750 86,077 97,409 93,432 104,351 100,401 110,868 111,972 121,734 115,284 127,294 124,208 135,553 19600P 5,000 74,839 12,500 72,019 22,800 68,614 36,250 65,090 43,900 65,688 50,340 67,444 53,027 68,215 60,368 72,205 67,830 76,820 76,900 83,417 84,588 89,189 90,892 94,243 101,452 102,503 112,611 110,257 119,660 115,949 19700C 10,200 80,398 18,250 74,240 26,400 70,303 36,750 69,559 47,350 72,352 55,780 74,719 60,648 77,592 70,117 83,989 74,892 88,258 - - - - - - - - - - - - 19700P 6,750 76,129 14,500 73,216 25,050 69,705 38,650 66,593 46,150 66,965 51,963 68,574 54,516 69,253 61,672 73,043 68,960 77,565 - - - - - - - - - - - - 19800C 7,650 77,140 15,000 73,535 24,000 69,266 34,500 68,175 44,650 71,288 53,200 73,815 59,065 76,807 68,814 83,404 73,788 87,740 84,348 96,651 91,942 103,753 99,098 110,390 110,975 121,415 114,220 126,961 123,317 135,340 19800P 9,000 79,068 16,800 74,293 27,550 70,702 41,050 68,082 48,400 68,242 53,652 69,678 56,019 70,263 62,922 73,908 70,077 78,297 78,908 84,707 86,436 90,373 92,647 95,361 103,048 103,540 113,954 111,161 120,963 116,840 19900C 5,450 75,530 13,000 72,338 21,350 68,335 31,800 66,792 42,150 70,170 50,700 72,870 57,495 75,982 67,537 82,792 72,657 87,208 - - - - - - - - - - - - 19900P 12,250 81,396 19,500 75,211 30,000 71,726 43,650 69,492 50,850 69,465 55,314 70,769 57,469 71,301 64,185 74,746 71,194 79,015 - - - - - - - - - - - - 20000C 3,700 74,240 10,700 71,261 19,350 67,138 29,800 65,316 39,750 69,013 48,300 71,913 55,800 75,145 66,247 82,154 71,514 86,662 82,539 95,853 90,360 103,088 97,715 109,858 109,897 121,056 113,103 126,602 122,373 135,088 20000P 15,100 84,255 22,200 76,421 32,850 72,578 46,200 70,928 53,120 70,636 56,990 71,820 58,972 72,298 65,342 75,703 72,312 79,720 80,864 85,944 88,232 91,504 94,350 96,438 104,591 104,538 115,244 112,025 122,213 117,705 20200C 1,550 71,101 7,300 68,628 15,300 64,784 25,650 62,270 35,250 66,606 43,750 69,904 51,000 73,389 63,653 80,824 69,146 85,519 - - - - - - - - - - - - 20200P 23,000 87,048 29,300 79,946 38,850 75,224 51,950 73,522 56,977 72,724 60,328 73,828 62,004 74,174 67,976 77,086 74,480 81,076 - - - - - - - - - - - - 20400C 550 67,510 4,850 65,622 12,100 62,097 22,050 59,105 31,200 64,079 39,500 67,790 46,350 71,514 60,914 79,427 66,699 84,308 78,669 94,084 87,008 101,651 94,722 108,661 107,583 120,258 110,722 125,804 120,325 134,516 20400P 31,950 88,445 36,850 82,925 45,450 78,204 58,546 75,703 60,648 74,785 63,613 75,650 64,997 75,889 70,423 78,589 76,594 82,380 84,614 88,285 91,637 93,645 97,582 98,473 107,503 106,426 117,665 113,675 124,567 119,367 20600C 200 63,667 3,150 62,310 9,450 59,198 18,950 55,873 27,700 61,472 35,500 65,582 42,300 69,572 58,147 77,951 64,943 83,164 - - - - - - - - - - - - 20600P 41,550 88,977 45,100 85,080 52,650 80,731 62,722 77,472 64,145 76,501 66,619 76,913 67,803 77,233 72,790 79,946 78,603 83,537 - - - - - - - - - - - - 20800C 50 59,730 1,950 58,799 7,250 56,139 16,200 52,774 24,500 58,799 31,800 63,294 38,450 67,550 54,600 76,408 62,536 81,874 74,546 92,115 83,377 100,029 91,504 107,317 105,030 119,327 108,115 124,873 118,077 133,824 20800P 51,450 89,110 53,850 86,636 60,400 82,792 66,646 79,294 67,444 78,190 69,479 78,456 70,476 78,722 75,051 81,263 80,531 84,681 88,099 90,413 94,775 95,587 100,548 100,335 110,203 108,195 119,859 115,204 126,722 120,910 21000C 50 55,740 1,150 55,128 5,500 52,934 13,800 50,141 21,550 56,072 28,500 60,940 34,900 65,462 50,550 74,799 60,102 80,531 - - - - - - - - - - - - 21000P 61,400 89,176 63,050 87,647 68,800 84,308 70,250 80,890 70,543 79,746 72,165 79,866 73,030 80,132 77,246 82,566 82,366 85,771 - - - - - - - - - - - - 21200C 50 51,750 700 51,311 4,150 49,609 11,650 47,467 18,950 53,333 25,600 58,586 31,650 63,321 46,700 73,110 57,642 79,148 70,210 89,961 79,560 98,247 88,059 105,828 102,250 118,263 105,336 123,836 115,630 133,039 21200P 71,400 89,176 72,550 88,285 74,573 85,452 73,522 82,300 73,402 81,143 74,666 81,169 75,397 81,409 79,268 83,683 84,095 86,782 91,238 92,315 97,608 97,356 103,221 102,011 112,664 109,818 121,828 116,601 128,664 122,333 21400C 50 47,760 400 47,454 3,100 46,217 9,800 44,767 16,550 50,566 22,900 56,179 28,650 61,140 43,300 71,407 54,250 77,711 - - - - - - - - - - - - 21400P 81,400 89,176 81,848 88,657 78,709 86,622 76,421 83,510 76,009 82,393 76,967 82,353 77,618 82,593 81,183 84,774 85,718 87,740 - - - - - - - - - - - - 21600C 50 43,770 250 43,557 2,300 42,786 8,200 42,067 14,400 47,786 20,450 53,758 25,850 58,919 40,050 69,652 50,800 76,222 65,755 87,633 75,597 96,318 84,481 104,205 99,257 117,066 102,370 122,679 113,010 132,135 21600P 89,176 89,176 85,053 88,923 81,249 87,115 78,962 84,561 78,350 83,510 79,068 83,430 79,653 83,683 82,978 85,785 87,234 88,631 94,017 94,004 100,109 98,925 105,602 103,527 114,885 111,307 123,557 117,891 130,406 123,650 21800C 50 39,780 150 39,647 1,650 39,368 6,800 39,368 12,500 45,047 18,250 51,351 23,300 56,671 36,900 67,830 47,500 74,692 - - - - - - - - - - - - 21800P 89,176 89,176 87,008 89,043 83,590 87,686 81,116 85,439 80,438 84,494 80,957 84,388 81,515 84,667 84,641 86,716 88,644 89,469 - - - - - - - - - - - - 22000C 50 35,803 100 35,790 1,150 35,963 5,650 36,694 10,800 42,320 16,200 48,930 20,900 54,397 33,900 65,968 44,350 73,123 61,350 85,306 71,726 94,310 80,478 102,370 96,079 115,749 99,244 121,402 110,217 131,124 22000P 89,176 89,176 88,099 89,110 85,811 88,272 82,978 86,210 82,260 85,346 82,632 85,253 83,191 85,558 86,157 87,580 89,934 90,240 96,358 95,427 102,343 100,361 107,836 105,043 116,827 112,664 125,046 119,048 131,922 124,860 22200C 50 31,853 50 31,973 800 32,624 4,700 34,101 9,400 39,740 14,350 46,523 18,700 52,109 31,000 64,039 41,400 71,527 - - - - - - - - - - - - 22200P 89,176 89,176 88,365 89,110 86,888 88,511 84,481 86,822 83,816 86,090 84,109 86,011 84,681 86,356 87,540 88,365 91,105 90,945 - - - - - - - - - - - - 22400C 50 27,996 50 28,408 550 29,379 3,950 31,587 8,250 37,319 12,700 44,156 16,700 49,821 28,500 62,137 38,550 69,891 54,850 82,699 67,300 92,075 76,408 100,401 92,727 114,313 95,959 120,019 107,277 130,007 22400P 89,176 89,176 89,176 89,176 87,793 88,750 85,745 87,354 85,159 86,742 85,399 86,689 85,997 87,061 88,764 89,070 92,169 91,597 98,380 96,717 104,205 101,598 109,645 106,267 118,529 113,874 126,310 120,085 133,212 125,951 22600C 50 24,299 50 25,097 350 26,187 3,250 29,140 7,150 34,885 11,300 41,895 14,950 47,587 26,150 60,222 35,850 68,229 - - - - - - - - - - - - 22600P 89,176 89,176 89,176 89,176 88,338 88,883 86,689 87,766 86,263 87,287 86,489 87,274 87,128 87,686 89,854 89,721 93,113 92,182 - - - - - - - - - - - - 22800C 50 20,854 50 22,091 250 23,261 2,650 26,759 6,100 32,452 10,000 39,647 13,400 45,392 24,050 58,320 33,300 66,526 48,850 79,933 60,850 89,681 71,500 98,300 89,229 112,744 92,541 118,529 104,165 128,797 22800P 89,176 89,176 89,176 89,176 88,777 89,016 87,447 88,099 87,168 87,753 87,420 87,780 88,085 88,232 90,812 90,293 93,937 92,714 100,016 97,821 105,721 102,662 111,108 107,331 119,966 114,965 127,320 121,003 134,290 126,935 23000C 50 17,728 50 19,418 150 20,349 2,150 24,485 5,150 30,031 8,850 37,466 12,000 43,251 22,050 56,405 30,900 64,810 - - - - - - - - - - - - 23000P 89,176 89,176 89,176 89,176 88,937 89,056 88,072 88,405 87,886 88,125 88,192 88,218 88,910 88,711 91,623 90,785 94,656 93,193 - - - - - - - - - - - - 23200C 50 14,949 50 17,037 100 17,742 1,700 22,250 4,350 27,757 7,850 35,391 10,750 41,176 20,200 54,490 28,600 63,068 43,300 77,046 54,900 87,181 65,150 96,052 85,598 111,068 89,016 116,946 100,920 127,480 23200P 89,176 89,176 89,176 89,176 89,056 89,096 88,484 88,604 88,445 88,445 88,804 88,591 89,562 89,110 92,302 91,238 95,281 93,618 101,279 98,712 106,905 103,553 112,265 108,235 121,123 115,909 128,092 121,801 135,154 127,813 23400C 50 12,528 50 14,962 50 15,055 1,350 20,162 3,650 25,549 6,900 33,303 9,550 39,062 18,000 52,308 26,450 61,313 - - - - - - - - - - - - 23400P 89,176 89,176 89,176 89,176 89,136 89,136 88,804 88,777 88,870 88,684 89,296 88,897 90,080 89,455 92,860 91,610 95,786 93,991 - - - - - - - - - - - - 23600C 50 10,467 50 13,153 50 13,326 1,100 18,274 3,050 23,461 5,950 31,148 8,400 36,934 16,250 50,274 24,400 59,530 38,250 74,054 49,300 84,521 59,200 93,685 81,861 109,272 85,300 115,257 97,582 126,070 23600P 89,176 89,176 89,176 89,176 89,149 89,136 88,990 88,897 89,189 88,897 89,668 89,149 90,479 89,735 93,299 91,929 96,198 94,310 102,170 99,430 107,743 104,272 113,089 108,980 122,027 116,734 128,624 122,479 135,779 128,584 23800C 50 8,924 50 11,584 50 11,823 850 16,385 2,500 21,386 5,150 29,127 7,300 34,766 14,650 48,252 22,500 57,748 - - - - - - - - - - - - 23800P 89,176 89,176 89,176 89,176 89,176 89,176 89,149 89,016 89,402 89,056 89,947 89,362 90,785 89,961 93,618 92,195 96,518 94,589 - - - - - - - - - - - - 24000C 50 8,924 50 10,241 50 10,520 650 14,603 2,100 19,590 4,450 27,185 6,350 32,691 13,150 46,230 20,700 55,953 33,650 70,968 44,150 81,781 53,650 91,198 76,700 107,384 79,600 113,462 94,097 124,554 24000P 89,176 89,176 89,176 89,176 89,176 89,176 89,229 89,070 89,562 89,189 90,134 89,522 90,972 90,134 93,844 92,421 96,744 94,815 102,715 99,976 108,248 104,830 113,595 109,565 122,679 117,425 128,930 123,038 136,192 129,249 24200C 50 8,924 50 9,070 50 9,389 550 13,193 1,700 17,728 3,800 25,243 5,500 30,669 11,800 44,235 19,050 54,184 - - - - - - - - - - - - 24200P 89,176 89,176 89,176 89,176 89,176 89,176 89,269 89,123 89,642 89,282 90,253 89,642 91,091 90,280 93,964 92,581 96,877 95,001 - - - - - - - - - - - - 24400C 50 8,924 50 8,924 50 8,924 400 11,571 1,400 16,106 3,200 23,328 4,750 28,701 10,550 42,254 17,450 52,375 29,450 67,803 39,400 78,922 48,450 88,591 71,000 105,375 74,150 111,587 89,400 122,945 24400P 89,176 89,176 89,176 89,176 89,176 89,176 89,296 89,163 89,668 89,349 90,320 89,735 91,131 90,373 94,017 92,701 96,943 95,148 102,942 100,348 108,448 105,242 113,781 110,004 123,064 117,997 129,010 123,503 136,404 129,794 24600C 50 8,924 50 8,924 50 8,924 350 10,480 1,150 14,590 2,700 21,532 4,100 26,826 9,400 40,285 16,000 50,593 - - - - - - - - - - - - 24600P 89,176 89,176 89,176 89,176 89,176 89,176 89,296 89,189 89,681 89,389 90,333 89,801 91,118 90,440 93,977 92,780 96,943 95,241 - - - - - - - - - - - - 24800C 50 8,924 50 8,924 50 8,924 250 9,097 950 13,233 2,300 19,910 3,500 24,977 8,350 38,330 14,650 48,837 25,650 64,571 35,050 75,996 43,600 85,878 65,650 103,274 68,950 109,605 83,850 121,242 24800P 89,176 89,176 89,176 89,176 89,176 89,176 89,296 89,203 89,655 89,415 90,320 89,854 91,065 90,479 93,884 92,834 96,863 95,321 102,862 100,574 108,355 105,495 113,701 110,296 123,211 118,436 128,877 123,849 136,391 130,246 25000C 50 8,924 - - 50 8,924 200 8,924 750 11,797 1,950 18,367 2,900 23,009 7,400 36,428 13,350 47,042 - - - - - - - - - - - - 25000P 89,176 89,176 - - 89,176 89,176 89,296 89,203 89,628 89,429 90,267 89,868 90,972 90,493 93,738 92,847 96,744 95,347 - - - - - - - - - - - - 25200C 50 8,924 - - 50 8,924 150 8,924 600 10,560 1,650 16,904 2,500 21,426 6,550 34,566 12,150 45,273 22,200 61,273 31,050 72,990 39,100 83,071 60,550 101,080 64,050 107,543 78,550 119,460 25200P 89,176 89,176 - - 89,176 89,176 89,282 89,216 89,588 89,429 90,200 89,881 90,865 90,479 93,552 92,820 96,558 95,361 102,529 100,654 108,009 105,602 113,329 110,443 123,118 118,769 128,531 124,089 136,178 130,606 25400C - - - - 50 8,924 100 8,924 450 9,243 1,400 15,561 2,100 19,777 5,750 32,704 11,050 43,530 - - - - - - - - - - - - 25400P - - - - 89,176 89,176 89,256 89,216 89,522 89,429 90,134 89,868 90,732 90,453 93,326 92,780 96,345 95,334 - - - - - - - - - - - - 25600C - - - - 50 8,924 50 8,924 400 8,924 1,150 14,164 1,800 18,340 5,050 30,909 10,050 41,828 19,150 57,988 27,350 69,904 34,950 80,185 55,750 98,805 59,400 105,415 73,450 117,585 25600P - - - - 89,176 89,176 89,256 89,216 89,495 89,415 90,041 89,854 90,599 90,413 93,073 92,714 96,092 95,281 101,984 100,614 107,424 105,588 112,717 110,456 122,798 118,968 127,999 124,222 135,766 130,845 25800C - - - - 50 8,924 50 8,924 300 8,924 1,000 13,127 1,500 16,851 4,400 29,127 9,100 40,112 - - - - - - - - - - - - 25800P - - - - 89,176 89,176 89,229 89,216 89,442 89,402 89,961 89,828 90,453 90,360 92,794 92,621 95,799 95,201 - - - - - - - - - - - - 26000C - - - - 50 8,924 50 8,924 250 8,924 800 11,810 1,250 15,467 3,850 27,451 8,250 38,463 16,450 54,716 24,050 66,805 31,150 77,233 51,250 96,451 54,950 103,194 68,600 115,643 26000P - - - - 89,176 89,176 89,229 89,216 89,402 89,389 89,854 89,801 90,307 90,307 92,514 92,514 95,494 95,108 101,266 100,454 106,639 105,455 111,892 110,363 122,280 119,074 127,267 124,248 135,167 131,005 26200C - - - - 50 8,924 50 8,924 200 8,924 700 10,945 1,050 14,217 3,350 25,815 7,400 36,747 - - - - - - - - - - - - 26200P - - - - 89,176 89,176 89,229 89,216 89,376 89,376 89,801 89,775 90,174 90,240 92,235 92,395 95,148 94,988 - - - - - - - - - - - - 26400C - - - - 50 8,924 50 8,924 150 8,924 550 9,775 850 12,901 2,900 24,219 6,700 35,178 14,000 51,404 21,000 63,640 27,600 74,200 47,000 94,031 50,800 100,920 64,000 113,621 26400P - - - - 89,176 89,176 89,176 89,176 89,336 89,349 89,695 89,721 90,027 90,160 91,956 92,248 94,815 94,855 100,401 100,188 105,681 105,203 110,855 110,137 121,562 119,061 126,376 124,195 134,396 131,058 26600C - - - - 50 8,924 50 8,924 - - 450 8,924 700 11,757 2,500 22,663 6,000 33,555 - - - - - - - - - - - - 26600P - - - - 89,176 89,176 89,176 89,176 - - 89,628 89,681 89,908 90,094 91,676 92,115 94,456 94,709 - - - - - - - - - - - - 26800C - - - - 50 8,924 50 8,924 - - - - 600 10,852 2,150 21,186 5,400 32,026 11,900 48,172 18,250 60,461 24,400 71,141 43,000 91,530 46,800 98,539 59,600 111,520 26800P - - - - 89,176 89,176 89,176 89,176 - - - - 89,828 90,027 91,410 91,956 94,110 94,549 99,470 99,843 104,604 104,857 109,671 109,804 120,670 118,955 125,325 124,035 133,465 131,018 27000C - - - - 50 8,924 50 8,924 50 8,924 300 8,924 500 9,921 1,850 19,790 4,800 30,443 - - - - - - - - - - - - 27000P - - - - 89,176 89,176 89,176 89,176 89,229 89,282 89,495 89,602 89,735 89,961 91,158 91,809 93,738 94,363 - - - - - - - - - - - - 27200C - - - - - - 50 8,924 - - - - 400 8,937 1,600 18,513 4,300 28,980 10,000 44,940 15,800 57,283 21,450 68,016 39,250 88,963 43,100 96,145 55,400 109,339 27200P - - - - - - 89,176 89,176 - - - - 89,628 89,894 90,945 91,663 93,405 94,190 98,446 99,417 103,420 104,418 108,355 109,365 119,620 118,755 124,128 123,796 132,361 130,898 27400C - - - - - - 50 8,924 - - 200 8,924 300 8,924 - - - - - - - - - - - - - - - - 27400P - - - - - - 89,176 89,176 - - 89,402 89,522 89,535 89,801 - - - - - - - - - - - - - - - - 27600C - - - - - - 50 8,924 - - - - 250 8,924 - - 3,400 26,121 8,400 41,828 13,650 54,170 18,800 64,904 35,750 86,356 39,600 93,685 - - 27600P - - - - - - 89,176 89,176 - - - - 89,482 89,748 - - 92,727 93,791 97,435 98,938 102,210 103,912 106,958 108,847 118,423 118,449 122,825 123,463 - - 27800C - - - - - - 50 8,924 - - - - 200 8,924 - - - - - - - - - - - - - - - - 27800P - - - - - - 89,176 89,176 - - - - 89,415 89,681 - - - - - - - - - - - - - - - - 28000C - - - - 50 8,924 50 8,924 50 8,924 100 8,924 150 8,924 800 13,566 2,700 23,514 7,000 38,782 11,700 51,032 16,400 61,765 32,500 83,710 36,300 91,171 - - 28000P - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,296 89,415 89,362 89,615 90,147 91,025 92,129 93,405 96,438 98,406 100,947 103,341 105,495 108,248 117,119 118,077 121,402 123,064 - - 28200C - - - - - - 50 8,924 - - - - 100 8,924 - - - - - - - - - - - - - - - - 28200P - - - - - - 89,176 89,176 - - - - 89,362 89,615 - - - - - - - - - - - - - - - - 28400C - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 2,100 20,987 5,750 35,750 9,950 47,906 14,200 58,599 29,450 81,010 33,200 88,604 - - 28400P - - - - - - 89,176 89,176 - - 89,243 89,349 89,309 89,535 - - 91,583 93,006 95,427 97,821 99,670 102,689 103,992 107,557 115,710 117,611 119,886 122,572 - - 28600C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 28600P - - - - - - 89,176 89,176 - - - - 89,309 89,522 - - - - - - - - - - - - - - - - 28800C - - - - - - 50 8,924 - - - - 50 8,924 - - 1,600 18,580 4,750 32,944 8,450 44,887 12,250 55,461 26,650 78,297 30,300 85,997 - - 28800P - - - - - - 89,176 89,176 - - - - 89,243 89,429 - - 91,078 92,594 94,549 97,249 98,459 102,024 102,489 106,825 114,247 117,079 118,303 122,027 - - 29000C - - - - 50 8,924 50 8,924 50 8,924 50 8,924 50 8,924 300 8,924 - - - - - - - - - - - - - - 29000P - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,243 89,336 89,243 89,415 89,562 90,333 - - - - - - - - - - - - - - 29200C - - - - - - 50 8,924 - - - - 50 8,924 - - 1,200 16,332 3,850 30,151 7,100 41,881 10,550 52,388 24,050 75,557 27,600 83,377 - - 29200P - - - - - - 89,176 89,176 - - - - 89,243 89,415 - - 90,639 92,182 93,685 96,637 97,262 101,306 101,053 106,054 112,717 116,481 116,680 121,402 - - 29400C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 29400P - - - - - - 89,176 89,176 - - - - 89,243 89,415 - - - - - - - - - - - - - - - - 29600C - - - - - - 50 8,924 - - - - 50 8,924 - - 900 14,324 3,100 27,491 5,950 38,982 9,000 49,316 21,600 72,764 25,050 80,704 - - 29600P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 90,307 91,809 92,913 96,026 96,172 100,574 99,643 105,216 111,134 115,803 114,991 120,710 - - 29800C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 29800P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 30000C - - - - 50 8,924 50 8,924 50 8,924 50 8,924 50 8,924 100 8,924 700 12,714 2,500 25,043 4,950 36,162 7,650 46,310 19,400 70,011 22,700 78,017 - - 30000P - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,309 89,841 90,067 91,504 92,262 95,440 95,148 99,816 98,313 104,365 109,578 115,084 113,302 119,979 - - 30200C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30200P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30400C - - - - - - 50 8,924 - - - - 50 8,924 - - 500 10,945 2,000 22,729 - - 6,450 43,331 17,350 67,231 20,500 75,304 - - 30400P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,828 91,158 91,690 94,868 - - 97,063 103,487 107,996 114,313 111,600 119,181 - - 30600C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30600P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30800C - - - - - - 50 8,924 - - - - 50 8,924 - - 350 9,336 1,550 20,388 - - 5,400 40,418 15,450 64,438 18,500 72,631 - - 30800P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,628 90,839 91,158 94,270 - - 95,919 102,582 106,426 113,502 109,937 118,356 - - 31000C - - - - - - 50 8,924 - - - - - - 50 8,924 - - - - - - - - - - - - - - 31000P - - - - - - 89,176 89,176 - - - - - - 89,243 89,628 - - - - - - - - - - - - - - 31200C - - - - - - 50 8,924 - - - - 50 8,924 - - 250 8,924 1,200 18,260 - - 4,500 37,612 13,700 61,632 16,600 69,891 - - 31200P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,509 90,573 90,732 93,725 - - 94,882 101,691 104,883 112,624 108,262 117,465 - - 31400C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31400P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 31600C - - - - - - 50 8,924 - - - - 50 8,924 - - 200 8,924 950 16,465 - - 3,700 34,832 12,150 58,905 14,900 67,204 - - 31600P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,442 90,413 90,413 93,246 - - 93,937 100,774 103,420 111,746 106,679 116,561 - - 32000C - - - - - - - - - - - - 50 8,924 50 8,924 150 8,924 700 14,483 - - 3,050 32,239 10,750 56,232 13,300 64,491 - - 32000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,376 90,240 90,094 92,714 - - 93,139 99,909 102,037 110,855 105,109 115,616 - - 32400C - - - - - - - - - - - - 50 8,924 - - 100 8,924 550 13,007 - - 2,500 29,765 9,450 53,532 11,850 61,818 - - 32400P - - - - - - - - - - - - 89,176 89,176 - - 89,309 90,041 89,908 92,328 - - 92,448 99,071 100,694 109,924 103,620 114,646 - - 32800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 400 11,371 - - 2,000 27,265 8,250 50,819 10,500 59,118 - - 32800P - - - - - - - - - - - - 89,176 89,176 - - 89,243 89,788 89,708 91,889 - - 91,809 98,193 99,404 108,953 102,170 113,635 - - 33000C - - - - - - - - - - - - - - 50 8,924 - - - - - - - - - - - - - - 33000P - - - - - - - - - - - - - - 89,176 89,176 - - - - - - - - - - - - - - 33200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 300 10,041 - - 1,600 24,950 7,200 48,199 9,300 56,498 - - 33200P - - - - - - - - - - - - 89,176 89,176 - - 89,243 89,775 89,575 91,530 - - 91,291 97,382 98,220 107,996 100,840 112,637 - - 33600C - - - - - - - - - - - - 50 8,924 - - 50 8,924 200 8,924 - - 1,250 22,649 6,250 45,619 8,200 53,891 - - 33600P - - - - - - - - - - - - 89,176 89,176 - - 89,243 89,761 89,442 91,118 - - 90,825 96,571 97,116 107,038 99,577 111,613 - - 34000C - - - - - - - - - - - - 50 8,924 50 8,924 50 8,924 150 8,924 - - 1,000 20,694 5,450 43,211 7,200 51,311 - - 34000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,376 90,865 - - 90,506 95,879 96,172 106,120 98,393 110,589 - - 34400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 100 8,924 - - 750 18,540 4,700 40,764 6,300 48,771 - - 34400P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,309 90,573 - - 90,174 95,108 95,254 105,176 97,316 109,552 - - 34800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 600 16,930 4,000 38,277 5,500 46,310 - - 34800P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,309 90,533 - - 89,974 94,536 94,390 104,192 96,331 108,541 - - 35000C - - - - - - - - - - - - - - 50 8,924 - - - - - - - - - - - - - - 35000P - - - - - - - - - - - - - - 89,176 89,176 - - - - - - - - - - - - - - 35200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 450 15,148 3,450 36,069 4,750 43,810 - - 35200P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,243 90,160 - - 89,775 93,911 93,698 103,314 95,387 107,490 - - 35600C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 350 13,712 2,900 33,702 4,100 41,416 - - 35600P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,243 90,147 - - 89,642 93,405 92,993 102,356 94,563 106,466 - - 36000C - - - - - - - - - - - - 50 8,924 50 8,924 50 8,924 50 8,924 - - 250 12,089 2,450 31,534 - - - - 36000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,509 92,834 92,408 101,465 - - - - 36400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 200 11,025 2,050 29,393 - - - - 36400P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 - - 89,442 92,474 91,889 100,587 - - - - 36800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 150 9,868 1,750 27,557 - - - - 36800P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 - - 89,376 92,075 91,490 99,843 - - - - 37000C - - - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - - - - - - - - - 37000P - - - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - - - - - - - - - 37200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - - - 100 8,924 1,450 25,589 - - - - 37200P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - - - 89,309 91,610 91,105 99,031 - - - - 37600C - - - - - - - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - 37600P - - - - - - - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - 38000C - - - - - - - - - - - - 50 8,924 50 8,924 - - 50 8,924 - - - - - - - - - - 38000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 - - 89,176 89,176 - - - - - - - - - -

Back to Top
HSN (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 2750C - - 28,096 28,199 - - - - 2750P - - 300 2,831 - - - - 2800C - - 28,047 28,177 - - - - 2800P - - 350 3,102 - - - - 2850C - - 27,992 28,153 - - - - 2850P - - 400 3,446 - - - - 2900C - - 27,933 28,128 - - - - 2900P - - 450 3,807 - - - - 2950C - - 27,832 28,080 - - - - 2950P - - 550 4,252 - - - - 3000C - - 27,723 28,031 - - - - 3000P - - 650 4,702 - - - - 3050C - - 27,608 27,980 27,554 28,023 - - 3050P - - 750 5,168 2,800 6,328 - - 3100C - - 27,481 27,927 27,412 27,955 - - 3100P - - 900 5,687 3,100 6,764 - - 3150C - - 27,308 27,850 27,259 27,882 - - 3150P - - 1,000 6,183 3,400 7,200 - - 3200C - - 27,124 27,770 27,096 27,803 - - 3200P - - 1,150 6,727 3,700 7,639 - - 3250C - - 26,925 27,687 26,892 27,703 - - 3250P - - 1,350 7,308 4,100 8,131 - - 3300C - - 26,677 27,581 26,689 27,606 - - 3300P - - 1,550 7,900 4,450 8,601 - - 3350C 26,947 27,831 26,411 27,469 26,447 27,487 27,024 28,003 3350P 600 8,151 1,750 8,505 4,895 9,113 6,840 10,824 3400C 26,678 27,747 26,123 27,352 26,201 27,368 26,812 27,899 3400P 750 8,900 2,000 9,134 5,260 9,607 7,285 11,306 3450C 26,323 27,625 25,754 27,190 25,915 27,226 26,586 27,787 3450P 850 9,651 2,250 9,778 5,689 10,137 7,731 11,783 3500C 25,938 27,500 25,389 27,041 25,613 27,077 26,347 27,669 3500P 1,000 10,433 2,550 10,437 6,237 10,722 8,174 12,259 3550C 25,520 27,370 24,942 26,846 25,291 26,920 26,087 27,540 3550P 1,200 11,231 2,850 11,110 6,692 11,259 8,641 12,744 3600C 25,006 27,202 24,491 26,663 24,932 26,739 25,807 27,398 3600P 1,400 12,043 3,050 11,809 7,148 11,795 9,126 13,232 3650C 24,404 26,995 23,959 26,432 24,553 26,549 25,505 27,243 3650P 1,600 12,869 3,550 12,491 7,582 12,327 9,630 13,724 3700C 23,751 26,780 23,373 26,173 24,151 26,351 25,188 27,080 3700P 1,800 13,712 3,800 13,222 8,071 12,881 10,131 14,212 3750C 23,003 26,526 22,750 25,904 23,713 26,126 24,855 26,909 3750P 2,100 14,543 4,250 13,931 8,610 13,448 10,745 14,720 3800C 22,163 26,231 22,070 25,603 23,253 25,892 24,498 26,721 3800P 2,450 15,366 4,750 14,640 9,150 14,016 11,283 15,205 3850C 21,230 25,893 21,333 25,273 22,764 25,639 24,124 26,524 3850P 2,800 16,196 5,350 15,329 9,711 14,588 11,790 15,684 3900C 20,206 25,513 20,533 24,894 22,246 25,368 23,731 26,314 3900P 3,250 16,997 5,900 16,039 10,295 15,163 12,310 16,164 3950C 19,093 25,087 19,689 24,501 21,701 25,086 23,318 26,094 3950P 3,750 17,783 6,750 16,663 10,913 15,737 12,842 16,642 4000C 17,550 24,589 18,790 24,074 21,131 24,777 22,887 25,861 4000P 4,350 18,533 7,300 17,388 11,483 16,313 13,395 17,115 4050C 15,700 24,043 17,843 23,598 20,532 24,457 22,438 25,615 4050P 5,000 19,266 8,100 18,036 12,117 16,885 13,934 17,587 4100C 13,950 23,422 16,852 23,088 19,907 24,118 21,972 25,357 4100P 5,800 19,942 9,000 18,651 12,765 17,452 14,490 18,052 4150C 12,100 22,899 15,550 22,600 19,197 23,792 21,430 25,110 4150P 6,650 20,599 9,950 19,251 13,422 18,012 15,043 18,514 4200C 10,500 22,542 14,150 21,979 18,525 23,401 21,003 24,801 4200P 7,650 21,196 10,950 19,835 14,078 18,570 15,550 19,012 4250C 9,100 22,107 12,850 21,321 17,852 22,991 20,499 24,506 4250P 8,750 21,754 12,100 20,363 14,743 19,121 16,119 19,465 4300C 7,900 21,593 11,550 20,641 17,119 22,572 19,968 24,200 4300P 10,000 22,252 13,077 20,875 15,418 19,654 16,684 19,916 4350C 6,800 21,041 10,400 19,920 16,428 22,131 19,435 23,884 4350P 11,650 22,591 14,116 21,252 16,081 20,214 17,248 20,364 4400C 5,750 20,471 9,350 19,390 15,821 21,680 18,893 23,554 4400P 13,200 22,970 15,110 21,647 16,761 20,737 17,815 20,789 4450C 4,900 19,826 8,400 18,834 15,122 21,217 18,332 23,213 4450P 14,450 23,469 16,083 22,100 17,442 21,181 18,375 21,209 4500C 4,150 19,146 7,400 18,287 14,422 20,742 17,599 22,834 4500P 16,150 24,054 17,059 22,667 18,105 21,649 18,921 21,584 4550C 3,450 18,448 6,600 17,690 13,773 20,265 17,026 22,466 4550P 17,791 24,675 18,010 23,232 18,756 22,100 19,463 21,978 4600C 2,950 17,686 5,850 17,082 13,088 19,771 16,437 22,087 4600P 19,034 25,251 18,932 23,765 19,387 22,519 19,993 22,358 4650C 2,400 16,940 5,250 16,446 12,100 19,241 15,885 21,708 4650P 20,237 25,783 19,823 24,267 20,004 22,933 20,516 22,735 4700C 2,000 16,152 4,600 15,817 11,250 18,725 15,304 21,314 4700P 21,357 26,230 20,680 24,736 20,603 23,326 21,028 23,096 4750C 1,650 15,356 4,000 15,179 10,300 18,171 14,596 20,874 4750P 22,357 26,585 21,476 25,144 21,180 23,699 21,527 23,443 4800C 1,300 14,556 3,500 14,530 9,550 17,641 14,163 20,509 4800P 23,332 26,937 22,253 25,549 21,733 24,053 22,018 23,787 4850C 1,050 13,745 3,050 13,875 8,850 17,107 13,608 20,101 4850P 24,152 27,197 22,954 25,889 22,261 24,384 22,483 24,103 4900C 850 12,934 2,650 13,222 8,200 16,575 13,043 19,682 4900P 24,861 27,407 23,600 26,194 22,777 24,711 22,941 24,414 4950C 650 12,120 2,300 12,571 7,600 16,047 12,520 19,273 4950P 25,545 27,614 24,229 26,496 23,265 25,015 23,389 24,723 5000C 500 11,312 2,000 11,927 7,000 15,505 11,950 18,854 5000P 26,111 27,774 24,756 26,730 23,725 25,300 23,808 25,002 5100C 300 9,747 1,500 10,669 6,150 14,540 10,150 17,860 5100P 26,947 27,988 25,707 27,155 24,553 25,802 24,605 25,534 5200C 150 8,199 1,100 9,453 5,250 13,523 8,800 16,922 5200P 27,586 28,150 26,437 27,469 25,291 26,250 25,337 26,022 5300C 100 6,894 800 8,303 4,350 12,450 7,600 15,975 5300P 27,858 28,205 27,056 27,741 25,940 26,645 25,988 26,455 5400C 50 5,607 550 7,188 3,600 11,419 6,500 15,009 5400P 28,089 28,261 27,441 27,900 26,500 26,989 26,568 26,843 5500C 50 4,785 350 6,103 3,000 10,459 5,550 14,055 5500P 28,315 28,315 27,789 28,055 26,947 27,265 27,060 27,174 5600C 50 4,113 300 5,366 2,450 9,496 - - 5600P 28,315 28,315 27,972 28,133 27,331 27,508 - - 5700C 50 3,561 150 4,305 2,000 8,595 - - 5700P 28,315 28,315 28,132 28,209 27,632 27,703 - - 5800C 50 3,109 100 3,580 1,650 7,785 - - 5800P 28,315 28,315 28,210 28,246 27,855 27,852 - - 5900C 50 2,831 50 2,831 1,350 7,017 - - 5900P 28,315 28,315 28,275 28,283 28,028 27,975 - - 6000C 50 2,831 50 2,831 1,050 6,200 - - 6000P 28,315 28,315 28,279 28,283 28,177 28,088 - - 6100C - - 50 2,831 850 5,542 - - 6100P - - 28,282 28,285 28,266 28,161 - - 6200C - - 50 2,831 650 4,841 - - 6200P - - 28,315 28,315 28,336 28,227 - - 6300C - - 50 2,831 - - - - 6300P - - 28,315 28,315 - - - - 6400C - - 50 2,831 - - - - 6400P - - 28,315 28,315 - - - - 6500C - - 50 2,831 - - - - 6500P - - 28,315 28,315 - - - - 6600C - - 50 2,831 - - - - 6600P - - 28,315 28,315 - - - - 6700C - - 50 2,831 - - - - 6700P - - 28,315 28,315 - - - - 6800C - - 50 2,831 - - - - 6800P - - 28,315 28,315 - - - - 6900C - - 50 2,831 - - - - 6900P - - 28,315 28,315 - - - -

Back to Top
ICB (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 272 272 272 272 272 272 272 272 272 272

Back to Top
JDA (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2209 2212 L S L S F 19,721 19,721 19,721 19,721

Back to Top
JDC (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258

Back to Top
JDH (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639

Back to Top
KDS (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
KSO (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
KST (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931

Back to Top
LAU (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
LNI (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
LNK (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
LRA (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458

Back to Top
LRC (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551

Back to Top
LRN (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719

Back to Top
LRP (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423

Back to Top
LRS (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736

Back to Top
LRZ (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384

Back to Top
LUA (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
LUC (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
LUN (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190

Back to Top
LUP (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977

Back to Top
LUS (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
LUZ (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
MAC (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
MAK (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
MAN (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
MBI (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 9,895 9,895 9,895 9,895 9,895 9,895 9,895 9,895

Back to Top
MCA (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MCF (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2209 2212 L S L S F 2,753 2,753 2,753 2,753 7900C 250 888 - - 7900P 2,532 2,618 - - 8000C 190 790 - - 8000P 2,589 2,652 - - 8100C 150 702 710 1,279 8100P 2,630 2,674 2,568 2,601 8200C 120 623 640 1,210 8200P 2,661 2,691 2,601 2,624 8300C 90 542 580 1,145 8300P 2,689 2,709 2,629 2,642 8400C 70 474 520 1,078 8400P 2,707 2,719 2,656 2,661 8500C 50 404 470 1,017 8500P 2,725 2,730 2,677 2,677 8600C 40 351 430 962 8600P 2,733 2,735 2,694 2,689 8700C 30 299 390 908 8700P 2,741 2,741 2,709 2,701 8800C 20 275 350 853 8800P 2,746 2,745 2,722 2,711 8900C 10 275 320 805 8900P 2,751 2,750 2,733 2,719 9000C 10 275 290 758 9000P 2,751 2,750 2,742 2,726 9100C 10 275 260 710 9100P 2,751 2,750 2,750 2,734 9200C 10 275 230 661 9200P 2,753 2,753 2,757 2,741 9300C 10 275 210 623 9300P 2,753 2,753 2,762 2,745 9400C 10 275 190 585 9400P 2,753 2,753 2,766 2,749 9500C 10 275 170 545 9500P 2,753 2,753 2,769 2,753 9600C 10 275 160 520 9600P 2,753 2,753 2,770 2,754 9700C 10 275 140 480 9700P 2,753 2,753 2,773 2,757 9800C 10 275 130 454 9800P 2,753 2,753 2,774 2,758 9900C 10 275 120 429 9900P 2,753 2,753 2,774 2,759 10000C 10 275 110 404 10000P 2,753 2,753 2,774 2,761 10100C 10 275 100 380 10100P 2,753 2,753 2,775 2,762 10200C 10 275 90 353 10200P 2,753 2,753 2,775 2,763 10300C 10 275 80 328 10300P 2,753 2,753 2,774 2,763 10400C 10 275 70 301 10400P 2,753 2,753 2,774 2,765 10500C 10 275 60 275 10500P 2,753 2,753 2,774 2,765 10600C 10 275 50 275 10600P 2,753 2,753 2,773 2,765 10700C 10 275 - - 10700P 2,753 2,753 - - 10800C 10 275 - - 10800P 2,753 2,753 - - 10900C 10 275 - - 10900P 2,753 2,753 - -

Back to Top
MCH (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220830 220929 221229 230330 L S L S L S L S F 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 2000C 7,620 7,620 7,620 7,620 7,620 7,620 7,628 7,634 2000P 10 762 10 762 10 762 10 762 2500C 7,620 7,620 7,620 7,620 - - 7,642 7,651 2500P 10 762 10 762 - - 30 762 3000C 7,620 7,620 7,620 7,620 7,640 7,644 7,674 7,688 3000P 10 762 10 762 60 762 100 762 3500C 7,620 7,620 7,622 7,620 - - 7,710 7,728 3500P 10 762 10 762 - - 210 762 4000C 7,620 7,620 7,618 7,618 7,658 7,668 - - 4000P 10 762 30 762 270 776 - - 4500C 7,620 7,620 7,598 7,607 - - 7,756 7,797 4500P 10 762 70 762 - - 750 1,653 4800C - - - - - - 7,731 7,797 4800P - - - - - - 1,020 2,062 4850C - - 7,543 7,581 7,563 7,632 7,724 7,795 4850P - - 130 1,042 730 1,694 1,070 2,134 4900C - - 7,533 7,575 7,550 7,626 7,715 7,792 4900P - - 140 1,114 760 1,758 1,130 2,213 4950C - - 7,522 7,571 7,535 7,619 7,704 7,789 4950P - - 160 1,202 800 1,828 1,190 2,291 5000C 7,586 7,606 7,503 7,562 7,519 7,612 7,692 7,785 5000P 30 982 170 1,279 830 1,893 1,250 2,370 5100C - - 7,469 7,549 7,482 7,595 7,667 7,776 5100P - - 210 1,464 910 2,040 1,370 2,527 5200C 7,539 7,590 7,424 7,529 7,436 7,574 7,634 7,764 5200P 40 1,357 250 1,658 1,000 2,197 1,500 2,691 5300C 7,510 7,582 7,364 7,505 7,382 7,550 7,592 7,747 5300P 60 1,614 300 1,871 1,110 2,368 1,650 2,864 5400C 7,457 7,566 7,295 7,478 7,318 7,521 7,545 7,727 5400P 70 1,865 350 2,094 1,230 2,548 1,831 3,057 5500C 7,394 7,549 7,208 7,445 7,241 7,486 7,486 7,703 5500P 90 2,153 400 2,332 1,350 2,731 1,977 3,234 5600C 7,303 7,523 7,096 7,402 7,154 7,446 7,418 7,674 5600P 110 2,457 470 2,590 1,490 2,927 2,113 3,408 5700C 7,195 7,497 6,961 7,350 7,054 7,402 7,340 7,639 5700P 150 2,786 550 2,860 1,640 3,129 2,270 3,593 5800C 7,031 7,454 6,800 7,292 6,935 7,349 7,247 7,598 5800P 190 3,125 650 3,142 1,810 3,342 2,423 3,778 5900C 6,826 7,401 6,604 7,219 6,800 7,288 7,143 7,551 5900P 250 3,473 770 3,434 1,990 3,560 2,602 3,975 6000C 6,642 7,382 6,407 7,166 6,646 7,220 7,023 7,498 6000P 320 3,826 900 3,731 2,180 3,785 2,812 4,180 6100C 6,233 7,248 6,096 7,033 6,469 7,142 6,888 7,438 6100P 420 4,176 1,060 4,032 2,400 4,017 3,003 4,381 6200C 5,824 7,138 5,785 6,930 6,281 7,076 6,743 7,381 6200P 540 4,520 1,240 4,333 2,630 4,256 3,217 4,588 6300C 5,020 7,006 5,406 6,779 6,048 6,978 6,568 7,303 6300P 690 4,857 1,460 4,627 2,880 4,499 3,443 4,797 6400C 4,220 6,824 4,930 6,608 5,786 6,857 6,374 7,216 6400P 880 5,179 1,700 4,918 3,146 4,746 3,684 5,007 6500C 3,470 6,595 4,200 6,418 5,499 6,724 6,161 7,118 6500P 1,120 5,482 1,990 5,194 3,414 4,998 3,940 5,214 6600C 2,790 6,309 3,560 6,183 5,179 6,582 5,927 7,009 6600P 1,420 5,761 2,360 5,442 3,702 5,248 4,192 5,422 6700C 2,180 6,120 2,940 5,922 4,845 6,415 5,691 6,885 6700P 1,820 6,000 2,790 5,668 4,015 5,492 4,458 5,625 6800C 1,660 5,930 2,460 5,612 4,460 6,233 5,425 6,755 6800P 2,300 6,208 3,230 5,890 4,339 5,729 4,730 5,824 6900C 1,250 5,695 2,010 5,367 3,930 6,036 5,145 6,614 6900P 2,880 6,376 3,790 6,116 4,669 5,957 5,011 6,003 7000C 910 5,433 1,640 5,128 3,460 5,825 4,817 6,458 7000P 3,540 6,707 4,390 6,402 5,002 6,175 5,281 6,184 7100C 660 5,135 1,320 4,873 3,040 5,601 4,490 6,293 7100P 4,270 6,979 5,020 6,671 5,326 6,350 5,548 6,373 7200C 460 4,819 1,060 4,600 2,680 5,369 4,050 6,118 7200P 5,100 7,159 5,562 6,868 5,649 6,559 5,812 6,536 7300C 310 4,486 840 4,317 2,350 5,129 3,660 5,934 7300P 5,950 7,317 5,922 6,971 5,913 6,668 6,048 6,660 7400C 220 4,134 650 4,027 2,060 4,886 3,290 5,742 7400P 6,664 7,475 6,284 7,116 6,181 6,813 6,284 6,800 7500C 140 3,781 500 3,731 1,790 4,636 2,940 5,543 7500P 7,017 7,531 6,600 7,240 6,427 6,945 6,506 6,931 7600C 90 3,424 380 3,434 1,550 4,383 2,620 5,335 7600P 7,348 7,587 6,858 7,333 6,650 7,062 6,712 7,051 7700C 60 3,072 300 3,144 1,330 4,128 2,330 5,125 7700P 7,326 7,566 7,072 7,410 6,846 7,164 6,900 7,159 7800C 30 2,717 220 2,854 1,140 3,876 2,060 4,907 7800P 7,450 7,588 7,244 7,471 7,021 7,255 7,071 7,257 7900C 20 2,388 160 2,572 970 3,625 1,810 4,685 7900P 7,517 7,599 7,372 7,517 7,167 7,332 7,225 7,345 8000C 10 2,060 110 2,292 820 3,376 1,600 4,470 8000P 7,573 7,610 7,457 7,547 7,296 7,400 7,358 7,422 8100C 10 1,804 80 2,037 690 3,134 1,410 4,253 8100P 7,620 7,620 7,517 7,570 7,397 7,455 7,473 7,490 8200C 10 1,584 60 1,804 580 2,902 1,260 4,052 8200P 7,620 7,620 7,567 7,591 7,482 7,503 7,570 7,547 8300C 10 1,393 40 1,570 480 2,669 1,090 3,827 8300P 7,620 7,620 7,586 7,598 7,547 7,541 7,650 7,599 8400C 10 1,230 30 1,375 400 2,455 900 3,569 8400P 7,620 7,620 7,610 7,611 7,594 7,570 7,711 7,639 8500C 10 1,090 20 1,181 340 2,264 760 3,338 8500P 7,620 7,620 7,611 7,611 7,632 7,596 7,756 7,674 8600C 10 969 10 968 280 2,068 640 3,113 8600P 7,620 7,620 7,619 7,616 7,655 7,615 7,787 7,700 8700C 10 867 10 867 230 1,883 540 2,899 8700P 7,620 7,620 7,620 7,616 7,670 7,628 7,805 7,719 8800C 10 778 10 779 180 1,687 450 2,686 8800P 7,620 7,620 7,620 7,620 7,678 7,638 7,812 7,732 8900C 10 762 10 762 150 1,538 370 2,475 8900P 7,620 7,620 7,620 7,620 7,680 7,646 7,811 7,741 9000C 10 762 10 762 120 1,381 300 2,266 9000P 7,620 7,620 7,620 7,620 7,678 7,650 7,803 7,745 9100C 10 762 10 762 90 1,214 240 2,064 9100P 7,620 7,620 7,620 7,620 7,675 7,651 7,788 7,747 9200C 10 762 10 762 70 1,077 200 1,899 9200P 7,620 7,620 7,620 7,620 7,668 7,652 7,775 7,744 9300C 10 762 10 762 60 985 150 1,690 9300P 7,620 7,620 7,620 7,620 7,660 7,651 7,751 7,739 9400C 10 762 10 762 40 828 120 1,532 9400P 7,620 7,620 7,620 7,620 7,655 7,650 7,733 7,732 9500C 10 762 10 762 30 762 90 1,357 9500P 7,620 7,620 7,620 7,620 7,648 7,647 7,712 7,723 9600C - - 10 762 20 762 70 1,216 9600P - - 7,620 7,620 7,642 7,643 7,696 7,715 9700C - - 10 762 10 762 60 1,122 9700P - - 7,620 7,620 7,640 7,643 7,687 7,708 9800C - - 10 762 10 762 - - 9800P - - 7,620 7,620 7,632 7,638 - - 9900C - - 10 762 10 762 - - 9900P - - 7,620 7,620 7,632 7,638 - - 10000C 10 762 10 762 10 762 20 762 10000P 7,620 7,620 7,620 7,620 7,632 7,636 7,646 7,675 10100C - - 10 762 10 762 - - 10100P - - 7,620 7,620 7,620 7,620 - - 10200C - - 10 762 10 762 - - 10200P - - 7,620 7,620 7,620 7,620 - - 10300C - - 10 762 10 762 - - 10300P - - 7,620 7,620 7,620 7,620 - - 10400C - - 10 762 10 762 - - 10400P - - 7,620 7,620 7,620 7,620 - - 10500C 10 762 10 762 10 762 10 762 10500P 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 10600C - - 10 762 10 762 - - 10600P - - 7,620 7,620 7,620 7,620 - - 10700C - - 10 762 - - - - 10700P - - 7,620 7,620 - - - - 10800C - - 10 762 10 762 - - 10800P - - 7,620 7,620 7,620 7,620 - - 10900C - - 10 762 - - - - 10900P - - 7,620 7,620 - - - - 11000C 10 762 10 762 10 762 10 762 11000P 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 11100C - - 10 762 - - - - 11100P - - 7,620 7,620 - - - - 11200C - - 10 762 10 762 - - 11200P - - 7,620 7,620 7,620 7,620 - - 11300C - - 10 762 - - - - 11300P - - 7,620 7,620 - - - - 11400C - - - - 10 762 - - 11400P - - - - 7,620 7,620 - - 11500C 10 762 10 762 - - 10 762 11500P 7,620 7,620 7,620 7,620 - - 7,620 7,620 11600C - - - - 10 762 - - 11600P - - - - 7,620 7,620 - - 11800C - - - - 10 762 - - 11800P - - - - 7,620 7,620 - - 12000C - - 10 762 10 762 10 762 12000P - - 7,620 7,620 7,620 7,620 7,620 7,620 12200C - - - - 10 762 - - 12200P - - - - 7,620 7,620 - - 12400C - - - - 10 762 - - 12400P - - - - 7,620 7,620 - - 12500C - - 10 762 - - 10 762 12500P - - 7,620 7,620 - - 7,620 7,620 12600C - - - - 10 762 - - 12600P - - - - 7,620 7,620 - - 12800C - - - - 10 762 - - 12800P - - - - 7,620 7,620 - - 13000C - - 10 762 10 762 10 762 13000P - - 7,620 7,620 7,620 7,620 7,620 7,620 13200C - - - - 10 762 - - 13200P - - - - 7,620 7,620 - - 13400C - - - - 10 762 - - 13400P - - - - 7,620 7,620 - - 13500C - - 10 762 - - 10 762 13500P - - 7,620 7,620 - - 7,620 7,620 13600C - - - - 10 762 - - 13600P - - - - 7,620 7,620 - - 13800C - - - - 10 762 - - 13800P - - - - 7,620 7,620 - - 14000C - - 10 762 10 762 10 762 14000P - - 7,620 7,620 7,620 7,620 7,620 7,620 14200C - - - - 10 762 - - 14200P - - - - 7,620 7,620 - - 14400C - - - - 10 762 - - 14400P - - - - 7,620 7,620 - - 14500C - - 10 762 - - 10 762 14500P - - 7,620 7,620 - - 7,620 7,620 14600C - - - - 10 762 - - 14600P - - - - 7,620 7,620 - - 14800C - - - - 10 762 - - 14800P - - - - 7,620 7,620 - - 15000C - - 10 762 10 762 10 762 15000P - - 7,620 7,620 7,620 7,620 7,620 7,620 15200C - - - - 10 762 - - 15200P - - - - 7,620 7,620 - - 15400C - - - - 10 762 - - 15400P - - - - 7,620 7,620 - - 15500C - - 10 762 - - 10 762 15500P - - 7,620 7,620 - - 7,620 7,620 16000C - - 10 762 - - - - 16000P - - 7,620 7,620 - - - -

Back to Top
MCN (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2209 2212 L S L S F 3,338 3,338 3,338 3,338

Back to Top
MCS (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
MCX (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2209 2212 L S L S F 107,809 107,809 107,809 107,809

Back to Top
MDI (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
MDN (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183

Back to Top
MEE (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MEI (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
MEL (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
MET (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683

Back to Top
MGN (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
MHI (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220830 220929 221229 230330 L S L S L S L S F 17,835 17,835 17,835 17,835 17,835 17,835 17,835 17,835 10000C 17,835 17,835 - - - - 18,127 18,207 10000P 10 1,784 - - - - 490 1,784 10500C 17,835 17,835 - - - - 18,181 18,260 10500P 10 1,784 - - - - 620 1,784 11000C 17,835 17,835 - - - - 18,247 18,327 11000P 10 1,784 - - - - 790 2,114 11500C 17,835 17,835 - - - - 18,314 18,393 11500P 10 1,784 - - - - 990 2,513 12000C 17,835 17,835 - - 18,048 18,074 18,380 18,460 12000P 10 1,784 - - 520 1,784 1,220 2,939 12500C 17,835 17,835 - - - - 18,447 18,526 12500P 10 1,784 - - - - 1,500 3,418 13000C 17,835 17,835 - - - - 18,500 18,593 13000P 10 1,784 - - - - 1,840 3,950 13500C 17,835 17,835 - - - - 18,553 18,646 13500P 10 1,784 - - - - 2,180 4,508 14000C 17,835 17,835 - - - - 18,593 18,699 14000P 10 1,784 - - - - 2,610 5,120 14500C 17,822 17,822 - - - - 18,606 18,726 14500P 20 1,784 - - - - 3,100 5,772 14600C - - 17,808 17,822 18,114 18,181 18,606 18,739 14600P - - 300 1,901 1,720 4,242 3,210 5,918 14700C - - 17,795 17,808 18,101 18,181 18,606 18,739 14700P - - 320 2,021 1,800 4,389 3,320 6,051 14800C - - 17,782 17,808 18,101 18,181 18,606 18,739 14800P - - 340 2,128 1,880 4,522 3,430 6,197 14900C - - 17,768 17,795 18,088 18,167 18,606 18,753 14900P - - 370 2,247 1,960 4,655 3,550 6,344 15000C 17,808 17,822 17,755 17,795 18,074 18,167 18,593 18,753 15000P 40 1,784 400 2,380 2,040 4,801 3,670 6,490 15100C - - 17,742 17,782 18,061 18,167 18,593 18,753 15100P - - 430 2,513 2,130 4,934 3,790 6,636 15200C - - 17,728 17,782 18,048 18,154 18,580 18,753 15200P - - 460 2,646 2,200 5,067 3,910 6,783 15300C 17,795 17,808 17,715 17,768 18,021 18,154 18,566 18,753 15300P 50 1,822 490 2,793 2,310 5,226 4,040 6,929 15400C 17,782 17,808 17,689 17,755 18,008 18,141 18,553 18,753 15400P 60 1,981 520 2,939 2,410 5,386 4,180 7,088 15500C 17,782 17,808 17,662 17,742 17,981 18,127 18,540 18,739 15500P 70 2,154 560 3,085 2,510 5,532 4,310 7,235 15600C 17,768 17,795 17,635 17,728 17,955 18,127 18,526 18,739 15600P 80 2,327 600 3,245 2,610 5,692 4,442 7,394 15700C 17,755 17,795 17,609 17,715 17,928 18,114 18,513 18,739 15700P 90 2,500 640 3,418 2,720 5,852 4,575 7,541 15800C 17,742 17,782 17,569 17,702 17,901 18,101 18,487 18,726 15800P 100 2,686 690 3,591 2,830 6,011 4,708 7,700 15900C 17,728 17,782 17,529 17,689 17,861 18,088 18,460 18,726 15900P 110 2,872 740 3,763 2,940 6,171 4,841 7,860 16000C 17,702 17,768 17,489 17,662 17,835 18,074 18,433 18,713 16000P 120 3,072 780 3,936 3,060 6,344 4,987 8,033 16100C 17,675 17,755 17,449 17,649 17,795 18,048 18,407 18,699 16100P 130 3,271 830 4,123 3,180 6,517 5,133 8,192 16200C 17,649 17,755 17,396 17,622 17,742 18,034 18,367 18,686 16200P 150 3,511 890 4,322 3,310 6,689 5,280 8,352 16300C 17,622 17,742 17,343 17,609 17,702 18,008 18,340 18,673 16300P 160 3,724 940 4,522 3,440 6,862 5,426 8,525 16400C 17,582 17,728 17,290 17,582 17,649 17,994 18,300 18,659 16400P 180 3,976 1,000 4,721 3,580 7,035 5,572 8,684 16500C 17,529 17,715 17,223 17,556 17,595 17,968 18,260 18,646 16500P 200 4,229 1,060 4,934 3,720 7,221 5,732 8,857 16600C 17,489 17,702 17,143 17,516 17,529 17,941 18,207 18,633 16600P 230 4,495 1,120 5,147 3,870 7,408 5,878 9,030 16700C 17,423 17,675 17,063 17,489 17,476 17,915 18,154 18,606 16700P 250 4,761 1,180 5,373 4,020 7,594 6,051 9,203 16800C 17,356 17,649 16,984 17,449 17,409 17,888 18,101 18,593 16800P 270 5,027 1,260 5,599 4,170 7,780 6,211 9,376 16900C 17,290 17,635 16,891 17,409 17,329 17,848 18,048 18,566 16900P 300 5,320 1,350 5,838 4,330 7,966 6,384 9,549 17000C 17,210 17,609 16,784 17,369 17,250 17,808 17,994 18,540 17000P 330 5,612 1,440 6,078 4,500 8,152 6,556 9,722 17100C 17,117 17,582 16,664 17,329 17,170 17,782 17,928 18,513 17100P 370 5,918 1,540 6,317 4,680 8,352 6,729 9,895 17200C 16,997 17,542 16,545 17,276 17,077 17,742 17,848 18,487 17200P 420 6,224 1,640 6,570 4,710 8,512 6,902 10,068 17300C 16,891 17,516 16,412 17,223 16,984 17,689 17,782 18,447 17300P 460 6,543 1,750 6,822 4,890 8,711 7,088 10,254 17400C 16,744 17,462 16,265 17,170 16,877 17,649 17,702 18,420 17400P 510 6,862 1,860 7,088 5,070 8,911 7,261 10,427 17500C 16,585 17,423 16,106 17,103 16,771 17,595 17,609 18,380 17500P 570 7,182 1,980 7,341 5,270 9,123 7,461 10,613 17600C 16,412 17,369 15,933 17,037 16,651 17,542 17,516 18,340 17600P 630 7,514 2,110 7,607 5,460 9,323 7,647 10,786 17700C 16,226 17,316 15,747 16,970 16,531 17,489 17,423 18,300 17700P 700 7,847 2,250 7,886 5,670 9,536 7,833 10,972 17800C 15,999 17,263 15,547 16,891 16,398 17,436 17,316 18,260 17800P 780 8,192 2,400 8,152 5,880 9,748 8,033 11,158 17900C 15,760 17,183 15,334 16,811 16,252 17,369 17,210 18,207 17900P 860 8,525 2,550 8,432 6,100 9,961 8,232 11,344 18000C 15,481 17,103 15,108 16,718 16,106 17,316 17,103 18,154 18000P 960 8,857 2,710 8,711 6,320 10,174 8,432 11,517 18100C 15,201 17,024 14,869 16,625 15,960 17,236 16,984 18,101 18100P 1,060 9,203 2,890 8,977 6,560 10,387 8,538 11,690 18200C 14,869 16,930 14,603 16,518 15,787 17,170 16,851 18,048 18200P 1,180 9,536 3,070 9,256 6,800 10,600 8,751 11,876 18300C 14,510 16,824 14,324 16,412 15,614 17,090 16,718 17,994 18300P 1,310 9,868 3,270 9,536 7,050 10,812 8,964 12,063 18400C 14,124 16,718 14,031 16,292 15,441 17,010 16,585 17,928 18400P 1,450 10,201 3,470 9,815 7,310 11,039 9,190 12,249 18500C 13,712 16,585 13,712 16,172 15,241 16,930 16,425 17,861 18500P 1,590 10,546 3,690 10,094 7,570 11,251 9,416 12,435 18600C 13,090 16,452 13,379 16,039 15,042 16,837 16,279 17,795 18600P 1,770 10,866 3,920 10,374 7,847 11,477 9,642 12,621 18700C 12,270 16,292 13,020 15,893 14,829 16,744 16,119 17,728 18700P 1,940 11,185 4,160 10,653 8,099 11,690 9,881 12,807 18800C 11,470 16,132 12,648 15,747 14,603 16,651 15,946 17,649 18800P 2,160 11,491 4,420 10,932 8,352 11,916 10,121 12,994 18900C 10,690 15,960 12,262 15,587 14,377 16,545 15,760 17,569 18900P 2,370 11,810 4,730 11,185 8,605 12,142 10,334 13,180 19000C 9,930 15,760 11,830 15,414 14,137 16,438 15,574 17,489 19000P 2,600 12,116 5,000 11,464 8,884 12,355 10,573 13,366 19100C 9,190 15,547 10,940 15,281 13,885 16,319 15,388 17,409 19100P 2,900 12,395 5,320 11,717 9,150 12,581 10,826 13,552 19200C 8,470 15,308 10,380 15,068 13,605 16,212 15,162 17,329 19200P 3,190 12,674 5,660 11,970 9,443 12,794 11,065 13,725 19300C 7,800 15,042 9,750 14,856 13,326 16,079 14,949 17,223 19300P 3,480 12,954 6,020 12,209 9,722 13,007 11,278 13,925 19400C 7,140 14,763 9,110 14,643 13,034 15,946 14,723 17,130 19400P 3,790 13,233 6,420 12,448 10,001 13,233 11,557 14,098 19500C 6,480 14,483 8,520 14,403 12,741 15,813 14,497 17,024 19500P 4,220 13,459 6,830 12,701 10,307 13,433 11,823 14,270 19600C 5,920 14,204 7,960 14,164 12,435 15,667 14,270 16,904 19600P 4,560 13,725 7,250 13,020 10,600 13,645 12,076 14,443 19700C 5,280 14,058 7,350 13,911 12,129 15,521 14,018 16,797 19700P 5,010 13,938 7,730 13,313 10,906 13,845 12,329 14,603 19800C 4,800 13,858 6,900 13,632 11,810 15,361 13,765 16,678 19800P 5,510 14,137 8,210 13,619 11,198 14,058 12,581 14,776 19900C 4,270 13,672 6,360 13,353 11,504 15,201 13,512 16,558 19900P 6,000 14,350 8,730 13,898 11,491 14,257 12,834 14,949 20000C 3,870 13,433 5,960 13,060 11,158 15,029 13,246 16,425 20000P 6,570 14,510 9,240 14,191 11,797 14,457 13,073 15,135 20200C 3,060 12,954 5,130 12,448 10,200 14,683 12,728 16,159 20200P 7,770 15,042 10,390 14,709 12,395 14,829 13,592 15,414 20400C 2,420 12,422 4,410 11,823 9,270 14,297 12,182 15,880 20400P 9,090 15,640 11,704 15,135 12,994 15,175 14,084 15,720 20600C 1,890 11,837 3,790 11,172 8,460 13,911 11,624 15,587 20600P 10,530 16,146 12,541 15,494 13,566 15,441 14,563 15,986 20800C 1,450 11,225 3,240 10,560 7,690 13,512 10,920 15,281 20800P 12,080 16,558 13,326 15,853 14,098 15,747 15,015 16,252 21000C 1,100 10,586 2,760 10,028 6,980 13,087 10,110 14,962 21000P 13,760 16,864 14,044 16,172 14,603 16,026 15,454 16,518 21200C 830 9,921 2,330 9,496 6,330 12,661 9,340 14,616 21200P 14,909 17,090 14,709 16,465 15,082 16,279 15,853 16,731 21400C 620 9,243 1,960 8,950 5,730 12,222 8,660 14,284 21400P 15,747 17,329 15,281 16,704 15,521 16,518 16,239 16,957 21600C 460 8,551 1,640 8,418 5,170 11,783 8,010 13,925 21600P 16,252 17,423 15,787 16,917 15,933 16,731 16,598 17,157 21800C 330 7,873 1,360 7,873 4,660 11,331 7,380 13,566 21800P 16,718 17,542 16,226 17,090 16,305 16,930 16,930 17,343 22000C 230 7,195 1,130 7,341 4,180 10,879 6,780 13,193 22000P 17,157 17,649 16,598 17,236 16,638 17,117 17,236 17,516 22200C 160 6,530 940 6,822 3,740 10,427 6,200 12,807 22200P 17,383 17,702 16,891 17,369 16,930 17,276 17,502 17,675 22400C 110 5,878 790 6,317 3,340 9,961 5,700 12,422 22400P 17,556 17,755 17,143 17,476 17,196 17,409 17,755 17,808 22600C 70 5,240 650 5,825 2,990 9,522 5,230 12,049 22600P 17,662 17,782 17,343 17,556 17,423 17,542 17,968 17,941 22800C 50 4,655 530 5,346 2,680 9,083 4,810 11,664 22800P 17,755 17,808 17,489 17,622 17,622 17,649 18,167 18,061 23000C 30 4,069 430 4,894 2,400 8,645 4,410 11,278 23000P 17,782 17,808 17,609 17,675 17,782 17,742 18,327 18,154 23200C 20 3,551 340 4,455 2,150 8,232 4,040 10,892 23200P 17,808 17,822 17,702 17,715 17,915 17,822 18,460 18,247 23400C 10 3,005 270 4,029 1,910 7,807 3,600 10,467 23400P 17,822 17,822 17,755 17,755 18,021 17,888 18,566 18,327 23600C 10 2,660 220 3,657 1,680 7,381 3,250 10,054 23600P 17,835 17,822 17,795 17,782 18,101 17,941 18,659 18,380 23800C 10 2,367 170 3,271 1,460 6,955 2,930 9,655 23800P 17,835 17,835 17,835 17,808 18,154 17,994 18,726 18,433 24000C 10 2,101 130 2,926 1,270 6,543 2,630 9,243 24000P 17,835 17,835 17,848 17,808 18,194 18,021 18,766 18,487 24200C 10 1,875 110 2,633 1,100 6,131 2,360 8,844 24200P 17,835 17,835 17,848 17,822 18,221 18,061 18,792 18,513 24400C 10 1,784 80 2,314 950 5,745 2,110 8,445 24400P 17,835 17,835 17,861 17,835 18,221 18,074 18,806 18,540 24600C 10 1,784 70 2,101 820 5,359 1,880 8,059 24600P 17,835 17,835 17,861 17,835 18,221 18,088 18,792 18,553 24800C 10 1,784 50 1,822 700 5,000 1,670 7,660 24800P 17,835 17,835 17,861 17,835 18,207 18,101 18,779 18,566 25000C 10 1,784 40 1,784 580 4,601 1,480 7,288 25000P 17,835 17,835 17,861 17,835 18,194 18,101 18,753 18,566 25200C 10 1,784 30 1,784 500 4,282 1,310 6,916 25200P 17,835 17,835 17,861 17,848 18,167 18,101 18,713 18,566 25400C 10 1,784 20 1,784 420 3,950 1,150 6,543 25400P 17,835 17,835 17,848 17,848 18,141 18,088 18,659 18,553 25600C 10 1,784 10 1,784 360 3,670 1,010 6,184 25600P 17,835 17,835 17,848 17,848 18,114 18,088 18,620 18,540 25800C 10 1,784 10 1,784 300 3,364 880 5,825 25800P 17,835 17,835 17,848 17,848 18,088 18,074 18,553 18,526 26000C 10 1,784 10 1,784 250 3,098 770 5,492 26000P 17,835 17,835 17,848 17,848 18,061 18,061 18,500 18,500 26200C 10 1,784 10 1,784 210 2,846 670 5,160 26200P 17,835 17,835 17,848 17,848 18,034 18,048 18,447 18,473 26400C 10 1,784 10 1,784 170 2,580 580 4,841 26400P 17,835 17,835 17,835 17,835 18,008 18,034 18,393 18,447 26600C 10 1,784 10 1,784 140 2,354 500 4,535 26600P 17,835 17,835 17,835 17,835 17,981 18,021 18,340 18,420 26800C 10 1,784 10 1,784 120 2,167 430 4,242 26800P 17,835 17,835 17,835 17,835 17,968 18,008 18,287 18,393 27000C 10 1,784 10 1,784 100 1,981 370 3,963 27000P 17,835 17,835 17,835 17,835 17,941 17,994 18,234 18,367 27200C - - 10 1,784 80 1,784 320 3,697 27200P - - 17,835 17,835 17,928 17,981 18,194 18,327 27400C - - 10 1,784 60 1,784 - - 27400P - - 17,835 17,835 17,901 17,955 - - 27600C - - 10 1,784 50 1,784 - - 27600P - - 17,835 17,835 17,901 17,955 - - 27800C - - 10 1,784 40 1,784 - - 27800P - - 17,835 17,835 17,888 17,941 - - 28000C 10 1,784 10 1,784 30 1,784 160 2,713 28000P 17,835 17,835 17,835 17,835 17,875 17,928 18,034 18,207 28200C - - 10 1,784 20 1,784 - - 28200P - - 17,835 17,835 17,875 17,928 - - 28400C - - 10 1,784 10 1,784 - - 28400P - - 17,835 17,835 17,861 17,901 - - 28600C - - 10 1,784 10 1,784 - - 28600P - - 17,835 17,835 17,861 17,901 - - 28800C - - 10 1,784 10 1,784 - - 28800P - - 17,835 17,835 17,848 17,888 - - 29000C 10 1,784 10 1,784 10 1,784 60 1,784 29000P 17,835 17,835 17,835 17,835 17,848 17,888 17,915 18,061 29200C - - 10 1,784 10 1,784 - - 29200P - - 17,835 17,835 17,848 17,888 - - 29400C - - 10 1,784 10 1,784 - - 29400P - - 17,835 17,835 17,848 17,888 - - 29600C - - 10 1,784 10 1,784 - - 29600P - - 17,835 17,835 17,835 17,835 - - 29800C - - 10 1,784 10 1,784 - - 29800P - - 17,835 17,835 17,835 17,835 - - 30000C 10 1,784 10 1,784 10 1,784 20 1,784 30000P 17,835 17,835 17,835 17,835 17,835 17,835 17,861 17,968 30200C - - 10 1,784 - - - - 30200P - - 17,835 17,835 - - - - 30400C - - 10 1,784 10 1,784 - - 30400P - - 17,835 17,835 17,835 17,835 - - 30600C - - 10 1,784 - - - - 30600P - - 17,835 17,835 - - - - 30800C - - 10 1,784 10 1,784 - - 30800P - - 17,835 17,835 17,835 17,835 - - 31000C - - 10 1,784 - - 10 1,784 31000P - - 17,835 17,835 - - 17,848 17,928 31200C - - 10 1,784 10 1,784 - - 31200P - - 17,835 17,835 17,835 17,835 - - 31400C - - 10 1,784 - - - - 31400P - - 17,835 17,835 - - - - 31600C - - 10 1,784 10 1,784 - - 31600P - - 17,835 17,835 17,835 17,835 - - 32000C - - - - 10 1,784 10 1,784 32000P - - - - 17,835 17,835 17,835 17,835 32400C - - - - 10 1,784 - - 32400P - - - - 17,835 17,835 - - 32800C - - - - 10 1,784 - - 32800P - - - - 17,835 17,835 - - 33000C - - - - - - 10 1,784 33000P - - - - - - 17,835 17,835 33200C - - - - 10 1,784 - - 33200P - - - - 17,835 17,835 - - 33600C - - - - 10 1,784 - - 33600P - - - - 17,835 17,835 - - 34000C - - - - 10 1,784 10 1,784 34000P - - - - 17,835 17,835 17,835 17,835 34400C - - - - 10 1,784 - - 34400P - - - - 17,835 17,835 - - 34800C - - - - 10 1,784 - - 34800P - - - - 17,835 17,835 - - 35000C - - - - - - 10 1,784 35000P - - - - - - 17,835 17,835 35200C - - - - 10 1,784 - - 35200P - - - - 17,835 17,835 - - 35600C - - - - 10 1,784 - - 35600P - - - - 17,835 17,835 - - 36000C - - - - 10 1,784 10 1,784 36000P - - - - 17,835 17,835 17,835 17,835 36400C - - - - 10 1,784 - - 36400P - - - - 17,835 17,835 - - 36800C - - - - 10 1,784 - - 36800P - - - - 17,835 17,835 - - 37000C - - - - - - 10 1,784 37000P - - - - - - 17,835 17,835 37200C - - - - 10 1,784 - - 37200P - - - - 17,835 17,835 - - 37600C - - - - 10 1,784 - - 37600P - - - - 17,835 17,835 - - 38000C - - - - 10 1,784 10 1,784 38000P - - - - 17,835 17,835 17,835 17,835

Back to Top
MHK (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
MIA (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 929 929 929 929 929 929 929 929 929 929 929 929

Back to Top
MIN (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
MIU (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
MJJ (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: JPY Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: JPY Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MMA (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 428 428 428 428 428 428 428 428 428 428 428 428

Back to Top
MMN (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
MNZ (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
MOI (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
MOL (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
MPC (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
MPI (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 L S L S L S F 27,690 27,690 27,690 27,690 27,690 27,690

Back to Top
MPJ (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
MPN (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271

Back to Top
MPS (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 627 627 627 627 627 627 627 627 627 627 627 627

Back to Top
MSB (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
MSG (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MSN (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
MTD (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 637 637 637 637 637 637 637 637 637 637 637 637

Back to Top
MTN (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 719 719 719 719 719 719 719 719 719 719 719 719

Back to Top
MTR (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MTW (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 476C 3,884 3,900 3,807 3,858 3,680 3,763 3,660 3,753 3,684 3,779 - - 476P 10 397 60 570 555 985 913 1,330 1,177 1,560 - - 478C 3,883 3,900 3,797 3,853 3,668 3,757 3,650 3,747 3,674 3,774 - - 478P 10 420 70 609 573 1,010 929 1,351 1,193 1,580 - - 480C 3,882 3,900 3,793 3,851 3,656 3,750 3,640 3,741 3,666 3,769 - - 480P 10 444 80 646 590 1,036 945 1,373 1,208 1,601 - - 482C 3,880 3,900 3,781 3,846 3,646 3,746 3,630 3,735 3,657 3,762 - - 482P 10 468 90 683 601 1,056 961 1,395 1,224 1,621 - - 484C 3,879 3,900 3,777 3,845 3,634 3,738 3,618 3,727 3,646 3,757 - - 484P 10 494 100 720 618 1,081 982 1,420 1,244 1,643 - - 486C 3,878 3,900 3,763 3,839 3,622 3,731 3,606 3,721 3,636 3,750 - - 486P 10 524 110 758 635 1,107 998 1,443 1,260 1,663 - - 488C 3,876 3,900 3,750 3,833 3,609 3,724 3,596 3,714 3,625 3,743 - - 488P 10 554 120 795 653 1,133 1,016 1,465 1,280 1,687 - - 490C 3,851 3,891 3,737 3,826 3,596 3,717 3,584 3,708 3,614 3,737 - - 490P 10 586 130 833 671 1,159 1,033 1,488 1,298 1,709 - - 492C 3,849 3,891 3,730 3,825 3,581 3,709 3,571 3,700 3,604 3,730 - - 492P 10 621 140 872 688 1,186 1,054 1,513 1,318 1,731 - - 494C 3,846 3,891 3,716 3,818 3,568 3,701 3,559 3,693 3,592 3,724 - - 494P 10 658 150 911 707 1,212 1,071 1,537 1,335 1,754 - - 496C 3,843 3,891 3,700 3,811 3,553 3,693 3,544 3,685 3,580 3,716 - - 496P 10 696 160 950 724 1,240 1,093 1,564 1,355 1,776 - - 498C 3,841 3,890 3,684 3,805 3,537 3,685 3,531 3,677 3,568 3,709 - - 498P 20 776 170 990 743 1,268 1,111 1,588 1,373 1,799 - - 500C 3,814 3,882 3,668 3,798 3,521 3,676 3,516 3,668 3,555 3,701 - - 500P 30 843 180 1,032 762 1,296 1,133 1,614 1,393 1,823 - - 505C 3,781 3,871 3,620 3,778 3,477 3,652 3,477 3,645 3,520 3,681 - - 505P 40 970 210 1,139 815 1,371 1,187 1,681 1,445 1,884 - - 510C 3,742 3,862 3,567 3,757 3,430 3,626 3,435 3,621 3,483 3,660 3,544 3,712 510P 50 1,106 240 1,254 868 1,449 1,242 1,750 1,498 1,945 1,697 2,094 515C 3,697 3,851 3,500 3,729 3,374 3,596 3,390 3,596 3,443 3,636 3,507 3,690 515P 60 1,250 280 1,376 929 1,532 1,299 1,820 1,556 2,010 1,750 2,154 520C 3,626 3,833 3,426 3,700 3,314 3,565 3,339 3,567 3,398 3,609 3,467 3,668 520P 80 1,407 320 1,504 992 1,618 1,361 1,895 1,615 2,077 1,807 2,215 525C 3,547 3,811 3,336 3,664 3,247 3,529 3,283 3,536 3,350 3,581 3,424 3,642 525P 100 1,569 370 1,638 1,062 1,709 1,425 1,971 1,675 2,146 1,864 2,279 530C 3,439 3,782 3,231 3,621 3,173 3,491 3,222 3,501 3,297 3,551 3,376 3,614 530P 130 1,738 430 1,776 1,134 1,802 1,496 2,050 1,740 2,217 1,925 2,344 535C 3,303 3,743 3,110 3,571 3,092 3,447 3,154 3,463 3,238 3,519 3,325 3,585 535P 170 1,908 500 1,919 1,212 1,901 1,570 2,133 1,808 2,290 1,989 2,411 540C 3,149 3,702 2,972 3,512 2,999 3,399 3,080 3,423 3,174 3,481 3,269 3,553 540P 210 2,082 580 2,062 1,298 2,004 1,647 2,218 1,880 2,366 2,056 2,480 545C 2,955 3,644 2,815 3,446 2,898 3,346 2,999 3,378 3,105 3,443 3,206 3,517 545P 270 2,253 670 2,207 1,391 2,112 1,730 2,307 1,955 2,443 2,126 2,550 550C 2,726 3,567 2,637 3,364 2,786 3,286 2,908 3,328 3,028 3,400 3,138 3,479 550P 350 2,416 780 2,351 1,490 2,223 1,815 2,397 2,033 2,523 2,198 2,624 555C 2,360 3,477 2,441 3,275 2,662 3,222 2,810 3,275 2,944 3,354 3,064 3,438 555P 440 2,578 900 2,492 1,594 2,338 1,907 2,491 2,116 2,605 2,274 2,698 560C 1,970 3,370 2,225 3,172 2,527 3,149 2,702 3,214 2,851 3,302 2,983 3,392 560P 550 2,733 1,040 2,630 1,709 2,456 2,005 2,586 2,202 2,687 2,354 2,774 565C 1,620 3,239 1,910 3,053 2,379 3,068 2,584 3,150 2,750 3,246 2,892 3,342 565P 700 2,872 1,200 2,762 1,832 2,577 2,108 2,685 2,294 2,774 2,437 2,852 570C 1,290 3,172 1,590 2,975 2,217 2,980 2,455 3,078 2,640 3,185 2,794 3,287 570P 870 3,004 1,380 2,887 1,961 2,701 2,215 2,785 2,390 2,862 2,524 2,931 575C 1,000 3,088 1,330 2,880 2,058 2,879 2,326 2,997 2,528 3,117 2,697 3,227 575P 1,080 3,120 1,620 2,989 2,108 2,816 2,335 2,879 2,492 2,944 2,617 3,005 580C 760 2,984 1,090 2,779 1,893 2,770 2,191 2,912 2,413 3,044 2,593 3,165 580P 1,340 3,215 1,880 3,085 2,255 2,929 2,455 2,972 2,597 3,024 2,711 3,080 585C 560 2,864 880 2,667 1,727 2,656 2,053 2,822 2,291 2,968 2,485 3,097 585P 1,640 3,307 2,170 3,178 2,405 3,039 2,576 3,061 2,701 3,104 2,806 3,152 590C 400 2,730 700 2,544 1,510 2,534 1,912 2,726 2,167 2,887 2,372 3,027 590P 1,980 3,469 2,413 3,317 2,556 3,145 2,695 3,149 2,806 3,181 2,899 3,221 595C 280 2,578 540 2,413 1,310 2,408 1,766 2,626 2,038 2,800 2,257 2,951 595P 2,360 3,596 2,645 3,443 2,705 3,242 2,815 3,233 2,910 3,255 2,992 3,290 600C 190 2,416 410 2,272 1,120 2,275 1,621 2,520 1,905 2,711 2,135 2,871 600P 2,770 3,694 2,867 3,548 2,850 3,335 2,933 3,313 3,011 3,327 3,084 3,355 605C 120 2,246 310 2,124 940 2,135 1,440 2,409 1,768 2,616 2,010 2,789 605P 3,118 3,771 3,070 3,633 2,993 3,424 3,048 3,388 3,112 3,396 3,174 3,419 610C 70 2,069 220 1,971 790 1,995 1,260 2,296 1,634 2,519 1,881 2,701 610P 3,359 3,827 3,262 3,710 3,128 3,503 3,158 3,459 3,209 3,461 3,263 3,481 615C 40 1,885 160 1,812 650 1,848 1,090 2,177 1,480 2,415 1,750 2,609 615P 3,547 3,862 3,416 3,765 3,257 3,576 3,265 3,527 3,302 3,524 3,348 3,540 620C 20 1,699 110 1,653 530 1,721 930 2,053 1,300 2,308 1,621 2,515 620P 3,696 3,886 3,553 3,809 3,375 3,638 3,367 3,589 3,392 3,583 3,430 3,593 625C 10 1,512 70 1,490 430 1,603 790 1,927 1,140 2,199 1,460 2,413 625P 3,790 3,898 3,669 3,845 3,479 3,693 3,460 3,645 3,476 3,634 3,509 3,646 630C 10 1,341 40 1,324 340 1,482 670 1,802 990 2,086 1,290 2,310 630P 3,813 3,898 3,763 3,872 3,575 3,741 3,544 3,693 3,555 3,684 3,583 3,694 635C 10 1,186 30 1,178 270 1,365 560 1,675 850 1,969 1,130 2,203 635P 3,910 3,910 3,806 3,882 3,652 3,779 3,620 3,737 3,628 3,729 3,652 3,739 640C 10 1,048 20 1,034 200 1,242 460 1,545 720 1,847 990 2,096 640P 3,910 3,910 3,843 3,891 3,726 3,817 3,689 3,777 3,694 3,770 3,713 3,778 645C - - 10 883 150 1,122 370 1,412 610 1,729 - - 645P - - 3,876 3,900 3,782 3,843 3,750 3,811 3,751 3,805 - - 650C - - 10 783 110 1,006 300 1,287 510 1,607 - - 650P - - 3,910 3,910 3,826 3,864 3,797 3,838 3,801 3,835 - - 655C - - 10 696 80 895 230 1,153 420 1,484 - - 655P - - 3,910 3,910 3,857 3,879 3,841 3,863 3,843 3,862 - - 660C - - 10 622 60 795 180 1,033 340 1,360 - - 660P - - 3,910 3,910 3,876 3,888 3,870 3,880 3,879 3,883 - - 665C - - 10 558 40 690 140 921 270 1,235 - - 665P - - 3,910 3,910 3,894 3,898 3,891 3,892 3,906 3,902 - - 670C - - 10 502 30 605 100 798 220 1,127 - - 670P - - 3,910 3,910 3,902 3,903 3,910 3,904 3,923 3,914 - - 675C - - 10 453 20 518 70 682 170 1,009 - - 675P - - 3,910 3,910 3,907 3,907 3,919 3,912 3,936 3,923 - - 680C - - 10 410 10 417 50 585 130 897 - - 680P - - 3,910 3,910 3,911 3,910 3,923 3,916 3,943 3,930 - - 685C - - 10 391 10 391 40 520 100 798 - - 685P - - 3,910 3,910 3,911 3,910 3,924 3,918 3,946 3,934 - - 690C - - 10 391 10 391 20 402 70 684 - - 690P - - 3,910 3,910 3,910 3,910 3,922 3,919 3,944 3,935 - - 695C - - 10 391 10 391 10 391 50 590 - - 695P - - 3,910 3,910 3,910 3,910 3,922 3,919 3,940 3,935 - - 700C - - 10 391 10 391 10 391 30 478 - - 700P - - 3,910 3,910 3,910 3,910 3,918 3,918 3,934 3,932 - - 705C - - 10 391 10 391 10 391 20 401 - - 705P - - 3,910 3,910 3,910 3,910 3,918 3,918 3,928 3,930 - - 710C - - 10 391 10 391 10 391 10 391 - - 710P - - 3,910 3,910 3,910 3,910 3,910 3,910 3,920 3,926 - - 715C - - 10 391 10 391 10 391 - - - - 715P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 720C - - 10 391 10 391 10 391 - - - - 720P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 725C - - 10 391 10 391 10 391 - - - - 725P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 730C - - 10 391 10 391 10 391 - - - - 730P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 735C - - 10 391 10 391 10 391 - - - - 735P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 740C - - 10 391 10 391 10 391 - - - - 740P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 745C - - 10 391 10 391 10 391 - - - - 745P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 750C - - 10 391 10 391 10 391 - - - - 750P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 755C - - 10 391 10 391 10 391 - - - - 755P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 760C - - 10 391 10 391 10 391 - - - - 760P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 765C - - 10 391 10 391 10 391 - - - - 765P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 770C - - 10 391 10 391 10 391 - - - - 770P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 775C - - 10 391 10 391 10 391 - - - - 775P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 780C - - 10 391 10 391 10 391 - - - - 780P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 785C - - 10 391 10 391 10 391 - - - - 785P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 790C - - 10 391 10 391 10 391 - - - - 790P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 795C - - 10 391 10 391 10 391 - - - - 795P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 800C - - 10 391 10 391 10 391 - - - - 800P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 805C - - 10 391 10 391 10 391 - - - - 805P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 810C - - 10 391 10 391 - - - - - - 810P - - 3,910 3,910 3,910 3,910 - - - - - - 815C - - 10 391 10 391 - - - - - - 815P - - 3,910 3,910 3,910 3,910 - - - - - - 820C - - 10 391 10 391 - - - - - - 820P - - 3,910 3,910 3,910 3,910 - - - - - -

Back to Top
MVI (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191

Back to Top
MVN (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
MWN (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976

Back to Top
MXC (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MXJ (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2209 2212 2303 2306 2309 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MXK (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
NCL (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
NFU (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
NTE (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427

Back to Top
NWD (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
PAI (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
PEC (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 646 646 646 646 646 646 646 646 646 646

Back to Top
PEN (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
PHH (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220819 220916 221021 221118 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 4850C - - 37,813 37,954 - - - - 37,791 38,101 38,527 38,867 - - - - - - - - - - - - - - 4850P - - 350 4,666 - - - - 3,050 7,797 4,950 10,268 - - - - - - - - - - - - - - 4900C - - 37,756 37,928 - - - - 37,730 38,075 38,483 38,854 39,165 39,634 40,727 41,327 42,278 43,000 43,630 44,425 45,257 46,498 47,479 48,830 - - 4900P - - 400 5,069 - - - - 3,250 8,159 5,200 10,638 7,200 12,988 10,508 16,247 13,256 18,847 14,196 20,311 21,025 25,924 24,597 28,511 - - 4950C - - 37,694 37,902 - - - - 37,653 38,039 38,435 38,838 - - - - - - - - - - - - - - 4950P - - 450 5,484 - - - - 3,450 8,523 5,450 11,009 - - - - - - - - - - - - - - 5000C - - 37,629 37,874 - - - - 37,571 38,002 38,375 38,818 39,074 39,619 40,699 41,361 42,297 43,074 43,723 44,553 45,241 46,584 47,502 48,950 - - 5000P - - 500 5,911 - - - - 3,650 8,891 5,750 11,408 7,950 13,826 11,257 17,063 14,086 19,665 15,092 21,164 22,040 26,756 25,590 29,302 - - 5100C - - 37,483 37,817 - - - - 37,374 37,911 38,238 38,768 - - - - - - - - - - - - - - 5100P - - 600 6,814 - - - - 4,100 9,671 6,350 12,212 - - - - - - - - - - - - - - 5200C 37,922 38,053 37,313 37,754 - - - - 37,149 37,809 38,068 38,700 38,800 39,540 40,561 41,386 42,260 43,181 43,830 44,769 45,101 46,701 47,455 49,139 49,622 51,335 5200P 50 6,082 750 7,848 - - - - 4,500 10,436 7,000 13,044 9,431 15,535 12,863 18,739 15,787 21,302 16,988 22,881 24,096 28,396 27,581 30,857 30,402 32,839 5300C 37,742 38,003 37,019 37,640 36,729 37,480 36,783 37,559 36,866 37,680 37,861 38,616 38,601 39,471 - - - - - - - - - - - - 5300P 100 7,499 900 8,945 2,400 9,634 3,600 9,881 4,950 11,254 7,950 13,999 10,242 16,437 - - - - - - - - - - - - 5400C 37,673 38,000 36,685 37,516 36,380 37,334 36,430 37,402 36,544 37,535 37,605 38,508 38,367 39,385 40,292 41,345 42,106 43,223 43,812 44,916 44,810 46,740 47,273 49,256 49,534 51,522 5400P 150 8,937 1,100 10,151 2,800 10,679 4,100 10,832 5,450 12,124 8,727 14,892 11,056 17,336 14,575 20,442 17,567 22,947 18,940 24,583 26,157 29,994 29,555 32,369 32,316 34,299 5500C 37,424 37,948 36,251 37,361 35,933 37,146 36,012 37,218 36,154 37,358 37,311 38,382 38,084 39,273 - - - - - - - - - - - - 5500P 200 10,461 1,350 11,448 3,250 11,782 4,650 11,835 6,000 13,041 9,428 15,775 11,927 18,256 - - - - - - - - - - - - 5600C 36,977 37,846 35,750 37,193 35,401 36,926 35,520 37,005 35,713 37,162 36,960 38,229 37,752 39,139 39,868 41,224 41,815 43,197 43,655 44,989 44,356 46,694 46,949 49,300 49,319 51,643 5600P 250 12,089 1,600 12,813 3,700 12,935 5,200 12,881 6,650 14,028 10,139 16,670 12,827 19,186 16,421 22,173 19,418 24,591 20,955 26,266 28,210 31,543 31,511 33,833 34,203 35,713 5700C 36,584 37,789 35,077 36,962 34,775 36,670 34,929 36,749 35,177 36,920 36,555 38,051 37,369 38,979 - - - - - - - - - - - - 5700P 350 13,835 1,900 14,258 4,150 14,148 5,850 13,980 7,400 15,074 10,896 17,595 13,756 20,121 - - - - - - - - - - - - 5800C 35,806 37,631 34,218 36,662 34,040 36,378 34,248 36,457 34,573 36,654 36,088 37,846 36,924 38,789 39,266 41,015 41,366 43,089 43,340 44,981 43,729 46,561 46,474 49,267 48,967 51,694 5800P 450 15,646 2,300 15,771 4,700 15,422 6,450 15,128 8,200 16,154 11,723 18,556 14,886 21,111 18,344 23,906 21,341 26,230 23,028 27,919 30,253 33,035 33,441 35,243 36,056 37,076 5900C 34,755 37,420 33,196 36,316 33,142 36,013 33,452 36,117 33,872 36,344 35,549 37,607 36,419 38,572 - - - - - - - - - - - - 5900P 600 17,502 2,800 17,325 5,350 16,747 7,250 16,317 9,100 17,282 12,646 19,556 15,799 22,034 - - - - - - - - - - - - 6000C 33,485 37,201 31,953 35,895 32,110 35,601 32,530 35,722 33,063 35,988 34,933 37,330 35,843 38,318 38,463 40,707 40,744 42,893 42,855 44,888 42,919 46,338 45,839 49,152 48,474 51,673 6000P 850 19,360 3,400 18,903 6,150 18,099 8,150 17,537 10,050 18,440 13,558 20,559 16,765 22,974 20,367 25,635 23,318 27,847 25,110 29,529 32,253 34,466 35,322 36,598 37,859 38,387 6100C 32,130 37,116 30,470 35,392 30,897 35,109 31,475 35,268 32,143 35,580 34,242 37,019 35,203 38,034 - - - - - - - - - - - - 6100P 1,150 21,217 4,100 20,492 7,050 19,473 9,150 18,782 11,100 19,637 14,608 21,601 17,819 23,929 - - - - - - - - - - - - 6200C 28,000 36,626 28,706 34,775 29,507 34,545 30,272 34,743 31,099 35,117 33,461 36,666 34,486 37,710 37,434 40,288 39,927 42,603 42,186 44,702 41,926 46,019 45,041 48,955 47,829 51,576 6200P 1,600 23,026 4,900 22,080 8,100 20,850 10,300 20,137 12,250 20,866 15,691 22,652 18,882 24,885 22,453 27,343 25,335 29,435 27,206 31,088 34,199 35,823 37,144 37,889 39,606 39,644 6300C 23,550 36,020 26,653 34,017 27,924 33,901 28,919 34,151 29,925 34,594 32,588 36,269 33,695 37,349 - - - - - - - - - - - - 6300P 2,200 24,779 5,900 23,623 9,250 22,229 11,550 21,524 13,550 22,125 16,831 23,712 20,015 25,843 - - - - - - - - - - - - 6400C 19,350 35,147 23,300 33,131 26,137 33,146 27,408 33,486 28,612 34,008 31,620 35,824 32,824 36,950 36,158 39,745 38,898 42,207 41,324 44,419 40,743 45,603 44,074 48,672 47,031 51,400 6400P 3,000 26,453 7,050 25,127 10,550 23,591 12,950 22,937 14,900 23,404 18,020 24,776 21,168 26,796 24,602 29,016 27,371 30,982 29,275 32,590 36,069 37,109 38,894 39,113 41,281 40,841 6500C 15,800 33,668 19,400 32,204 24,160 32,273 25,740 32,725 27,108 33,401 30,552 35,331 31,874 36,507 - - - - - - - - - - - - 6500P 4,050 28,029 8,450 26,548 12,000 24,926 14,500 24,362 16,450 24,694 19,257 25,841 22,370 27,737 - - - - - - - - - - - - 6600C 12,300 32,108 16,250 30,887 20,850 31,298 23,884 31,893 25,485 32,636 29,385 34,780 30,820 36,025 34,619 39,071 37,644 41,699 40,264 44,034 39,407 45,093 42,973 48,309 46,112 51,154 6600P 5,550 29,426 10,100 27,876 13,800 26,154 16,250 25,787 18,017 25,976 20,552 26,899 23,582 28,666 26,776 30,637 29,411 32,474 31,318 34,020 37,833 38,286 40,537 40,236 42,851 41,933 6700C 9,250 31,261 13,400 29,382 17,900 30,159 21,300 30,922 23,767 31,781 28,092 34,182 29,807 35,481 - - - - - - - - - - - - 6700P 7,250 30,742 12,150 29,049 15,850 27,299 18,300 27,174 19,590 27,242 21,975 27,906 24,828 29,564 - - - - - - - - - - - - 6800C 6,550 30,343 10,800 28,438 15,300 28,880 18,600 29,849 21,500 30,844 26,783 33,506 28,657 34,908 32,808 38,252 36,153 41,069 39,000 43,544 37,922 44,492 41,730 47,865 45,052 50,829 6800P 9,750 31,740 14,600 30,065 18,200 28,668 20,412 28,517 21,244 28,465 23,330 28,916 26,065 30,450 28,951 32,188 31,427 33,900 33,297 35,374 39,466 39,369 42,061 41,276 44,316 42,960 6900C 4,600 29,127 8,550 27,358 12,900 27,493 16,150 28,681 18,850 29,825 25,329 32,783 27,412 34,288 - - - - - - - - - - - - 6900P 12,700 32,987 17,350 30,982 20,800 30,089 22,300 29,762 22,974 29,572 24,730 29,863 27,303 31,305 - - - - - - - - - - - - 7000C 3,150 27,711 6,800 26,095 10,750 25,998 13,850 27,427 16,500 28,722 23,650 31,989 26,149 33,626 30,840 37,298 34,502 40,325 37,532 42,944 36,295 43,799 40,348 47,337 43,870 50,433 7000P 16,200 34,694 20,850 32,265 23,542 31,248 24,190 30,867 24,647 30,715 26,103 30,790 28,525 31,993 31,080 33,590 33,380 35,197 35,193 36,646 40,954 40,357 43,460 42,236 45,662 43,905 7100C 2,100 26,137 5,300 24,747 9,050 24,441 11,850 26,097 14,350 27,548 21,800 31,137 24,817 32,916 - - - - - - - - - - - - 7100P 20,250 35,812 24,500 33,409 25,591 32,256 26,016 31,941 26,324 31,740 27,457 31,611 29,686 32,737 - - - - - - - - - - - - 7200C 1,300 24,465 4,100 23,301 7,550 22,842 10,150 24,720 12,500 26,324 19,650 30,237 23,431 32,159 28,714 36,217 32,678 39,469 35,925 42,246 34,544 43,016 38,834 46,728 42,554 49,961 7200P 25,100 36,043 27,468 34,454 27,537 33,269 27,715 32,796 27,887 32,534 28,761 32,422 30,813 33,453 33,071 34,867 35,209 36,391 36,966 37,795 42,287 41,252 44,725 43,117 46,890 44,783 7300C 850 22,659 3,100 21,797 6,200 21,519 8,600 23,297 10,900 25,070 17,700 29,297 21,850 31,365 - - - - - - - - - - - - 7300P 29,450 36,793 29,710 35,343 29,339 34,142 29,319 33,633 29,386 33,368 30,018 33,191 31,889 34,123 - - - - - - - - - - - - 7400C 500 20,819 2,300 20,242 5,100 20,213 7,300 21,869 9,400 23,773 15,850 28,311 19,950 30,543 26,456 35,013 30,695 38,498 34,163 41,444 32,668 42,142 37,200 46,036 41,111 49,412 7400P 32,267 37,152 31,655 36,033 30,971 34,893 30,820 34,404 30,776 34,111 31,223 33,916 32,914 34,754 34,889 36,016 36,891 37,478 38,592 38,846 43,457 42,057 45,846 43,915 47,991 45,592 7500C 300 18,937 1,750 18,654 4,100 18,891 6,150 20,431 8,050 22,447 14,100 27,279 18,150 29,685 - - - - - - - - - - - - 7500P 33,847 37,392 33,324 36,597 32,429 35,545 32,170 35,072 32,068 34,795 32,349 34,573 33,873 35,335 - - - - - - - - - - - - 7600C 150 17,046 1,300 17,074 3,300 17,558 5,100 18,968 6,850 21,105 12,500 26,214 16,450 28,793 24,106 33,691 28,596 37,423 32,259 40,542 30,728 41,191 35,475 45,271 39,559 48,791 7600P 34,872 37,516 34,691 37,033 33,699 36,098 33,344 35,632 33,240 35,403 33,404 35,183 34,768 35,874 36,512 37,033 38,398 38,448 40,059 39,796 44,449 42,759 46,812 44,625 48,958 46,322 7700C 100 15,184 900 15,491 2,650 16,233 4,250 17,558 5,800 19,763 11,000 25,107 14,900 27,879 - - - - - - - - - - - - 7700P 35,536 37,581 35,718 37,342 34,768 36,552 34,412 36,148 34,279 35,933 34,383 35,747 35,606 36,382 - - - - - - - - - - - - 7800C 50 13,345 650 13,959 2,050 14,907 3,500 16,160 4,850 18,404 9,650 23,981 13,250 26,880 20,850 32,264 26,403 36,245 30,252 39,546 28,400 40,156 33,641 44,424 37,910 48,098 7800P 36,052 37,645 36,564 37,601 35,669 36,936 35,284 36,559 35,177 36,387 35,264 36,249 36,362 36,837 37,914 37,918 39,717 39,305 41,347 40,639 45,267 43,371 47,628 45,259 49,781 46,976 7900C 50 11,714 450 12,464 1,600 13,619 2,850 14,786 4,050 17,081 8,750 22,986 11,900 25,909 - - - - - - - - - - - - 7900P 36,464 37,706 37,144 37,775 36,355 37,224 36,049 36,927 35,924 36,765 36,043 36,690 37,029 37,240 - - - - - - - - - - - - 8000C 50 10,256 300 11,019 1,300 12,418 2,300 13,456 3,400 15,824 7,700 21,883 10,600 24,897 17,800 30,742 23,500 34,969 28,173 38,462 25,400 39,039 31,755 43,512 36,182 47,337 8000P 36,670 37,713 37,559 37,903 36,923 37,471 36,645 37,214 36,577 37,103 36,726 37,083 37,629 37,609 39,079 38,667 40,833 40,046 42,442 41,373 45,910 43,892 48,281 45,805 50,460 47,552 8100C 50 8,973 200 9,659 950 11,166 1,900 12,278 2,850 14,619 6,700 20,748 9,400 23,865 - - - - - - - - - - - - 8100P 38,104 38,104 37,724 37,948 37,331 37,652 37,109 37,443 37,083 37,369 37,314 37,426 38,151 37,936 - - - - - - - - - - - - 8200C 50 7,860 150 8,478 750 10,062 1,550 11,141 2,350 13,418 5,550 19,425 8,300 22,818 15,100 29,149 20,450 33,606 25,350 37,293 22,650 37,858 28,900 42,520 34,344 46,498 8200P 38,104 38,104 37,947 38,030 37,641 37,798 37,482 37,637 37,499 37,599 37,806 37,722 38,589 38,221 39,999 39,281 41,739 40,671 43,346 42,005 46,371 44,320 48,781 46,273 51,000 48,063 8300C 50 6,900 50 6,896 500 8,847 1,200 10,034 1,900 12,222 4,700 18,222 7,300 21,762 - - - - - - - - - - - - 8300P 38,104 38,104 38,047 38,069 37,859 37,908 37,769 37,798 37,807 37,777 38,202 37,972 38,950 38,464 - - - - - - - - - - - - 8400C 50 6,076 50 6,096 400 7,905 950 9,061 1,500 11,031 4,000 17,075 6,400 20,708 12,650 27,467 17,650 32,155 22,400 36,044 20,100 36,608 26,100 41,461 31,800 45,601 8400P 38,104 38,104 38,055 38,071 37,963 37,964 37,952 37,907 38,019 37,908 38,494 38,165 39,232 38,669 40,691 39,778 42,434 41,188 44,054 42,534 46,660 44,661 49,120 46,660 51,387 48,490 8500C 50 5,371 50 5,411 250 6,796 750 8,147 1,200 9,964 3,350 15,904 5,550 19,621 - - - - - - - - - - - - 8500P 38,104 38,104 38,104 38,104 38,073 38,036 38,073 37,988 38,184 38,027 38,712 38,327 39,449 38,842 - - - - - - - - - - - - 8600C 50 4,768 50 4,823 200 6,015 550 7,207 950 8,953 2,750 14,705 4,800 18,548 10,550 25,758 15,150 30,639 19,650 34,710 17,750 35,296 23,500 40,342 28,950 44,626 8600P 38,104 38,104 38,104 38,104 38,105 38,060 38,147 38,044 38,273 38,103 38,862 38,458 39,594 38,978 41,146 40,151 42,917 41,593 44,573 42,969 46,782 44,918 49,305 46,967 51,633 48,850 8700C 50 4,250 50 4,318 150 5,253 400 6,333 750 8,019 2,300 13,632 4,150 17,505 - - - - - - - - - - - - 8700P 38,104 38,104 38,104 38,104 38,127 38,081 38,194 38,092 38,318 38,155 38,935 38,543 39,676 39,079 - - - - - - - - - - - - 8800C 50 3,810 50 3,883 100 4,475 - - 550 7,007 1,850 12,480 3,550 16,449 8,700 24,005 12,900 29,060 17,200 33,328 15,600 33,930 21,050 39,153 26,300 43,596 8800P 38,104 38,104 38,104 38,104 38,137 38,099 - - 38,331 38,186 38,961 38,608 39,707 39,155 41,394 40,416 43,198 41,895 44,898 43,302 46,749 45,092 49,340 47,201 51,734 49,136 8900C 50 3,810 50 3,810 50 3,810 - - 400 6,092 1,500 11,426 3,000 15,381 - - - - - - - - - - - - 8900P 38,104 38,104 38,104 38,104 38,135 38,112 - - 38,323 38,209 38,941 38,643 39,689 39,204 - - - - - - - - - - - - 9000C 50 3,810 50 3,810 50 3,810 - - 300 5,334 1,200 10,400 2,550 14,383 7,100 22,233 10,850 27,407 14,950 31,882 13,650 32,523 18,800 37,916 23,800 42,501 9000P 38,104 38,104 38,104 38,104 38,135 38,112 - - 38,302 38,218 38,889 38,656 39,635 39,227 41,458 40,583 43,292 42,101 45,045 43,545 46,575 45,188 49,232 47,358 51,694 49,350 9100C 50 3,810 50 3,810 50 3,810 - - 200 4,490 950 9,419 2,150 13,399 - - - - - - - - - - - - 9100P 38,104 38,104 38,104 38,104 38,133 38,112 - - 38,265 38,217 38,814 38,652 39,551 39,229 - - - - - - - - - - - - 9200C 50 3,810 50 3,810 50 3,810 - - 150 3,915 750 8,508 1,800 12,440 5,700 20,431 9,100 25,750 12,950 30,403 11,900 31,088 16,700 36,618 21,500 41,361 9200P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,237 38,212 38,729 38,635 39,446 39,216 41,365 40,662 43,217 42,211 45,029 43,699 46,278 45,213 48,991 47,445 51,524 49,494 9300C 50 3,810 50 3,810 50 3,810 - - 100 3,810 550 7,502 1,450 11,404 - - - - - - - - - - - - 9300P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,204 38,200 38,620 38,600 39,305 39,181 - - - - - - - - - - - - 9400C 50 3,810 50 3,810 50 3,810 - - 50 3,810 450 6,828 1,200 10,521 4,550 18,679 7,550 24,059 11,100 28,859 10,300 29,612 14,800 35,291 19,300 40,148 9400P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,202 38,198 38,551 38,572 39,177 39,139 41,152 40,663 42,997 42,239 44,866 43,776 45,871 45,172 48,635 47,462 51,223 49,573 9500C 50 3,810 50 3,810 50 3,810 - - 50 3,810 300 5,826 1,000 9,715 - - - - - - - - - - - - 9500P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,160 38,177 38,433 38,514 39,055 39,091 - - - - - - - - - - - - 9600C - - 50 3,810 - - - - 50 3,810 250 5,318 800 8,849 3,600 16,976 6,200 22,355 9,500 27,318 8,850 28,102 13,050 33,920 - - 9600P - - 38,104 38,104 - - - - 38,160 38,176 38,386 38,484 38,917 39,027 40,860 40,600 42,662 42,192 44,581 43,778 45,374 45,068 48,172 47,415 - - 9700C - - 50 3,810 - - - - 50 3,810 150 4,378 - - - - - - - - - - - - - - 9700P - - 38,104 38,104 - - - - 38,160 38,174 38,286 38,415 - - - - - - - - - - - - - - 9800C - - 50 3,810 - - - - 50 3,810 100 3,810 500 7,261 2,800 15,302 5,050 20,668 8,050 25,739 7,550 26,573 11,400 32,481 - - 9800P - - 38,104 38,104 - - - - 38,104 38,104 38,229 38,365 38,667 38,887 40,510 40,486 42,244 42,083 44,189 43,713 44,805 44,907 47,603 47,306 - - 9900C - - 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - 9900P - - 38,104 38,104 - - - - 38,104 38,104 38,229 38,359 - - - - - - - - - - - - - - 10000C - - 50 3,810 - - - - 50 3,810 50 3,810 300 5,855 2,150 13,697 4,050 18,973 6,750 24,131 6,400 25,038 9,950 31,047 - - 10000P - - 38,104 38,104 - - - - 38,104 38,104 38,169 38,290 38,467 38,741 40,140 40,333 41,765 41,916 43,709 43,584 44,190 44,698 46,976 47,144 - - 10100C - - 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - 10100P - - 38,104 38,104 - - - - 38,104 38,104 38,169 38,288 - - - - - - - - - - - - - - 10200C - - 50 3,810 - - - - 50 3,810 50 3,810 150 4,442 1,600 12,106 3,200 17,297 5,650 22,563 5,400 23,519 8,600 29,560 - - 10200P - - 38,104 38,104 - - - - 38,104 38,104 38,168 38,284 38,296 38,575 39,757 40,142 41,253 41,702 43,187 43,408 43,558 44,448 46,277 46,925 - - 10300C - - 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - 10300P - - 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 - - - - - - - - - - - - - - 10400C - - 50 3,810 - - - - 50 3,810 - - 100 3,810 1,200 10,694 2,500 15,674 4,700 21,016 4,500 21,980 7,400 28,068 - - 10400P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,234 38,490 39,426 39,946 40,747 41,453 42,639 43,190 42,904 44,156 45,547 46,660 - - 10500C - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10500P - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10600C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 850 9,251 1,950 14,161 3,850 19,452 3,750 20,507 6,350 26,592 - - 10600P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,171 38,379 39,098 39,721 40,285 41,190 42,065 42,929 42,288 43,844 44,814 46,359 - - 10700C - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10700P - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10800C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 600 7,972 1,450 12,579 3,100 17,879 3,050 18,969 5,400 25,097 - - 10800P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,837 39,504 39,814 40,884 41,482 42,629 41,654 43,487 44,069 46,020 - - 10900C - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 10900P - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11000C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 450 6,993 - - 2,500 16,406 2,500 17,557 4,550 23,592 - - 11000P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,667 39,336 - - 40,956 42,320 41,108 43,137 43,331 45,645 - - 11100C - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11100P - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11200C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 300 5,890 - - 2,000 14,991 2,000 16,111 3,800 22,091 - - 11200P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,488 39,131 - - 40,473 42,001 40,576 42,754 42,619 45,242 - - 11300C - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11300P - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11400C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 200 4,952 - - 1,600 13,676 1,600 14,763 3,150 20,615 - - 11400P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,365 38,954 - - 40,055 41,687 40,124 42,383 41,954 44,822 - - 11500C - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11500P - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11600C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 150 4,326 - - 1,250 12,366 1,250 13,413 2,600 19,189 - - 11600P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,301 38,838 - - 39,667 41,357 39,711 41,994 41,353 44,395 - - 12000C - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - 12000P - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - -

Back to Top
PHS (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220819 220916 221021 221118 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C - - 89,043 89,070 - - - - 90,333 90,573 92,634 93,139 95,068 95,893 99,856 101,173 104,484 106,227 108,647 110,722 116,641 119,114 122,825 125,565 - - 14600P - - 650 8,924 - - - - 6,200 18,526 10,750 25,961 17,350 33,555 26,150 42,972 34,260 50,885 40,352 56,977 53,638 67,883 67,803 78,549 - - 14700C - - 89,016 89,056 - - - - 90,307 90,573 92,661 93,179 - - - - - - - - - - - - - - 14700P - - 700 8,924 - - - - 6,500 19,178 11,250 26,719 - - - - - - - - - - - - - - 14800C - - 88,963 89,030 - - - - 90,267 90,559 92,674 93,219 95,148 96,012 100,069 101,399 104,777 106,533 109,020 111,094 117,066 119,540 123,144 125,951 - - 14800P - - 800 8,977 - - - - 6,850 19,870 11,750 27,477 18,750 35,151 27,950 44,621 36,056 52,574 42,267 58,653 55,567 69,479 69,771 80,052 - - 14900C - - 88,937 89,003 - - - - 90,227 90,546 92,687 93,259 - - - - - - - - - - - - - - 14900P - - 850 9,522 - - - - 7,200 20,561 12,300 28,275 - - - - - - - - - - - - - - 15000C - - 88,870 88,977 - - - - 90,174 90,533 92,687 93,286 95,188 96,105 100,228 101,598 105,043 106,812 109,352 111,427 117,465 119,939 123,424 126,323 - - 15000P - - 950 10,201 - - - - 7,600 21,306 12,850 29,060 20,200 36,774 29,850 46,284 37,865 54,237 44,182 60,328 57,509 71,048 71,726 81,555 - - 15100C - - 88,830 88,950 - - - - 90,107 90,519 92,674 93,299 - - - - - - - - - - - - - - 15100P - - 1,000 10,799 - - - - 7,950 21,998 13,400 29,845 - - - - - - - - - - - - - - 15200C - - 88,764 88,923 - - - - 90,041 90,493 92,661 93,326 95,188 96,185 100,361 101,784 105,256 107,065 109,645 111,746 117,811 120,311 123,663 126,655 - - 15200P - - 1,100 11,504 - - - - 8,350 22,743 14,000 30,656 21,750 38,423 31,600 47,959 39,727 55,913 46,137 61,991 59,477 72,618 73,695 83,031 - - 15300C 89,096 89,136 88,684 88,883 - - - - 89,961 90,453 92,634 93,339 - - - - - - - - - - - - - - 15300P 50 8,924 1,200 12,236 - - - - 8,800 23,541 14,600 31,481 - - - - - - - - - - - - - - 15400C 89,096 89,136 88,604 88,844 - - - - 89,868 90,426 92,594 93,339 95,148 96,238 100,441 101,944 105,429 107,291 109,897 112,039 118,117 120,670 123,862 126,975 - - 15400P 50 8,924 1,300 12,994 - - - - 9,200 24,285 15,250 32,319 23,400 40,099 33,316 49,635 41,615 57,589 48,132 63,653 61,446 74,174 75,650 84,494 - - 15500C 89,016 89,096 88,484 88,777 - - - - 89,761 90,373 92,541 93,339 - - - - - - - - - - - - - - 15500P 50 8,924 1,450 13,845 - - - - 9,700 25,110 15,900 33,156 - - - - - - - - - - - - - - 15600C 89,003 89,083 88,391 88,737 88,471 88,977 88,817 89,495 89,642 90,333 92,474 93,339 95,055 96,265 100,481 102,077 105,548 107,490 110,097 112,305 118,383 120,990 123,995 127,254 130,552 133,891 15600P 50 8,964 1,600 14,709 4,650 17,675 7,900 22,782 10,150 25,908 16,600 34,021 25,150 41,801 35,112 51,338 43,557 59,264 50,114 65,289 63,427 75,703 77,605 85,944 85,838 92,195 15700C 88,990 89,083 88,258 88,684 88,325 88,910 88,671 89,429 89,509 90,280 92,395 93,326 94,988 96,278 - - - - - - - - - - - - 15700P 50 9,709 1,750 15,587 4,950 18,460 8,300 23,580 10,650 26,733 17,300 34,872 26,050 42,653 - - - - - - - - - - - - 15800C 88,977 89,083 88,112 88,617 88,165 88,844 88,498 89,349 89,376 90,213 92,315 93,312 94,908 96,265 100,468 102,183 105,615 107,676 110,243 112,544 118,609 121,296 124,102 127,520 130,725 134,210 15800P 50 10,520 1,900 16,478 5,250 19,245 8,750 24,418 11,150 27,570 18,000 35,737 26,950 43,517 36,934 53,027 45,512 60,927 52,149 66,925 65,409 77,233 79,560 87,367 87,726 93,578 15900C 88,870 89,043 87,966 88,551 87,979 88,750 88,312 89,269 89,203 90,147 92,208 93,286 94,815 96,265 - - - - - - - - - - - - 15900P 50 11,398 2,050 17,396 5,600 20,083 9,200 25,256 11,700 28,435 18,750 36,614 27,950 44,395 - - - - - - - - - - - - 16000C 88,844 89,043 87,793 88,484 87,780 88,671 88,112 89,163 89,030 90,067 92,075 93,246 94,709 96,238 100,401 102,250 105,628 107,809 110,336 112,757 118,769 121,575 124,142 127,759 130,845 134,502 16000P 100 12,967 2,250 18,393 5,950 20,934 9,700 26,147 12,250 29,299 19,550 37,519 28,900 45,259 38,809 54,716 47,507 62,576 54,210 68,548 67,404 78,749 81,489 88,777 89,615 94,948 16100C 88,724 89,003 87,580 88,391 87,567 88,564 87,886 89,070 88,830 89,987 91,956 93,206 94,576 96,212 - - - - - - - - - - - - 16100P 150 14,364 2,450 19,404 6,300 21,785 10,200 27,038 12,850 30,191 20,300 38,397 29,778 46,124 - - - - - - - - - - - - 16200C 88,697 88,990 87,367 88,298 87,314 88,458 87,647 88,963 88,617 89,894 91,796 93,153 94,430 96,185 100,268 102,303 105,575 107,929 110,376 112,930 118,888 121,828 124,128 127,972 130,911 134,782 16200P 200 15,707 2,650 20,442 6,700 22,703 10,700 27,930 13,450 31,095 21,150 39,301 30,669 47,015 40,711 56,405 49,515 64,225 56,259 70,157 69,386 80,238 83,417 90,160 91,477 96,292 16300C 88,551 88,950 87,088 88,179 87,061 88,338 87,381 88,844 88,378 89,788 91,623 93,100 94,283 96,132 - - - - - - - - - - - - 16300P 250 17,037 2,850 21,506 7,100 23,620 11,250 28,861 14,050 31,999 22,000 40,219 31,547 47,893 - - - - - - - - - - - - 16400C 88,405 88,910 86,835 88,072 86,755 88,205 87,088 88,711 88,112 89,681 91,437 93,033 94,097 96,092 100,069 102,316 105,469 108,009 110,350 113,076 118,955 122,040 124,062 128,145 130,938 135,021 16400P 300 18,393 3,100 22,623 7,550 24,578 12,150 29,991 14,750 32,957 22,850 41,123 32,465 48,771 42,666 58,107 51,550 65,861 58,347 71,753 71,381 81,715 85,332 91,530 93,339 97,622 16500C 88,338 88,897 86,516 87,952 86,450 88,072 86,782 88,578 87,846 89,562 91,224 92,953 93,911 96,026 - - - - - - - - - - - - 16500P 350 19,763 3,350 23,753 8,000 25,549 12,800 30,975 15,400 33,888 23,800 42,067 33,383 49,662 - - - - - - - - - - - - 16600C 88,165 88,857 86,157 87,806 86,090 87,913 86,423 88,418 87,540 89,429 90,998 92,873 93,685 95,959 99,816 102,290 105,296 108,062 110,257 113,196 118,968 122,240 123,942 128,305 130,898 135,247 16600P 400 21,173 3,650 24,937 8,500 26,560 13,400 31,933 16,100 34,846 24,700 42,985 34,314 50,553 44,634 59,783 53,612 67,484 60,421 73,336 73,376 83,178 87,221 92,873 95,174 98,938 16700C 87,859 88,764 85,771 87,660 85,718 87,753 86,077 88,258 87,208 89,282 90,745 92,767 93,459 95,879 - - - - - - - - - - - - 16700P 450 22,623 3,850 26,107 9,000 27,584 13,950 32,877 16,850 35,830 25,650 43,929 35,258 51,444 - - - - - - - - - - - - 16800C 87,647 88,711 85,346 87,500 85,306 87,580 85,665 88,085 86,862 89,123 90,466 92,661 93,206 95,786 99,484 102,237 105,056 108,075 110,110 113,276 118,928 122,413 123,769 128,424 130,818 135,447 16800P 500 24,112 4,150 27,344 9,500 28,608 14,550 33,848 17,600 36,814 26,650 44,874 36,215 52,335 46,656 61,472 55,687 69,093 62,523 74,892 75,357 84,614 89,110 94,203 96,983 100,228 16900C 87,407 88,671 84,867 87,314 84,854 87,381 85,239 87,899 86,476 88,963 90,174 92,541 92,927 95,680 - - - - - - - - - - - - 16900P 600 25,708 4,500 28,621 10,100 29,698 15,200 34,846 18,400 37,811 27,700 45,831 37,213 53,226 - - - - - - - - - - - - 17000C 87,035 88,564 84,361 87,128 84,375 87,194 84,774 87,686 86,051 88,777 89,854 92,421 92,634 95,573 99,071 102,130 104,750 108,062 109,884 113,329 118,822 122,546 123,530 128,517 130,685 135,606 17000P 700 27,331 4,800 29,911 10,650 30,776 15,900 35,883 19,250 38,836 28,750 46,776 38,197 54,117 48,691 63,135 57,761 70,676 64,624 76,435 77,326 86,037 90,958 95,507 98,779 101,492 17100C 86,622 88,471 83,790 86,902 83,843 86,955 84,282 87,474 85,612 88,578 89,495 92,275 92,302 95,454 - - - - - - - - - - - - 17100P 800 28,980 5,300 31,255 11,300 31,920 16,750 36,974 20,100 39,860 29,850 47,747 39,195 55,022 - - - - - - - - - - - - 17200C 86,184 88,378 83,138 86,662 83,271 86,716 83,750 87,248 85,146 88,378 89,136 92,129 91,956 95,321 98,579 101,997 104,365 108,009 109,605 113,342 118,662 122,652 123,237 128,584 130,499 135,753 17200P 900 30,656 5,700 32,611 11,950 33,063 17,450 38,024 20,950 40,884 30,950 48,704 40,232 55,913 50,779 64,797 59,876 72,258 66,712 77,951 79,294 87,434 92,794 96,784 100,561 102,742 17300C 85,585 88,232 82,446 86,410 82,659 86,463 83,178 86,995 84,641 88,152 88,737 91,956 91,597 95,174 - - - - - - - - - - - - 17300P 1,050 32,372 6,100 33,981 12,650 34,234 18,050 39,035 21,900 41,948 32,100 49,675 41,256 56,804 - - - - - - - - - - - - 17400C 84,947 88,085 81,688 86,130 82,007 86,197 82,566 86,729 84,095 87,913 88,298 91,783 91,198 95,028 98,007 101,824 103,899 107,916 109,232 113,316 118,449 122,732 122,892 128,624 130,260 135,859 17400P 1,200 34,114 6,600 35,378 13,350 35,417 19,000 40,179 22,850 42,998 33,300 50,646 42,280 57,695 52,867 66,446 61,978 73,801 68,814 79,440 81,249 88,804 94,616 98,034 102,303 103,966 17500C 84,242 87,939 80,877 85,838 81,302 85,904 81,914 86,450 83,510 87,660 87,846 91,583 90,785 94,855 - - - - - - - - - - - - 17500P 1,350 35,883 7,100 36,801 14,400 36,761 19,900 41,309 23,850 44,076 34,353 51,617 43,344 58,599 - - - - - - - - - - - - 17600C 83,391 87,740 79,946 85,492 80,518 85,572 81,223 86,144 82,898 87,394 87,367 91,384 90,346 94,669 97,356 101,612 103,354 107,783 108,807 113,262 118,157 122,772 122,479 128,637 129,967 135,952 17600P 1,550 37,665 7,650 38,237 15,200 37,984 20,750 42,427 25,250 45,233 35,404 52,588 44,408 59,477 54,982 68,082 64,079 75,331 70,889 80,917 83,178 90,160 96,398 99,271 104,032 105,176 17700C 82,446 87,540 78,962 85,146 79,706 85,239 80,478 85,811 82,247 87,101 86,849 91,158 89,868 94,483 - - - - - - - - - - - - 17700P 1,750 39,461 8,200 39,700 15,800 39,155 21,700 43,570 26,300 46,310 36,481 53,559 45,486 60,368 - - - - - - - - - - - - 17800C 81,329 87,301 77,898 84,760 78,829 84,880 79,693 85,479 81,542 86,795 86,303 90,932 89,376 94,270 96,611 101,359 102,729 107,610 108,288 113,169 117,811 122,785 122,000 128,611 129,608 136,019 17800P 2,000 41,269 8,700 41,190 16,500 40,365 22,600 44,714 27,250 47,374 37,545 54,530 46,563 61,259 57,136 69,692 66,180 76,834 72,963 82,353 85,106 91,490 98,167 100,481 105,735 106,346 17900C 80,039 87,008 76,741 84,335 77,884 84,481 78,842 85,106 80,810 86,476 85,718 90,679 88,857 94,057 - - - - - - - - - - - - 17900P 2,250 43,092 9,400 42,666 17,550 41,708 23,550 45,885 28,350 48,465 38,649 55,514 47,653 62,137 - - - - - - - - - - - - 18000C 78,656 86,702 75,490 83,883 76,887 84,069 77,951 84,734 80,026 86,130 85,106 90,413 88,298 93,818 95,773 101,053 102,024 107,397 107,703 113,036 117,399 122,772 121,468 128,557 129,196 136,045 18000P 2,500 44,927 10,150 44,156 18,300 42,972 24,600 47,068 29,350 49,542 39,793 56,485 48,757 63,015 59,278 71,288 68,282 78,323 75,025 83,776 87,008 92,794 99,896 101,665 107,397 107,503 18100C 77,007 86,317 74,147 83,391 75,823 83,630 77,020 84,322 79,201 85,771 84,468 90,134 87,713 93,578 - - - - - - - - - - - - 18100P 2,850 46,749 10,900 45,658 19,300 44,302 25,600 48,265 30,600 50,659 40,910 57,456 49,861 63,893 - - - - - - - - - - - - 18200C 75,224 85,918 72,697 82,872 74,692 83,164 76,022 83,883 78,337 85,386 83,776 89,841 87,115 93,312 94,829 100,694 101,239 107,144 107,025 112,863 116,920 122,719 120,870 128,464 128,730 136,045 18200P 3,250 48,545 11,750 47,148 20,350 45,658 26,750 49,476 31,800 51,776 42,067 58,440 50,978 64,771 61,432 72,857 70,370 79,773 77,073 85,173 88,883 94,084 101,585 102,822 109,033 108,647 18300C 73,256 85,465 71,155 82,313 73,482 82,659 74,972 83,430 77,419 84,973 83,071 89,535 86,476 93,046 - - - - - - - - - - - - 18300P 3,700 50,340 12,650 48,638 21,450 47,028 27,950 50,699 32,900 52,880 43,291 59,411 52,109 65,635 - - - - - - - - - - - - 18400C 70,700 84,973 69,492 81,688 72,219 82,140 73,868 82,952 76,448 84,548 82,313 89,203 85,798 92,754 93,804 100,295 100,361 106,852 106,280 112,651 116,375 122,639 120,205 128,358 128,212 136,019 18400P 4,200 52,122 13,600 50,114 22,600 48,412 29,150 51,936 34,150 54,011 44,435 60,382 53,253 66,500 63,587 74,400 72,445 81,196 79,095 86,529 90,732 95,334 103,261 103,952 110,642 109,751 18500C 66,300 84,375 67,723 81,023 70,875 81,582 72,697 82,446 75,437 84,095 81,529 88,857 85,106 92,448 - - - - - - - - - - - - 18500P 4,750 53,891 14,600 51,604 23,800 49,808 30,500 53,186 35,550 55,141 45,565 61,339 54,383 67,351 - - - - - - - - - - - - 18600C 61,950 83,723 65,848 80,318 69,452 80,983 71,474 81,901 74,360 83,630 80,704 88,484 84,375 92,129 92,661 99,856 99,390 106,506 105,455 112,411 115,763 122,519 119,473 128,198 127,626 135,965 18600P 5,400 55,620 15,700 53,067 25,100 51,218 31,800 54,423 36,950 56,285 46,736 62,297 55,527 68,202 65,741 75,916 74,506 82,593 81,090 87,859 92,554 96,571 104,883 105,056 112,212 110,842 18700C 57,700 82,992 63,866 79,560 67,963 80,345 70,184 81,342 73,256 83,125 79,839 88,112 83,617 91,796 - - - - - - - - - - - - 18700P 6,100 57,323 16,850 54,516 26,500 52,641 33,250 55,687 38,400 57,429 47,933 63,254 56,671 69,053 - - - - - - - - - - - - 18800C 53,550 82,140 61,778 78,736 66,406 79,680 68,840 80,744 72,086 82,606 78,948 87,713 82,819 91,450 91,437 99,351 98,353 106,120 104,551 112,119 115,084 122,373 118,689 128,025 126,975 135,886 18800P 6,950 58,972 18,100 55,953 27,800 54,051 34,650 56,937 40,000 58,559 49,156 64,212 58,027 69,864 67,896 77,406 76,541 83,949 83,058 89,163 94,350 97,768 106,479 106,120 113,754 111,906 18900C 49,500 81,209 58,500 77,871 64,757 78,975 67,444 80,119 70,862 82,047 78,004 87,287 82,007 91,078 - - - - - - - - - - - - 18900P 7,850 60,608 19,400 57,376 29,050 55,487 36,150 58,200 41,469 59,703 50,433 65,156 59,171 70,689 - - - - - - - - - - - - 19000C 45,400 80,292 54,950 76,927 63,055 78,230 65,981 79,467 69,598 81,475 77,033 86,849 81,156 90,706 90,094 98,805 97,209 105,695 103,553 111,786 114,326 122,187 117,838 127,813 126,283 135,779 19000P 8,850 62,204 20,800 58,759 30,800 56,910 37,750 59,451 42,852 60,834 51,683 66,101 60,302 71,500 70,024 78,855 78,549 85,279 85,000 90,426 96,105 98,938 108,035 107,171 115,244 112,903 19100C 41,550 79,148 51,450 75,956 61,259 77,445 64,451 78,775 68,268 80,877 76,022 86,383 80,265 90,307 - - - - - - - - - - - - 19100P 9,950 63,760 22,250 60,142 32,400 58,347 39,400 60,714 44,249 61,964 52,907 67,045 61,432 72,312 - - - - - - - - - - - - 19200C 37,850 77,871 47,500 75,065 59,291 76,727 62,909 78,017 66,899 80,238 74,945 85,918 79,347 89,894 88,657 98,207 95,972 105,229 102,476 111,414 113,502 121,974 116,933 127,573 125,552 135,633 19200P 11,200 65,263 23,850 61,459 34,100 59,770 41,100 61,964 45,672 63,095 54,210 67,963 62,576 73,110 72,139 80,278 80,518 86,583 86,888 91,663 97,834 100,082 109,525 108,168 116,680 113,887 19300C 34,200 76,528 44,250 73,921 56,900 75,849 61,286 77,246 65,489 79,573 73,961 85,372 78,403 89,455 - - - - - - - - - - - - 19300P 12,650 66,672 25,700 62,696 35,950 61,180 42,950 63,214 47,121 64,212 55,461 68,894 63,720 73,908 - - - - - - - - - - - - 19400C 30,800 74,972 41,400 72,631 54,250 74,852 59,623 76,448 64,026 78,882 72,844 84,854 77,432 89,003 87,115 97,555 94,669 104,710 101,332 111,001 112,611 121,708 115,976 127,307 124,754 135,473 19400P 14,200 68,056 27,450 63,973 37,750 62,589 44,950 64,438 48,611 65,316 56,751 69,798 64,864 74,679 74,240 81,662 82,460 87,846 88,750 92,860 99,523 101,199 110,975 109,126 118,077 114,832 19500C 26,950 74,054 38,500 71,327 51,250 73,881 57,921 75,610 62,523 78,150 71,713 84,322 76,421 88,538 - - - - - - - - - - - - 19500P 16,000 69,332 29,450 65,156 39,900 63,959 47,050 65,635 50,101 66,406 58,041 70,702 66,007 75,450 - - - - - - - - - - - - 19600C 24,700 72,963 35,600 69,971 48,200 72,884 56,192 74,746 60,940 77,419 70,503 83,763 75,211 88,072 85,465 96,837 93,259 104,139 100,095 110,549 111,653 121,429 114,965 127,001 123,902 135,274 19600P 17,900 70,569 31,750 66,234 42,050 65,316 48,904 66,845 51,630 67,484 59,344 71,593 67,138 76,209 76,302 83,005 84,361 89,070 90,573 94,017 101,173 102,277 112,371 110,057 119,420 115,763 19700C 21,850 72,099 32,950 68,521 45,400 71,820 53,950 73,841 59,344 76,634 68,960 83,218 74,120 87,567 - - - - - - - - - - - - 19700P 20,100 71,687 34,050 67,298 44,350 66,633 50,593 68,016 53,160 68,548 60,807 72,365 68,282 76,940 - - - - - - - - - - - - 19800C 19,200 71,168 30,450 67,005 42,800 70,689 51,350 72,897 57,668 75,823 67,670 82,606 73,017 87,035 83,723 96,079 91,796 103,540 98,779 110,057 110,642 121,109 113,901 126,669 122,998 135,061 19800P 22,450 72,737 36,500 68,308 46,750 67,923 52,335 69,146 54,702 69,585 62,097 73,203 69,412 77,672 78,323 84,308 86,223 90,227 92,341 95,148 102,769 103,314 113,715 110,961 120,724 116,654 19900C 16,800 70,130 28,000 65,436 40,300 69,532 48,800 71,926 56,032 74,972 66,367 81,981 71,899 86,503 - - - - - - - - - - - - 19900P 25,100 73,682 39,150 69,612 49,350 69,160 54,051 70,277 56,259 70,609 63,361 74,041 70,490 78,470 - - - - - - - - - - - - 20000C 14,650 68,987 25,800 63,800 37,950 68,335 46,300 70,915 53,900 74,107 65,023 81,316 70,756 85,944 81,941 95,267 90,253 102,888 97,395 109,525 109,565 120,750 112,770 126,310 122,054 134,808 20000P 28,550 74,293 41,900 71,128 51,750 70,423 55,860 71,288 57,801 71,633 64,638 74,865 71,633 79,055 80,318 85,545 88,019 91,357 94,044 96,225 104,311 104,311 115,005 111,839 121,974 117,518 20200C 11,050 66,433 21,700 61,392 33,450 65,821 41,600 68,814 49,050 72,272 62,470 79,946 68,375 84,774 - - - - - - - - - - - - 20200P 33,900 77,818 48,050 73,841 56,126 72,604 59,291 73,362 60,953 73,442 67,165 76,421 73,788 80,425 - - - - - - - - - - - - 20400C 8,200 63,587 18,150 58,945 29,400 63,175 37,350 66,606 44,350 70,330 59,623 78,496 65,928 83,550 78,150 93,499 86,942 101,452 94,416 108,328 107,224 119,939 110,376 125,485 119,992 134,223 20400P 41,000 80,903 54,700 76,248 59,943 74,679 62,656 75,278 63,959 75,264 69,612 77,938 75,889 81,715 84,082 87,859 91,437 93,485 97,302 98,260 107,237 106,213 117,425 113,488 124,341 119,181 20600C 6,000 60,488 15,200 56,298 25,950 60,448 33,350 64,292 40,400 68,308 56,884 76,993 63,693 82,300 - - - - - - - - - - - - 20600P 48,800 83,311 61,645 78,150 63,574 76,501 65,768 76,554 66,845 76,727 72,032 79,480 77,964 83,085 - - - - - - - - - - - - 20800C 4,250 57,203 12,650 53,559 22,850 57,682 29,950 61,924 36,600 66,207 52,850 75,397 61,153 80,957 74,081 91,530 83,364 99,843 91,171 106,971 104,657 118,995 107,769 124,554 117,731 133,532 20800P 57,200 85,080 66,007 80,066 67,005 78,217 68,707 78,124 69,585 78,243 74,347 80,850 79,933 84,255 87,567 89,974 94,576 95,440 100,295 100,149 109,937 107,969 119,620 115,005 126,496 120,710 21000C 2,950 53,758 10,450 50,726 20,000 54,849 26,850 59,517 33,250 64,066 48,950 73,748 58,599 79,560 - - - - - - - - - - - - 21000P 66,000 86,436 70,024 81,728 70,210 79,800 71,474 79,573 72,192 79,667 76,568 82,127 81,808 85,372 - - - - - - - - - - - - 21200C 2,050 50,167 8,550 47,826 17,400 51,976 24,050 57,083 30,100 61,871 45,050 72,019 55,300 78,110 69,811 89,376 79,560 98,060 87,660 105,455 101,864 117,917 104,963 123,503 115,284 132,734 21200P 75,150 87,394 73,628 83,138 73,163 81,223 74,027 80,890 74,613 80,970 78,682 83,337 83,577 86,423 90,719 91,889 97,422 97,209 103,021 101,864 112,411 109,592 121,588 116,414 128,438 122,147 21400C 1,400 46,510 6,950 44,900 15,100 49,103 21,500 54,636 27,200 59,637 41,500 70,237 51,450 76,581 - - - - - - - - - - - - 21400P 80,997 88,085 76,780 84,335 75,863 82,499 76,381 82,087 76,874 82,167 80,677 84,468 85,253 87,407 - - - - - - - - - - - - 21600C 900 42,826 5,650 41,948 13,050 46,244 19,150 52,162 24,500 57,362 38,250 68,415 48,800 75,158 65,356 87,035 75,544 96,119 83,923 103,779 98,858 116,720 101,984 122,346 112,651 131,816 21600P 83,976 88,484 79,507 85,346 78,257 83,603 78,509 83,164 78,948 83,271 82,539 85,519 86,809 88,325 93,512 93,592 99,962 98,805 105,455 103,420 114,619 111,081 123,317 117,691 130,167 123,463 21800C 600 39,115 4,600 39,022 11,200 43,384 17,000 49,702 22,000 55,062 35,200 66,566 45,400 73,562 - - - - - - - - - - - - 21800P 85,213 88,551 81,795 86,184 80,398 84,588 80,451 84,149 80,837 84,255 84,255 86,489 88,258 89,189 - - - - - - - - - - - - 22000C 350 35,431 3,750 36,162 9,600 40,604 15,050 47,228 19,700 52,747 32,300 64,664 42,200 71,926 60,100 84,534 71,367 94,017 79,999 101,944 95,653 115,390 98,832 121,056 109,858 130,805 22000P 86,742 88,777 83,657 86,862 82,233 85,439 82,154 85,013 82,526 85,146 85,824 87,367 89,588 89,974 95,946 95,095 102,170 100,215 107,570 104,817 116,587 112,438 124,820 118,848 131,683 124,660 22200C 250 31,880 2,950 33,316 8,300 37,971 13,300 44,794 17,600 50,433 29,700 62,762 39,100 70,237 - - - - - - - - - - - - 22200P 87,833 88,950 85,120 87,394 83,816 86,170 83,657 85,771 84,056 85,957 87,248 88,165 90,799 90,706 - - - - - - - - - - - - 22400C 150 28,368 2,300 30,536 7,150 35,417 11,700 42,387 15,700 48,132 26,450 60,541 36,200 68,521 53,650 81,874 66,800 91,770 75,889 99,976 92,302 113,927 95,547 119,673 106,892 129,675 22400P 88,538 89,070 86,317 87,846 85,159 86,809 84,960 86,450 85,372 86,662 88,524 88,897 91,889 91,371 97,967 96,385 104,032 101,452 109,379 106,040 118,276 113,661 126,070 119,872 132,986 125,751 22600C 100 25,083 1,800 27,863 6,150 32,957 10,250 39,993 13,950 45,831 23,950 58,466 33,450 66,752 - - - - - - - - - - - - 22600P 88,897 89,123 87,208 88,179 86,250 87,327 86,064 87,021 86,529 87,301 89,642 89,548 92,860 91,982 - - - - - - - - - - - - 22800C 50 21,785 1,400 25,309 5,250 30,563 9,000 37,705 12,350 43,544 21,600 56,365 30,850 64,970 47,650 79,068 60,400 89,362 70,800 97,848 88,777 112,358 92,115 118,170 103,766 128,451 22800P 88,937 89,123 87,859 88,445 87,141 87,766 87,008 87,540 87,514 87,846 90,626 90,134 93,711 92,514 99,630 97,475 105,548 102,516 110,855 107,104 119,713 114,739 127,081 120,790 134,050 126,735 23000C 50 19,191 1,050 22,809 4,350 28,076 7,850 35,431 10,950 41,323 19,450 54,237 28,350 63,121 - - - - - - - - - - - - 23000P 89,176 89,176 88,378 88,671 87,859 88,152 87,780 87,966 88,351 88,325 91,437 90,639 94,443 93,006 - - - - - - - - - - - - 23200C 50 16,904 800 20,482 3,650 25,815 6,850 33,250 9,800 39,248 17,450 52,096 26,050 61,273 42,200 76,142 54,450 86,849 64,500 95,587 85,133 110,669 88,578 116,561 100,534 127,134 23200P 89,176 89,176 88,711 88,830 88,405 88,445 88,418 88,338 89,030 88,737 92,115 91,078 95,055 93,432 100,880 98,380 106,732 103,407 111,999 108,009 120,870 115,696 127,852 121,588 134,901 127,613 23400C 50 14,909 600 18,274 3,000 23,567 6,000 31,188 8,750 37,226 15,600 49,941 23,900 59,411 - - - - - - - - - - - - 23400P 89,176 89,176 88,883 88,923 88,804 88,684 88,923 88,657 89,575 89,083 92,647 91,437 95,547 93,791 - - - - - - - - - - - - 23600C 50 13,167 450 16,239 2,500 21,559 5,250 29,220 7,800 35,245 13,900 47,773 21,850 57,522 37,200 73,110 48,900 84,189 58,550 93,206 81,369 108,860 84,700 114,858 97,156 125,698 23600P 89,176 89,176 89,043 89,003 89,123 88,883 89,309 88,897 90,001 89,376 93,046 91,743 95,932 94,110 101,771 99,085 107,570 104,125 112,810 108,740 121,774 116,508 128,384 122,266 135,540 128,384 23800C 50 11,664 300 14,137 2,050 19,590 4,650 27,424 6,850 33,210 12,350 45,619 19,900 55,594 - - - - - - - - - - - - 23800P 89,176 89,176 89,149 89,083 89,309 89,016 89,615 89,123 90,320 89,602 93,339 91,996 96,225 94,376 - - - - - - - - - - - - 24000C 50 10,347 250 12,621 1,650 17,675 4,050 25,602 5,950 31,175 10,900 43,451 18,150 53,692 32,600 69,971 43,750 81,422 53,000 90,692 76,100 106,958 79,000 113,063 93,685 124,182 24000P 89,176 89,176 89,176 89,110 89,455 89,149 89,814 89,282 90,533 89,788 93,512 92,195 96,398 94,576 102,316 99,630 108,075 104,684 113,316 109,326 122,413 117,199 128,677 122,825 135,952 129,036 24200C 50 9,216 150 10,693 1,350 15,999 3,500 23,820 5,150 29,180 9,600 41,296 16,450 51,750 - - - - - - - - - - - - 24200P 89,176 89,176 89,216 89,149 89,535 89,229 89,947 89,415 90,679 89,934 93,578 92,328 96,491 94,749 - - - - - - - - - - - - 24400C 50 8,924 100 9,150 1,100 14,430 3,000 22,078 4,450 27,278 8,450 39,208 14,900 49,821 28,500 66,779 39,000 78,549 47,850 88,072 70,400 104,937 73,600 111,174 88,850 122,559 24400P 89,176 89,176 89,216 89,163 89,562 89,282 90,041 89,509 90,759 90,041 93,565 92,421 96,504 94,868 102,516 99,989 108,275 105,083 113,515 109,764 122,798 117,771 128,757 123,277 136,152 129,581 24600C 50 8,924 50 8,924 900 13,020 2,550 20,388 3,850 25,482 7,400 37,133 13,500 47,919 - - - - - - - - - - - - 24600P 89,176 89,176 89,216 89,163 89,562 89,322 90,080 89,588 90,785 90,120 93,472 92,474 96,438 94,935 - - - - - - - - - - - - 24800C 50 8,924 50 8,924 700 11,544 2,150 18,766 3,300 23,700 6,400 35,018 12,150 45,991 24,750 63,520 34,650 75,610 43,000 85,332 65,050 102,822 68,450 109,193 83,350 120,870 24800P 89,176 89,176 89,216 89,176 89,548 89,349 90,080 89,642 90,759 90,174 93,299 92,488 96,292 94,975 102,436 100,215 108,182 105,336 113,409 110,044 122,945 118,210 128,624 123,623 136,138 130,034 25000C 50 8,924 50 8,924 550 10,254 1,850 17,356 2,750 21,838 5,550 32,997 10,950 44,102 - - - - - - - - - - - - 25000P 89,176 89,176 89,216 89,176 89,522 89,362 90,067 89,681 90,706 90,200 93,086 92,461 96,105 94,975 - - - - - - - - - - - - 25200C 50 8,924 50 8,924 450 9,216 - - 2,350 20,242 4,800 31,042 9,800 42,200 21,400 60,222 30,700 72,604 38,550 82,513 60,000 100,627 63,550 107,118 78,050 119,074 25200P 89,176 89,176 89,216 89,176 89,482 89,362 - - 90,626 90,213 92,847 92,408 95,853 94,948 102,104 100,295 107,823 105,442 113,036 110,190 122,838 118,529 128,265 123,862 135,926 130,379 25400C 50 8,924 50 8,924 350 8,924 - - 2,000 18,726 4,150 29,166 8,750 40,299 - - - - - - - - - - - - 25400P 89,176 89,176 89,176 89,176 89,442 89,362 - - 90,533 90,200 92,581 92,328 95,547 94,882 - - - - - - - - - - - - 25600C 50 8,924 50 8,924 250 8,924 - - 1,700 17,303 3,550 27,291 7,800 38,450 18,400 56,910 27,050 69,519 34,450 79,627 55,200 98,326 58,900 104,976 72,950 117,186 25600P 89,176 89,176 89,176 89,176 89,389 89,349 - - 90,426 90,187 92,288 92,222 95,214 94,789 101,545 100,242 107,237 105,429 112,424 110,203 122,519 118,729 127,733 123,982 135,500 130,619 25800C 50 8,924 50 8,924 200 8,924 - - 1,450 15,986 3,000 25,429 6,950 36,654 - - - - - - - - - - - - 25800P 89,176 89,176 89,176 89,176 89,362 89,336 - - 90,320 90,147 91,969 92,102 94,868 94,669 - - - - - - - - - - - - 26000C 50 8,924 50 8,924 150 8,924 - - 1,200 14,616 2,550 23,700 6,150 34,846 15,750 53,599 23,700 66,380 30,650 76,647 50,700 95,959 54,500 102,742 68,100 115,217 26000P 89,176 89,176 89,176 89,176 89,322 89,322 - - 90,187 90,107 91,676 91,969 94,496 94,536 100,827 100,069 106,439 105,282 111,587 110,097 121,987 118,822 127,001 124,022 134,901 130,778 26200C 50 8,924 50 8,924 100 8,924 - - 1,000 13,379 2,150 22,024 5,450 33,103 - - - - - - - - - - - - 26200P 89,176 89,176 89,176 89,176 89,322 89,322 - - 90,067 90,054 91,384 91,823 94,110 94,376 - - - - - - - - - - - - 26400C 50 8,924 50 8,924 50 8,924 - - 850 12,315 1,800 20,388 4,800 31,388 13,400 50,313 20,700 63,214 27,150 73,615 46,500 93,525 50,300 100,441 63,500 113,183 26400P 89,176 89,176 89,176 89,176 89,282 89,296 - - 89,974 90,014 91,105 91,663 93,725 94,203 99,976 99,803 105,495 105,043 110,562 109,871 121,269 118,808 126,097 123,956 134,117 130,818 26600C 50 8,924 50 8,924 50 8,924 - - 700 11,211 1,500 18,846 4,200 29,672 - - - - - - - - - - - - 26600P 89,176 89,176 89,176 89,176 89,229 89,269 - - 89,868 89,947 90,852 91,504 93,326 94,004 - - - - - - - - - - - - 26800C 50 8,924 50 8,924 50 8,924 - - 600 10,334 1,250 17,396 3,650 27,969 11,300 47,015 18,000 60,049 23,950 70,516 42,500 91,011 46,400 98,100 59,100 111,068 26800P 89,176 89,176 89,176 89,176 89,229 89,269 - - 89,788 89,908 90,612 91,344 92,927 93,791 99,031 99,444 104,418 104,684 109,365 109,525 120,365 118,702 125,046 123,796 133,172 130,778 27000C 50 8,924 50 8,924 50 8,924 - - 500 9,429 1,000 15,853 3,200 26,427 - - - - - - - - - - - - 27000P 89,176 89,176 89,176 89,176 89,229 89,256 - - 89,708 89,854 90,360 91,158 92,581 93,592 - - - - - - - - - - - - 27200C - - 50 8,924 - - - - 400 8,924 850 14,709 2,800 24,924 9,500 43,823 15,600 56,897 21,050 67,404 38,800 88,458 42,650 95,653 54,950 108,887 27200P - - 89,176 89,176 - - - - 89,615 89,788 90,200 91,011 92,235 93,392 98,034 99,018 103,247 104,258 108,049 109,099 119,314 118,489 123,836 123,543 132,069 130,645 27400C - - 50 8,924 - - - - 350 8,924 650 13,180 - - - - - - - - - - - - - - 27400P - - 89,176 89,176 - - - - 89,562 89,748 89,987 90,812 - - - - - - - - - - - - - - 27600C - - 50 8,924 - - - - 250 8,924 550 12,196 2,050 21,838 7,950 40,724 13,400 53,705 18,450 64,292 35,300 85,824 39,150 93,179 - - 27600P - - 89,176 89,176 - - - - 89,469 89,668 89,868 90,692 91,543 92,927 97,050 98,539 102,011 103,740 106,666 108,567 118,117 118,183 122,519 123,211 - - 27800C - - 50 8,924 - - - - 200 8,924 450 11,158 - - - - - - - - - - - - - - 27800P - - 89,176 89,176 - - - - 89,415 89,615 89,748 90,559 - - - - - - - - - - - - - - 28000C - - 50 8,924 - - - - 150 8,924 350 10,041 1,500 19,085 6,600 37,678 11,500 50,606 16,050 61,126 32,100 83,178 35,900 90,666 - - 28000P - - 89,176 89,176 - - - - 89,415 89,615 89,628 90,400 90,985 92,474 96,065 98,021 100,774 103,168 105,203 107,969 116,827 117,811 121,109 122,798 - - 28200C - - 50 8,924 - - - - 100 8,924 250 8,924 - - - - - - - - - - - - - - 28200P - - 89,176 89,176 - - - - 89,362 89,548 89,509 90,227 - - - - - - - - - - - - - - 28400C - - 50 8,924 - - - - 50 8,924 200 8,924 1,100 16,651 5,400 34,659 9,750 47,454 13,900 57,974 29,050 80,465 32,800 88,085 - - 28400P - - 89,176 89,176 - - - - 89,296 89,482 89,442 90,120 90,546 92,049 95,081 97,449 99,484 102,516 103,713 107,291 115,404 117,332 119,580 122,320 - - 28600C - - 50 8,924 - - - - 50 8,924 150 8,924 - - - - - - - - - - - - - - 28600P - - 89,176 89,176 - - - - 89,296 89,482 89,376 89,987 - - - - - - - - - - - - - - 28800C - - 50 8,924 - - - - 50 8,924 100 8,924 750 14,164 4,450 31,893 8,250 44,408 12,000 54,862 26,250 77,725 29,950 85,492 - - 28800P - - 89,176 89,176 - - - - 89,243 89,389 89,376 89,974 90,134 91,610 94,230 96,877 98,273 101,838 102,237 106,559 113,927 116,800 118,024 121,761 - - 29000C - - 50 8,924 - - - - 50 8,924 50 8,924 - - - - - - - - - - - - - - 29000P - - 89,176 89,176 - - - - 89,243 89,389 89,309 89,841 - - - - - - - - - - - - - - 29200C - - 50 8,924 - - - - 50 8,924 50 8,924 550 12,315 3,600 29,140 6,950 41,442 10,300 51,776 23,650 74,958 27,250 82,859 - - 29200P - - 89,176 89,176 - - - - 89,243 89,376 89,243 89,655 89,894 91,264 93,405 96,278 97,116 101,133 100,800 105,774 112,398 116,188 116,388 121,136 - - 29400C - - 50 8,924 - - - - 50 8,924 50 8,924 - - - - - - - - - - - - - - 29400P - - 89,176 89,176 - - - - 89,243 89,376 89,243 89,642 - - - - - - - - - - - - - - 29600C - - 50 8,924 - - - - 50 8,924 - - 350 10,214 2,900 26,560 5,800 38,530 8,750 48,651 21,250 72,179 24,750 80,199 - - 29600P - - 89,176 89,176 - - - - 89,243 89,376 - - 89,642 90,865 92,687 95,693 96,012 100,388 99,377 104,937 110,828 115,523 114,725 120,458 - - 29800C - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 29800P - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 30000C - - 50 8,924 - - - - 50 8,924 - - 250 8,924 2,300 24,046 4,800 35,670 7,450 45,698 19,050 69,412 22,400 77,499 - - 30000P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,509 90,612 92,022 95,095 94,988 99,630 98,100 104,099 109,259 114,792 113,023 119,713 - - 30200C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30200P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30400C - - 50 8,924 - - - - 50 8,924 - - 150 8,924 1,800 21,639 - - 6,250 42,693 17,050 66,659 20,250 74,812 - - 30400P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,376 90,293 91,450 94,509 - - 96,837 103,208 107,716 114,034 111,347 118,928 - - 30600C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30600P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30800C - - 50 8,924 - - - - 50 8,924 - - 100 8,924 1,450 19,644 - - 5,250 39,846 15,150 63,840 18,200 72,072 - - 30800P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,309 90,080 91,025 94,004 - - 95,733 102,330 106,134 113,196 109,645 118,064 - - 31000C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31000P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 31200C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 1,100 17,462 - - 4,350 37,013 13,450 61,060 16,350 69,359 - - 31200P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,828 90,599 93,445 - - 94,696 101,425 104,617 112,345 108,009 117,186 - - 31400C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31400P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 31600C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 850 15,614 - - 3,600 34,327 11,900 58,320 14,650 66,659 - - 31600P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,801 90,280 92,967 - - 93,804 100,548 103,154 111,454 106,413 116,281 - - 31800C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31800P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 32000C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 650 13,885 - - 2,950 31,707 10,500 55,607 13,100 63,986 - - 32000P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 90,027 92,514 - - 93,006 99,670 101,771 110,549 104,883 115,337 - - 32200C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 32200P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 32400C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 500 12,369 - - 2,400 29,193 9,250 52,960 11,650 61,286 - - 32400P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 89,841 92,115 - - 92,315 98,819 100,468 109,645 103,394 114,366 - - 32600C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 32600P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 32800C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 350 10,679 - - 1,900 26,639 8,100 50,313 10,350 58,653 - - 32800P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 89,642 91,663 - - 91,676 97,941 99,218 108,700 101,997 113,382 - - 33200C - - - - - - - - 50 8,924 - - 50 8,924 250 9,270 - - 1,550 24,525 7,050 47,680 9,150 56,006 - - 33200P - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,509 91,291 - - 91,224 97,196 98,034 107,730 100,654 112,371 - -

Back to Top
PHT (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291

Back to Top
PIC (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141

Back to Top
SAF (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2209 2212 L S L S F 53,359 53,359 53,359 53,359

Back to Top
SAN (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075

Back to Top
SHK (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
SHL (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
SIR (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885

Back to Top
SIU (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
SMC (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211

Back to Top
SNO (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548

Back to Top
SUN (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
TCA (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2209 L S F 4,027 4,027

Back to Top
TCH (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
TRF (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020

Back to Top
TRP (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
TWN (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
TWP (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785

Back to Top
TWR (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 684 684 684 684 684 684 684 684 684 684

Back to Top
UCN (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799

Back to Top
UIN (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2303 2306 L S L S L S L S L S L S L S L S F 498 498 498 498 498 498 498 498 498 498 498 498 498 498 498 498

Back to Top
VHS (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 L S L S L S F 40,458 40,458 40,458 40,458 40,458 40,458

Back to Top
WEB (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
WHL (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
WXB (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
XHH (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 221229 L S F 38,104 38,104 7000P 25,009 30,878

Back to Top
YZB (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 8,889 8,889 8,889 8,889 8,889 8,889 8,889 8,889

Back to Top
YZC (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
ZAO (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
ZJM (應用日期: 04/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top