衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTD CTS CUS DHH DHS
EAN EMN EVG FEM FEQ GAC
GAH GDR GDU GHL GLA GLI
GLX GWM HAI HB1 HB3 HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HSN HST HTI ICB
JDA JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCF MCH MCN MCS
MCX MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MNZ MOI MOL MPC MPI MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZB YZC ZAO ZJM
A50 (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
AAC (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
ABC (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
ACC (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
AIA (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
ALB (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751

Back to Top
ALC (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 924 924 924 924 924 924 924 924 924 924

Back to Top
ALH (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
AMC (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
BCL (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 184 184 184 184 184 184 184 184 184 184

Back to Top
BCM (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 305 305 305 305 305 305 305 305 305 305

Back to Top
BEA (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 134 134 134 134 134 134 134 134 134 134

Back to Top
BIU (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
BLI (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
BOC (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001

Back to Top
BOV (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2210 L S L S F 33,156 33,156 33,156 33,156

Back to Top
BUD (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
BYD (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131

Back to Top
BYE (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
CAU (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2212 2303 L S L S L S L S F 11,052 11,052 11,052 11,052 11,052 11,052 11,052 11,052

Back to Top
CCB (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 332 332 332 332 332 332 332 332 332 332

Back to Top
CCC (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 296 296 296 296 296 296 296 296 296 296

Back to Top
CCE (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941

Back to Top
CDA (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 400 400 400 400 400 400 400 400 400 400

Back to Top
CEU (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2212 2303 L S L S L S L S F 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325

Back to Top
CGN (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
CHH (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803

Back to Top
CHI (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
CHN (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
CHT (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CHU (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 496 496 496 496 496 496 496 496 496 496

Back to Top
CIN (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2303 2306 L S L S L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
CIT (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 603 603 603 603 603 603 603 603 603 603

Back to Top
CJP (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2212 2303 L S L S L S L S F 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945

Back to Top
CKH (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CLI (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921

Back to Top
CLP (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CMB (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CNA (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 L S L S L S F 1,171 1,171 1,171 1,171 1,171 1,171

Back to Top
CNC (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060

Back to Top
COG (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
COL (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
COS (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
CPC (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 474 474 474 474 474 474 474 474 474 474

Back to Top
CPI (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CSA (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
CSE (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
CTB (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
CTC (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 363 363 363 363 363 363 363 363 363 363

Back to Top
CTD (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2209 L S F 1,324 1,324

Back to Top
CTS (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296

Back to Top
CUS (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 5.65C - - 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - 5.65P - - 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - 5.70C - - 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - 5.70P - - 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - 5.75C 12,116 12,116 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - 5.75P 10 1,211 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - 5.80C 12,116 12,116 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,158 - - 5.80P 10 1,211 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - 5.85C 12,116 12,116 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,161 - - 5.85P 10 1,211 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - 5.90C 12,116 12,116 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,153 12,150 12,204 - - 5.90P 10 1,211 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 30 1,211 - - 5.95C 12,116 12,116 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,128 12,146 12,128 12,156 12,170 12,238 12,140 12,197 5.95P 10 1,211 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 50 1,211 20 1,211 6.00C 12,116 12,116 12,116 12,116 12,116 12,116 - - 12,116 12,116 12,116 12,116 12,137 12,162 12,149 12,193 12,217 12,298 12,162 12,239 6.00P 10 1,211 10 1,211 10 1,211 - - 10 1,211 10 1,211 20 1,211 30 1,211 100 1,211 40 1,211 6.05C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,126 12,136 12,156 12,188 12,177 12,232 12,271 12,362 12,202 12,302 6.05P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 40 1,211 60 1,211 170 1,211 80 1,211 6.10C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,134 12,148 12,186 12,224 12,218 12,281 12,351 12,442 12,249 12,365 6.10P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 20 1,211 80 1,211 110 1,211 290 1,542 130 1,211 6.15C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,149 12,164 12,230 12,265 12,279 12,343 12,447 12,527 12,322 12,450 6.15P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 40 1,211 150 1,211 200 1,258 470 2,026 220 1,316 6.20C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,177 12,188 12,286 12,311 12,354 12,410 12,548 12,609 12,414 12,543 6.20P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 90 1,211 270 1,533 340 1,707 720 2,574 350 1,719 6.25C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,124 12,128 12,208 12,212 12,343 12,355 12,436 12,476 12,648 12,685 12,528 12,649 6.25P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 180 1,246 470 2,096 550 2,241 1,080 3,207 550 2,211 6.30C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,134 12,134 12,230 12,226 12,384 12,384 12,512 12,533 12,725 12,742 12,652 12,753 6.30P 10 1,211 10 1,211 10 1,211 10 1,211 30 1,211 340 1,796 770 2,754 850 2,854 1,560 3,898 820 2,759 6.35C 12,116 12,116 12,116 12,116 12,116 12,116 12,124 12,122 12,142 12,140 12,220 12,220 12,380 12,383 12,568 12,573 12,762 12,771 12,777 12,851 6.35P 10 1,211 10 1,211 10 1,211 20 1,211 80 1,211 600 2,473 1,220 3,517 1,290 3,563 2,190 4,637 1,180 3,362 6.40C 12,116 12,116 12,116 12,116 12,117 12,116 12,122 12,120 12,126 12,128 12,137 12,170 12,301 12,337 12,573 12,580 12,737 12,760 12,893 12,938 6.40P 10 1,211 10 1,211 10 1,211 50 1,211 200 1,573 1,020 3,291 1,840 4,349 1,870 4,322 3,010 5,419 1,670 4,033 6.45C 12,116 12,116 12,116 12,116 12,100 12,106 12,083 12,097 12,032 12,076 11,940 12,057 12,114 12,229 12,507 12,541 12,628 12,697 12,978 13,000 6.45P 10 1,211 10 1,211 40 1,431 140 1,791 430 2,347 1,630 4,202 2,670 5,229 2,650 5,137 3,887 6,213 2,290 4,740 6.50C 12,116 12,116 12,101 12,109 12,004 12,064 11,924 12,020 11,779 11,947 11,585 11,858 11,794 12,044 12,342 12,446 12,422 12,576 13,018 13,031 6.50P 10 1,630 10 1,764 130 2,386 350 2,729 850 3,358 2,500 5,189 3,733 6,137 3,612 5,975 4,770 7,006 3,080 5,482 6.55C 12,116 12,116 11,950 12,065 11,688 11,938 11,524 11,838 11,283 11,698 11,044 11,553 11,327 11,771 12,061 12,282 12,108 12,390 12,991 13,020 6.55P 10 2,721 70 3,120 360 3,591 770 3,838 1,540 4,520 3,670 6,205 4,741 7,041 4,525 6,813 5,700 7,781 3,908 6,239 6.60C 12,116 12,116 11,410 11,912 10,952 11,642 10,770 11,488 10,491 11,291 10,315 11,132 10,713 11,407 11,658 12,044 11,686 12,134 12,887 12,960 6.60P 10 4,373 260 4,678 860 4,943 1,510 5,035 2,590 5,768 4,831 7,205 5,808 7,909 5,500 7,632 6,647 8,519 4,742 6,994 6.65C 11,450 12,103 10,092 11,492 9,681 11,088 9,617 10,917 9,405 10,699 9,415 10,589 9,964 10,947 11,133 11,726 11,162 11,811 12,693 12,847 6.65P 10 6,336 780 6,308 1,790 6,309 2,690 6,229 4,080 7,017 6,032 8,156 6,889 8,722 6,501 8,413 7,581 9,210 5,620 7,736 6.70C 6,650 11,844 7,850 10,630 7,948 10,210 8,142 10,105 8,102 9,924 8,389 9,931 9,111 10,400 10,495 11,330 10,548 11,422 12,402 12,673 6.70P 210 8,251 1,890 7,800 3,300 7,563 4,400 7,595 5,684 8,186 7,231 9,022 7,933 9,457 7,490 9,139 8,474 9,843 6,523 8,450 6.75C 2,790 10,436 4,800 9,379 5,870 9,017 6,510 9,065 6,696 8,989 7,349 9,174 8,188 9,776 9,764 10,862 9,860 10,971 12,017 12,439 6.75P 1,350 9,791 3,840 8,997 5,490 8,706 6,300 8,841 7,168 9,215 8,371 9,754 8,899 10,106 8,430 9,796 9,302 10,409 7,417 9,126 6.80C 800 9,165 2,840 8,198 3,960 7,662 5,000 7,866 5,411 7,952 6,360 8,386 7,315 9,106 8,968 10,328 9,167 10,471 11,544 12,144 6.80P 4,360 11,110 6,880 9,957 7,610 9,848 7,944 9,820 8,527 10,025 9,328 10,347 9,742 10,628 9,295 10,379 10,049 10,884 8,285 9,752 6.85C 170 7,421 1,620 6,798 2,630 6,450 3,590 6,665 4,302 6,918 5,455 7,599 6,494 8,430 8,195 9,751 8,489 9,955 10,992 11,793 6.85P 8,730 11,899 9,063 10,895 9,184 10,657 9,270 10,546 9,611 10,638 10,100 10,818 10,421 11,046 10,052 10,854 10,666 11,275 9,102 10,323 6.90C 30 5,491 900 5,357 1,730 5,253 2,570 5,538 3,300 5,937 4,647 6,836 5,744 7,767 7,457 9,166 7,844 9,435 10,375 11,388 6.90P 11,555 12,077 10,463 11,453 10,311 11,199 10,251 11,062 10,425 11,092 10,701 11,185 10,955 11,378 10,669 11,239 11,166 11,596 9,855 10,835 6.95C 10 3,629 500 4,025 1,140 4,160 1,840 4,533 2,500 5,039 3,946 6,114 5,068 7,128 6,769 8,585 7,236 8,921 9,752 10,940 6.95P 12,116 12,116 11,274 11,761 11,048 11,548 10,933 11,420 11,009 11,419 11,157 11,467 11,366 11,636 11,158 11,549 11,567 11,855 10,528 11,263 7.00C 10 2,239 280 2,910 750 3,218 1,320 3,670 1,910 4,250 3,340 5,443 4,472 6,526 6,132 8,018 6,671 8,422 9,141 10,479 7.00P 12,116 12,116 11,702 11,926 11,504 11,769 11,387 11,662 11,411 11,648 11,495 11,680 11,676 11,835 11,543 11,797 11,882 12,064 11,084 11,620 7.05C 10 1,380 150 2,020 490 2,437 950 2,945 1,460 3,560 2,826 4,829 3,946 5,963 5,556 7,475 6,151 7,942 8,551 10,013 7.05P 12,116 12,116 11,927 12,019 11,778 11,907 11,680 11,825 11,682 11,809 11,739 11,838 11,904 11,987 11,839 11,989 12,129 12,230 11,536 11,911 7.10C 10 1,211 90 1,392 330 1,830 690 2,355 1,120 2,969 2,392 4,275 3,483 5,442 5,036 6,962 5,677 7,485 7,994 9,552 7.10P 12,116 12,116 12,023 12,061 11,931 11,989 11,862 11,931 11,863 11,920 11,914 11,955 12,073 12,101 12,064 12,141 12,318 12,362 11,900 12,149 7.15C 10 1,211 50 1,211 220 1,353 500 1,871 870 2,477 2,034 3,785 3,084 4,964 4,571 6,478 5,248 7,052 7,470 9,101 7.15P 12,116 12,116 12,075 12,088 12,019 12,040 11,976 12,001 11,977 11,995 12,035 12,039 12,193 12,186 12,233 12,258 12,462 12,463 12,189 12,342 7.20C 10 1,211 30 1,211 150 1,211 370 1,490 680 2,065 1,731 3,347 2,738 4,532 4,157 6,030 4,857 6,646 6,986 8,666 7.20P 12,116 12,116 12,097 12,100 12,067 12,071 12,041 12,045 12,049 12,047 12,117 12,100 12,277 12,249 12,357 12,346 12,571 12,543 12,415 12,496 7.25C 10 1,211 20 1,211 100 1,211 280 1,211 530 1,715 1,470 2,960 2,436 4,137 3,786 5,611 4,502 6,264 6,536 8,247 7.25P 12,116 12,116 12,106 12,106 12,093 12,091 12,080 12,073 12,096 12,081 12,172 12,142 12,334 12,293 12,447 12,412 12,650 12,604 12,592 12,620 7.30C 10 1,211 10 1,211 70 1,211 210 1,211 420 1,432 1,250 2,621 2,173 3,778 3,456 5,224 4,184 5,910 6,123 7,849 7.30P 12,116 12,116 12,113 12,112 12,106 12,101 12,104 12,092 12,122 12,103 12,208 12,172 12,371 12,325 12,511 12,462 12,708 12,649 12,729 12,718 7.35C 10 1,211 10 1,211 50 1,211 160 1,211 340 1,211 1,060 2,315 1,945 3,456 3,165 4,869 3,895 5,579 5,744 7,470 7.35P 12,116 12,116 12,113 12,112 12,113 12,108 12,116 12,104 12,137 12,116 12,229 12,192 12,394 12,345 12,555 12,498 12,748 12,682 12,831 12,794 7.40C 10 1,211 10 1,211 40 1,211 120 1,211 270 1,211 910 2,054 1,750 3,168 2,906 4,543 3,636 5,273 5,395 7,114 7.40P 12,116 12,116 12,116 12,116 12,116 12,110 12,124 12,112 12,145 12,125 12,239 12,204 12,407 12,358 12,583 12,521 12,774 12,705 12,910 12,854 7.45C 10 1,211 10 1,211 30 1,211 100 1,211 220 1,211 790 1,831 1,580 2,908 2,675 4,244 3,402 4,988 5,081 6,779 7.45P 12,116 12,116 12,116 12,116 12,118 12,113 12,126 12,114 12,148 12,130 12,245 12,210 12,411 12,365 12,599 12,537 12,790 12,721 12,966 12,898 7.50C 10 1,211 10 1,211 20 1,211 80 1,211 180 1,211 680 1,625 1,427 2,670 2,467 3,967 3,188 4,724 4,789 6,462 7.50P 12,116 12,116 12,116 12,116 12,118 12,114 12,128 12,117 12,149 12,133 12,245 12,214 12,411 12,367 12,607 12,548 12,798 12,730 13,006 12,931

Back to Top
DHH (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
DHS (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
EAN (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
EMN (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
EVG (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500

Back to Top
FEQ (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2209 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
GAC (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
GAH (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797

Back to Top
GDR (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420

Back to Top
GDU (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
GHL (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
GLA (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 L S L S L S F 3,705 3,705 3,705 3,705 3,705 3,705

Back to Top
GLI (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
GLX (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
GWM (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116

Back to Top
HAI (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
HB1 (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
HB3 (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
HCF (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989

Back to Top
HDO (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
HEH (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
HEX (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
HGT (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466

Back to Top
HHI (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220805 220812 220830 220929 221028 221129 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 2000C - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,144 38,171 38,151 38,200 38,284 38,439 - - - - - - - - - - 2000P - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 200 3,810 - - - - - - - - - - 2500C - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,129 38,135 - - 38,181 38,228 38,232 38,327 - - - - - - - - - - - - 2500P - - - - 50 3,810 50 3,810 50 3,810 50 3,810 - - 100 3,810 150 3,810 - - - - - - - - - - - - 3000C - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,149 38,156 38,196 38,213 38,317 38,393 38,401 38,552 38,987 39,332 - - - - - - - - - - 3000P - - - - 50 3,810 50 3,810 50 3,810 100 3,810 200 3,810 350 3,810 400 3,810 1,300 3,810 - - - - - - - - - - 3500C - - - - 38,104 38,104 38,104 38,104 38,132 38,131 38,185 38,193 - - 38,496 38,595 38,689 38,885 - - - - - - - - - - - - 3500P - - - - 50 3,810 50 3,810 100 3,810 250 3,810 - - 800 3,810 950 3,810 - - - - - - - - - - - - 4000C - - - - 38,104 38,104 38,107 38,104 - - - - 38,315 38,354 - - - - 40,213 40,619 - - - - - - - - - - 4000P - - - - 50 3,810 100 3,810 - - - - 1,000 3,810 - - - - 4,550 9,153 - - - - - - - - - - 4500C - - - - 38,104 38,104 38,052 38,069 38,069 38,105 38,132 38,205 - - 38,847 39,015 39,401 39,656 - - - - - - - - - - - - 4500P - - - - 50 3,810 200 3,810 600 3,810 1,250 4,293 - - 3,050 7,408 3,800 9,013 - - - - - - - - - - - - 4800C - - - - - - - - 37,914 38,028 37,967 38,132 - - 38,818 39,066 39,485 39,810 - - - - - - - - - - - - 4800P - - - - - - - - 950 4,597 1,900 5,906 - - 4,200 9,339 5,350 11,258 - - - - - - - - - - - - 4850C - - - - - - 37,940 38,016 - - - - 38,076 38,297 38,800 39,067 - - - - - - - - - - - - - - 4850P - - - - - - 400 4,060 - - - - 2,850 7,422 4,450 9,706 - - - - - - - - - - - - - - 4900C - - - - - - 37,903 37,998 - - - - 38,032 38,278 38,776 39,066 39,478 39,842 41,001 41,542 42,489 43,161 43,904 44,680 45,657 46,793 47,901 49,150 - - 4900P - - - - - - 450 4,398 - - - - 3,050 7,777 4,700 10,073 5,900 12,027 9,964 15,690 12,624 18,242 14,387 20,093 20,493 25,468 24,127 28,136 - - 4950C - - - - - - 37,862 37,978 - - - - 37,986 38,260 38,748 39,062 - - - - - - - - - - - - - - 4950P - - - - - - 500 4,745 - - - - 3,200 8,091 4,950 10,441 - - - - - - - - - - - - - - 5000C - - - - 38,028 38,068 37,817 37,958 37,744 37,950 37,772 38,044 37,926 38,233 38,716 39,056 39,449 39,862 41,015 41,602 42,548 43,256 44,015 44,817 45,689 46,906 47,969 49,292 - - 5000P - - - - 50 3,810 550 5,104 1,300 5,899 2,450 7,172 3,400 8,450 5,200 10,811 6,550 12,847 10,682 16,489 13,405 19,037 15,220 20,900 21,488 26,296 25,094 28,923 - - 5100C - - - - - - 37,716 37,915 37,596 37,882 37,621 37,975 37,790 38,174 38,631 39,034 - - - - - - - - - - - - - - 5100P - - - - - - 650 5,862 1,550 6,667 2,750 7,853 3,750 9,139 5,750 11,584 - - - - - - - - - - - - - - 5200C - - - - 38,004 38,067 37,564 37,849 37,426 37,805 37,448 37,897 37,632 38,104 38,523 39,000 39,310 39,862 40,974 41,682 42,597 43,412 44,171 45,053 45,657 47,078 48,016 49,530 50,186 51,737 5200P - - - - 50 4,760 800 6,743 1,800 7,470 3,100 8,595 4,150 9,881 6,300 12,362 8,000 14,554 12,209 18,123 15,038 20,648 16,929 22,515 23,494 27,928 27,048 30,476 29,942 32,525 5300C 38,104 38,104 38,104 38,104 37,891 38,028 37,388 37,778 37,230 37,720 37,247 37,809 37,436 38,019 38,379 38,950 39,195 39,838 - - - - - - - - - - - - 5300P 50 3,810 50 5,418 100 5,979 950 7,678 2,050 8,320 3,450 9,357 4,500 10,610 6,950 13,196 8,800 15,435 - - - - - - - - - - - - 5400C 38,104 38,104 38,104 38,104 37,760 37,987 37,148 37,681 36,959 37,601 36,987 37,692 37,189 37,907 38,201 38,882 39,038 39,794 40,821 41,702 42,544 43,509 44,231 45,235 45,487 47,176 47,942 49,703 50,196 51,975 5400P 50 4,688 50 6,503 150 7,201 1,150 8,718 2,400 9,266 3,850 10,179 4,950 11,426 7,650 14,056 9,700 16,347 13,846 19,794 16,758 22,274 18,733 24,142 25,514 29,523 29,008 31,990 31,838 33,990 5500C 38,104 38,104 38,104 38,104 37,601 37,944 36,831 37,556 36,648 37,470 36,674 37,552 36,904 37,782 37,990 38,800 38,843 39,733 - - - - - - - - - - - - 5500P 50 6,683 50 7,779 200 8,498 1,400 9,847 2,750 10,255 4,250 11,027 5,450 12,290 8,550 14,993 10,600 17,256 - - - - - - - - - - - - 5600C 38,104 38,104 38,104 38,104 37,410 37,901 36,467 37,420 36,269 37,311 36,316 37,396 36,567 37,633 37,730 38,693 38,603 39,648 40,533 41,654 42,371 43,544 44,175 45,356 45,165 47,197 47,735 49,805 50,086 52,150 5600P 50 8,678 50 9,251 250 9,899 1,650 11,035 3,100 11,299 4,800 11,993 6,050 13,225 9,450 15,924 11,500 18,190 15,607 21,496 18,556 23,906 20,580 25,758 27,545 31,075 30,943 33,462 33,716 35,411 5700C 38,104 38,104 38,104 38,104 37,067 37,814 35,969 37,232 35,788 37,110 35,878 37,205 36,170 37,459 37,422 38,564 38,307 39,538 - - - - - - - - - - - - 5700P 50 10,673 50 10,908 350 11,459 1,950 12,306 3,500 12,412 5,350 12,980 6,700 14,199 10,000 16,760 12,428 19,142 - - - - - - - - - - - - 5800C 38,104 38,104 38,104 38,104 36,653 37,722 35,363 37,008 35,241 36,891 35,363 36,984 35,694 37,250 37,052 38,407 37,960 39,402 40,070 41,517 42,047 43,504 43,993 45,408 44,682 47,137 47,387 49,836 49,849 52,258 5800P 50 12,668 50 12,717 500 13,112 2,300 13,652 4,000 13,596 5,950 14,018 7,400 15,212 10,850 17,696 13,386 20,098 17,605 23,247 20,434 25,538 22,687 27,392 29,561 32,579 32,861 34,884 35,564 36,789 5900C 38,104 38,104 37,363 38,040 35,948 37,547 34,631 36,745 34,550 36,608 34,750 36,719 35,145 37,011 36,632 38,229 37,557 39,240 - - - - - - - - - - - - 5900P 50 14,663 50 14,632 650 14,818 2,700 15,064 4,600 14,834 6,650 15,124 8,200 16,277 11,662 18,645 14,369 21,057 - - - - - - - - - - - - 6000C 38,104 38,104 37,068 38,040 35,029 37,323 33,755 36,439 33,747 36,285 34,042 36,420 34,502 36,729 36,141 38,016 37,089 39,047 39,451 41,303 41,581 43,385 43,661 45,387 44,030 46,990 46,890 49,791 49,478 52,299 6000P 50 16,658 100 16,590 900 16,578 3,200 16,531 5,250 16,118 7,400 16,276 9,050 17,375 12,539 19,625 15,401 22,026 19,452 24,937 22,288 27,147 24,577 28,955 31,558 34,024 34,743 36,254 37,370 38,119 6100C 38,104 38,104 35,788 37,914 33,932 37,088 32,655 36,044 32,815 35,917 33,218 36,069 33,767 36,411 35,573 37,770 36,556 38,824 - - - - - - - - - - - - 6100P 50 18,653 150 18,556 1,200 18,361 3,850 18,026 6,050 17,433 8,250 17,484 10,000 18,514 13,510 20,640 16,457 22,994 - - - - - - - - - - - - 6200C 34,150 38,104 34,500 37,849 32,389 36,721 31,350 35,574 31,708 35,475 32,275 35,674 32,920 36,044 34,929 37,490 35,948 38,564 38,620 40,987 40,932 43,181 43,157 45,283 43,201 46,754 46,238 49,666 48,967 52,267 6200P 50 20,648 200 20,528 1,550 20,160 4,550 19,549 6,900 18,782 9,200 18,742 11,000 19,682 14,567 21,679 17,556 23,963 21,420 26,638 24,240 28,751 26,514 30,495 33,504 35,408 36,573 37,567 39,127 39,394 6300C 29,150 38,104 29,650 37,657 30,414 36,215 29,819 35,025 30,429 34,963 31,181 35,211 31,959 35,633 34,195 37,164 35,266 38,269 - - - - - - - - - - - - 6300P 50 22,643 350 22,463 2,050 21,927 5,400 21,069 7,850 20,149 10,300 20,049 12,100 20,883 15,588 22,711 18,691 24,930 - - - - - - - - - - - - 6400C 24,150 38,104 24,900 37,339 27,000 35,427 28,072 34,465 28,983 34,429 29,968 34,759 30,881 35,201 33,383 36,821 34,498 37,902 37,547 40,558 40,079 42,877 42,466 45,088 42,191 46,424 45,424 49,460 48,312 52,162 6400P 50 24,638 600 24,358 2,700 23,650 6,400 22,571 8,950 21,518 11,450 21,385 13,300 22,112 16,779 23,769 19,858 25,892 23,518 28,330 26,272 30,329 28,424 32,015 35,392 36,721 38,343 38,821 40,823 40,611 6500C 19,350 37,838 20,300 36,834 22,500 34,880 25,800 33,688 27,290 33,746 28,535 34,149 29,627 34,674 32,454 36,412 33,675 37,536 - - - - - - - - - - - - 6500P 50 26,633 950 26,214 3,550 25,299 7,550 24,043 10,200 22,872 12,750 22,753 14,650 23,366 17,879 24,823 21,025 26,846 - - - - - - - - - - - - 6600C 14,150 38,104 15,900 36,076 18,600 33,849 22,100 32,784 25,399 32,936 26,933 33,454 28,223 34,046 31,422 35,948 32,765 37,128 36,213 40,001 39,008 42,466 41,574 44,795 40,993 45,999 44,445 49,170 47,500 51,981 6600P 50 28,628 1,550 27,969 4,600 26,873 8,850 25,480 11,600 24,204 14,150 24,143 16,050 24,635 19,129 25,883 22,209 27,791 25,679 29,984 28,396 31,830 30,427 33,482 37,200 37,963 40,036 40,006 42,449 41,776 6700C 9,250 37,971 11,800 34,941 15,000 32,547 18,750 31,676 22,350 32,059 25,125 32,698 26,671 33,353 30,286 35,431 31,773 36,673 - - - - - - - - - - - - 6700P 150 30,583 2,450 29,605 6,000 28,309 10,400 26,834 13,200 25,490 15,850 25,536 17,700 25,907 20,479 26,927 23,439 28,721 - - - - - - - - - - - - 6800C 4,800 37,240 8,100 33,305 11,750 31,203 15,700 30,386 19,400 30,979 22,950 31,764 24,961 32,581 29,044 34,859 30,691 36,174 34,611 39,304 37,714 41,940 40,477 44,398 39,659 45,486 43,339 48,801 46,576 51,729 6800P 650 32,378 3,850 31,042 7,750 29,605 12,300 28,060 15,100 26,698 17,700 26,916 19,355 27,165 21,914 27,926 24,683 29,633 27,880 31,574 30,391 33,324 32,410 34,891 38,893 39,091 41,619 41,090 43,963 42,833 6900C 1,500 34,979 5,200 31,939 9,000 30,305 13,000 28,908 16,700 29,780 20,000 30,776 23,100 31,689 27,533 34,256 29,545 35,626 - - - - - - - - - - - - 6900P 2,300 36,176 6,000 32,179 10,000 30,703 14,650 29,112 17,300 28,218 19,900 28,238 21,008 28,379 23,179 28,976 25,946 30,514 - - - - - - - - - - - - 7000C 300 31,840 3,100 30,782 6,700 29,229 10,600 27,513 14,200 28,471 17,600 29,668 20,400 30,734 26,291 33,533 28,313 35,030 32,756 38,464 36,206 41,297 39,183 43,896 38,173 44,882 42,095 48,354 45,516 51,403 7000P 6,000 37,905 8,850 34,018 12,700 31,620 17,250 30,080 19,800 29,647 21,960 29,420 22,703 29,543 24,578 29,956 27,199 31,373 30,065 33,070 32,409 34,706 34,349 36,234 40,455 40,131 43,082 42,091 45,374 43,824 7100C 50 29,944 1,750 29,326 4,950 27,935 8,600 26,357 11,900 27,052 15,250 28,485 17,950 29,698 24,747 32,780 27,032 34,389 - - - - - - - - - - - - 7100P 10,950 37,971 12,550 35,691 15,850 32,994 20,200 31,559 22,700 30,919 23,761 30,704 24,408 30,659 25,978 30,909 28,444 32,199 - - - - - - - - - - - - 7200C 50 27,949 950 27,650 3,600 26,485 6,900 25,099 10,000 25,543 13,000 27,211 15,750 28,589 23,050 31,966 25,703 33,702 30,659 37,479 34,490 40,534 37,701 43,288 36,552 44,189 40,708 47,824 44,327 51,005 7200P 15,850 38,104 16,650 36,858 19,500 34,377 23,300 32,944 24,997 32,127 25,619 31,703 26,109 31,619 27,380 31,787 29,668 32,977 32,171 34,453 34,343 35,984 36,210 37,448 41,873 41,078 44,424 43,021 46,668 44,745 7300C 50 25,954 500 25,835 2,550 24,921 5,500 23,745 8,400 23,986 11,250 25,893 13,850 27,429 20,850 31,103 24,323 32,969 - - - - - - - - - - - - 7300P 20,850 38,104 21,150 37,511 23,250 35,659 26,846 34,000 27,076 33,228 27,440 32,815 27,773 32,658 28,749 32,652 30,853 33,711 - - - - - - - - - - - - 7400C 50 23,959 200 23,959 1,750 23,265 4,300 22,334 7,000 22,397 9,650 24,529 12,150 26,230 18,700 30,183 22,700 32,199 28,414 36,359 32,611 39,659 36,052 42,577 34,798 43,404 39,203 47,216 43,009 50,532 7400P 25,850 38,104 25,900 37,839 27,750 36,222 29,120 34,933 29,021 34,151 29,170 33,722 29,366 33,534 30,072 33,437 31,995 34,407 34,143 35,707 36,149 37,150 37,938 38,564 43,142 41,938 45,626 43,866 47,845 45,596 7500C 50 21,964 100 22,004 1,200 21,527 3,350 20,863 5,800 20,801 8,250 23,140 10,600 24,994 16,800 29,226 20,150 31,318 - - - - - - - - - - - - 7500P 30,850 38,104 30,800 37,972 31,552 36,810 30,902 35,492 30,520 34,663 30,516 34,226 30,580 33,976 31,224 34,004 33,057 35,025 - - - - - - - - - - - - 7600C 50 19,969 50 20,031 800 19,749 2,550 19,364 4,750 19,500 7,000 21,730 9,200 23,732 15,000 28,222 18,550 30,495 26,036 35,110 30,599 38,675 34,263 41,767 32,940 42,536 37,581 46,530 41,577 49,986 7600P 35,850 38,104 35,750 38,038 33,446 37,190 32,595 36,117 32,021 35,328 31,905 34,916 31,873 34,657 32,374 34,666 34,083 35,638 35,925 36,815 37,786 38,190 39,514 39,578 44,245 42,706 46,688 44,630 48,893 46,371 7700C 50 17,974 50 18,048 550 17,956 1,950 17,848 3,850 18,186 5,900 20,315 7,950 22,454 13,400 27,195 16,350 29,512 - - - - - - - - - - - - 7700P 38,104 38,104 38,104 38,104 35,005 37,512 34,022 36,624 33,363 35,920 33,127 35,503 33,043 35,264 33,441 35,270 35,048 36,209 - - - - - - - - - - - - 7800C 50 15,979 50 16,100 350 16,175 1,500 16,347 3,100 16,871 4,950 18,911 6,800 21,150 11,900 26,133 14,650 28,551 23,050 33,750 28,504 37,593 32,382 40,869 31,000 41,586 35,859 45,767 40,026 49,365 7800P 38,104 38,104 38,104 38,104 36,130 37,728 35,227 37,049 34,473 36,391 34,214 36,025 34,085 35,796 34,413 35,812 35,931 36,726 37,482 37,772 39,233 39,109 40,925 40,490 45,176 43,377 47,602 45,314 49,811 47,079 7900C 50 13,984 50 14,234 250 14,455 1,100 14,858 2,450 15,559 4,100 17,502 5,850 19,886 10,550 25,051 13,000 27,533 - - - - - - - - - - - - 7900P 38,104 38,104 38,104 38,104 36,971 37,890 36,138 37,358 35,412 36,791 35,138 36,464 35,008 36,270 35,296 36,307 36,750 37,209 - - - - - - - - - - - - 8000C 50 11,989 50 12,494 150 12,761 800 13,405 2,000 14,301 3,400 16,148 4,950 18,589 9,300 23,946 11,550 26,502 20,150 32,365 26,332 36,416 30,326 39,857 28,650 40,554 34,029 44,923 38,381 48,676 8000P 38,104 38,104 38,104 38,104 37,543 37,996 36,815 37,588 36,183 37,122 35,924 36,842 35,791 36,670 36,089 36,754 37,462 37,627 38,764 38,562 40,473 39,906 42,151 41,295 45,936 43,960 48,368 45,922 50,589 47,709 8100C 50 9,994 50 10,912 100 11,181 550 11,970 1,600 13,072 2,800 14,832 4,150 17,296 8,200 22,845 10,150 25,417 - - - - - - - - - - - - 8100P 38,104 38,104 38,104 38,104 37,845 38,051 37,265 37,741 36,791 37,388 36,573 37,160 36,455 37,015 36,787 37,150 38,099 38,010 - - - - - - - - - - - - 8200C 50 7,999 50 9,506 50 9,591 400 10,647 1,250 11,872 2,300 13,576 3,500 16,070 7,250 21,764 8,900 24,319 17,150 30,816 22,900 35,074 28,214 38,762 25,700 39,453 32,148 44,015 36,656 47,919 8200P 38,104 38,104 38,104 38,104 37,887 38,052 37,579 37,853 37,241 37,589 37,092 37,420 37,003 37,306 37,375 37,488 38,632 38,335 39,845 39,260 41,529 40,612 43,191 41,998 46,519 44,449 48,973 46,443 51,222 48,264 8300C 50 6,004 50 8,277 50 8,408 300 9,436 950 10,699 1,900 12,410 2,900 14,832 6,350 20,661 7,750 23,189 - - - - - - - - - - - - 8300P 38,104 38,104 38,104 38,104 38,104 38,104 37,839 37,958 37,587 37,754 37,484 37,624 37,438 37,545 37,867 37,779 39,072 38,617 - - - - - - - - - - - - 8400C 50 4,009 50 7,216 50 7,385 200 8,224 700 9,556 1,550 11,282 2,400 13,651 5,650 19,645 6,700 22,038 14,450 29,176 19,900 33,691 25,150 37,589 22,950 38,280 29,300 43,029 34,823 47,085 8400P 38,104 38,104 38,104 38,104 38,104 38,104 37,991 38,024 37,802 37,862 37,764 37,777 37,768 37,736 38,281 38,038 39,419 38,853 40,683 39,830 42,361 41,196 44,029 42,593 46,929 44,852 49,425 46,890 51,721 48,752 8500C 50 3,810 50 6,305 50 6,505 150 7,203 550 8,558 1,200 10,085 2,050 12,638 4,900 18,548 5,750 20,869 - - - - - - - - - - - - 8500P 38,104 38,104 38,104 38,104 38,104 38,104 38,056 38,057 37,975 37,959 37,991 37,916 38,023 37,894 38,589 38,240 39,673 39,046 - - - - - - - - - - - - 8600C 50 3,810 50 5,526 50 5,749 100 6,191 400 7,550 950 9,045 1,700 11,590 4,050 17,280 4,900 19,691 12,100 27,481 17,150 32,219 22,200 36,327 20,400 37,037 26,500 41,978 32,300 46,196 8600P 38,104 38,104 38,104 38,104 38,104 38,104 38,100 38,085 38,053 38,008 38,128 38,008 38,210 38,023 38,828 38,410 39,840 39,195 41,267 40,269 42,980 41,671 44,677 43,090 47,171 45,169 49,722 47,256 52,068 49,159 8700C 50 3,810 - - 50 5,103 50 5,091 300 6,656 750 8,086 1,400 10,586 3,450 16,179 4,100 18,464 - - - - - - - - - - - - 8700P 38,104 38,104 - - 38,104 38,104 38,101 38,087 38,111 38,051 38,209 38,075 38,323 38,112 38,988 38,542 39,926 39,309 - - - - - - - - - - - - 8800C - - - - 50 4,548 50 4,549 200 5,729 550 7,054 1,100 9,521 2,900 15,070 3,450 17,299 10,050 25,742 14,650 30,667 19,500 34,993 18,050 35,737 23,900 40,869 29,450 45,229 8800P - - - - 38,104 38,104 38,104 38,088 38,148 38,088 38,252 38,119 38,390 38,177 39,090 38,644 39,937 39,379 41,621 40,590 43,385 42,038 45,128 43,489 47,250 45,403 49,865 47,542 52,275 49,501 8900C - - - - 50 4,071 50 4,083 150 4,999 400 6,120 900 8,646 2,450 14,028 2,850 16,103 - - - - - - - - - - - - 8900P - - - - 38,104 38,104 38,104 38,104 38,157 38,104 38,269 38,155 38,425 38,229 39,132 38,714 39,882 39,419 - - - - - - - - - - - - 9000C - - - - 50 3,810 50 3,810 100 4,252 300 5,347 700 7,717 2,000 12,914 2,350 14,953 8,250 23,959 12,450 29,067 17,050 33,598 15,900 34,384 21,450 39,691 26,800 44,209 9000P - - - - 38,104 38,104 38,104 38,104 38,156 38,116 38,264 38,172 38,427 38,256 39,131 38,765 39,781 39,427 41,768 40,804 43,584 42,297 45,388 43,791 47,179 45,557 49,863 47,756 52,340 49,768 9100C - - - - 50 3,810 50 3,810 50 3,810 250 4,821 550 6,897 1,650 11,900 1,900 13,786 - - - - - - - - - - - - 9100P - - - - 38,104 38,104 38,104 38,104 38,143 38,123 38,254 38,177 38,413 38,273 39,092 38,789 39,636 39,409 - - - - - - - - - - - - 9200C - - - - 50 3,810 50 3,810 50 3,810 150 3,968 450 6,232 1,350 10,921 1,550 12,717 6,700 22,160 10,500 27,421 14,800 32,136 13,950 32,990 19,200 38,466 24,250 43,110 9200P - - - - 38,104 38,104 38,104 38,104 38,143 38,123 38,222 38,181 38,378 38,281 39,026 38,794 39,478 39,370 41,735 40,921 43,597 42,458 45,474 44,004 46,970 45,636 49,723 47,895 52,267 49,969 9300C - - - - 50 3,810 50 3,810 50 3,810 100 3,810 350 5,532 1,100 9,994 1,200 11,544 - - - - - - - - - - - - 9300P - - - - 38,104 38,104 38,104 38,104 38,141 38,123 38,221 38,181 38,339 38,277 38,943 38,784 39,278 39,305 - - - - - - - - - - - - 9400C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 250 4,770 900 9,143 950 10,525 5,350 20,334 8,750 25,722 12,800 30,640 12,150 31,544 17,100 37,184 21,900 41,965 9400P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,193 38,176 38,314 38,272 38,855 38,762 39,102 39,232 41,550 40,952 43,443 42,532 45,395 44,129 46,635 45,644 49,453 47,966 52,062 50,099 9500C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 200 4,259 700 8,226 750 9,573 - - - - - - - - - - - - 9500P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,157 38,161 38,284 38,262 38,748 38,726 38,937 39,153 - - - - - - - - - - - - 9600C - - - - - - 50 3,810 - - - - 150 3,810 550 7,410 550 8,513 4,250 18,564 7,250 24,021 11,000 29,105 10,550 30,083 15,150 35,848 - - 9600P - - - - - - 38,104 38,104 - - - - 38,250 38,249 38,648 38,684 38,752 39,050 41,260 40,908 43,154 42,522 45,173 44,174 46,201 45,585 49,062 47,970 - - 9700C - - - - - - 50 3,810 - - - - 100 3,810 450 6,752 - - - - - - - - - - - - - - 9700P - - - - - - 38,104 38,104 - - - - 38,210 38,229 38,572 38,647 - - - - - - - - - - - - - - 9800C - - - - - - 50 3,810 - - - - 50 3,810 - - 300 6,731 3,300 16,783 5,900 22,266 9,400 27,548 9,100 28,591 13,350 34,465 - - 9800P - - - - - - 38,104 38,104 - - - - 38,209 38,226 - - 38,483 38,853 40,885 40,799 42,744 42,436 44,831 44,148 45,680 45,468 48,563 47,907 - - 9900C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 9900P - - - - - - 38,104 38,104 - - - - 38,163 38,196 - - - - - - - - - - - - - - - - 10000C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 200 4,750 150 5,167 2,550 15,099 4,800 20,576 7,950 25,949 7,800 27,081 11,700 33,042 - - 10000P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,163 38,194 38,342 38,498 38,300 38,661 40,485 40,646 42,276 42,292 44,384 44,053 45,093 45,295 47,971 47,785 - - 10100C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10100P - - - - - - 38,104 38,104 - - - - 38,161 38,193 - - - - - - - - - - - - - - - - 10200C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 1,950 13,499 3,800 18,820 6,700 24,366 6,600 25,520 10,250 31,626 - - 10200P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,171 38,447 40,084 40,459 41,732 42,085 43,871 43,901 44,440 45,067 47,328 47,611 - - 10300C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10300P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10400C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 1,450 11,931 3,000 17,151 5,550 22,728 5,600 24,023 8,900 30,160 - - 10400P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,171 38,434 39,688 40,241 41,195 41,841 43,283 43,690 43,796 44,807 46,615 47,382 - - 10500C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - - - - - - - - - - - - - 10500P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,169 38,306 - - - - - - - - - - - - - - 10600C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 1,050 10,429 2,350 15,554 4,600 21,154 4,700 22,510 7,650 28,645 - - 10600P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 39,322 40,005 40,682 41,571 42,694 43,444 43,135 44,507 45,846 47,099 - - 10700C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 750 9,051 - - 3,800 19,633 3,900 20,990 6,550 27,137 - - 10800P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 39,014 39,768 - - 42,115 43,169 42,476 44,170 45,071 46,778 - - 10900C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11000C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 550 7,904 - - 3,050 18,034 3,200 19,477 5,600 25,662 - - 11000P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,790 39,560 - - 41,503 42,843 41,837 43,807 44,316 46,430 - - 11100C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11100P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11200C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 350 6,579 - - 2,450 16,538 2,600 17,994 4,700 24,110 - - 11200P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,555 39,302 - - 40,954 42,509 41,240 43,424 43,529 46,028 - - 11300C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11300P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 250 5,675 - - 1,950 15,095 2,100 16,570 3,950 22,629 - - 11400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,430 39,128 - - 40,453 42,164 40,705 43,036 42,812 45,619 - - 11500C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - 11500P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 150 4,620 - - 1,550 13,750 1,700 15,249 3,300 21,177 - - 11600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,302 38,913 - - 40,022 41,827 40,252 42,662 42,143 45,193 - - 11800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 100 3,887 - - 1,200 12,406 1,350 13,935 2,700 19,673 - - 11800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,237 38,769 - - 39,623 41,472 39,837 42,275 41,488 44,727 - - 12000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 900 11,064 1,050 12,638 2,200 18,232 - - 12000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,171 38,584 - - 39,264 41,102 39,470 41,880 40,910 44,265 - - 12200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 700 9,969 800 11,378 1,800 16,898 - - 12200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,171 38,571 - - 39,016 40,797 39,153 41,486 40,430 43,823 - - 12400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 500 8,734 600 10,183 1,400 15,412 - - 12400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,761 40,439 38,897 41,106 39,934 43,312 - - 12500C - - - - - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - 12500P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - 12600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 350 7,595 450 9,107 1,100 14,086 - - 12600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,567 40,106 38,700 40,763 39,552 42,848 - - 12800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 250 6,643 350 8,234 850 12,798 - - 12800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,435 39,826 38,568 40,485 39,228 42,388 - - 13000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 200 6,018 250 7,247 650 11,585 - - 13000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,370 39,651 38,437 40,164 38,966 41,950 - - 13200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 150 5,339 150 6,046 500 10,500 - - 13200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,304 39,457 38,304 39,768 38,768 41,558 - - 13400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 100 4,563 100 5,214 - - - - 13400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,237 39,231 38,237 39,502 - - - - 13500C - - - - - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - 13500P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - 13600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 4,136 - - - - 13600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,171 38,939 38,237 39,477 - - - - 13800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 4,020 - - - - 13800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,171 38,919 38,171 39,135 - - - - 14000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 50 3,810 50 3,912 - - - - 14000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,171 39,113 - - - - 14200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14500C - - - - - - 50 3,810 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - 14500P - - - - - - 38,104 38,104 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - 14600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 15000C - - - - - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 - - - - - - - - - - 15000P - - - - - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - - - - - - - - - 15200C - - - - - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - 15200P - - - - - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 15400C - - - - - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - 15400P - - - - - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 15500C - - - - - - 50 3,810 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - 15500P - - - - - - 38,104 38,104 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 - - - - - - - - - - - - 16000C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 16000P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505

Back to Top
HHT (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468

Back to Top
HKB (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
HKG (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 545 545 545 545 545 545 545 545 545 545

Back to Top
HLD (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
HNP (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041

Back to Top
HNT (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066

Back to Top
HSB (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 844 844 844 844 844 844 844 844 844 844

Back to Top
HSI (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220805 220812 220830 220929 221028 221129 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 10000C - - - - 89,176 89,176 - - - - - - - - 90,134 90,546 91,504 92,248 - - - - - - - - - - - - 10000P - - - - 50 8,924 - - - - - - - - 1,300 8,924 3,650 9,881 - - - - - - - - - - - - 10500C - - - - 89,176 89,176 - - - - - - - - 90,386 90,839 91,956 92,727 - - - - - - - - - - - - 10500P - - - - 50 8,924 - - - - - - - - 1,750 8,924 4,600 11,730 - - - - - - - - - - - - 11000C - - - - 89,176 89,176 - - 89,296 89,322 89,469 89,548 - - 90,679 91,158 92,435 93,219 - - - - - - - - - - - - 11000P - - - - 50 8,924 - - 200 8,924 450 8,924 - - 2,300 8,924 5,700 13,765 - - - - - - - - - - - - 11500C - - - - 89,176 89,176 - - 89,336 89,362 89,562 89,642 - - 91,011 91,517 92,953 93,738 - - - - - - - - - - - - 11500P - - - - 50 8,924 - - 300 8,924 650 8,924 - - 3,000 9,802 7,000 15,999 - - - - - - - - - - - - 12000C - - - - 89,176 89,176 - - 89,402 89,415 89,655 89,735 90,107 90,267 91,371 91,876 93,472 94,257 - - - - - - - - - - - - 12000P - - - - 50 8,924 - - 450 8,924 900 8,924 1,900 8,924 3,850 11,783 8,500 18,433 - - - - - - - - - - - - 12500C - - - - 89,176 89,176 - - 89,455 89,455 89,761 89,841 - - 91,743 92,248 93,991 94,762 - - - - - - - - - - - - 12500P - - - - 50 8,924 - - 650 8,924 1,200 8,924 - - 4,850 13,951 10,200 21,040 - - - - - - - - - - - - 13000C - - - - 89,176 89,176 - - 89,509 89,509 89,881 89,961 - - 92,129 92,621 94,509 95,267 - - - - - - - - - - - - 13000P - - - - 50 8,924 - - 900 8,924 1,650 8,924 - - 6,050 16,385 12,150 23,846 - - - - - - - - - - - - 13500C - - - - 89,176 89,176 - - 89,548 89,548 90,001 90,067 - - 92,514 92,993 94,988 95,733 - - - - - - - - - - - - 13500P - - - - 50 8,924 - - 1,250 8,924 2,250 9,296 - - 7,550 19,125 14,400 26,866 - - - - - - - - - - - - 14000C - - - - 89,176 89,176 - - 89,575 89,575 90,080 90,160 - - 92,847 93,339 95,400 96,172 - - - - - - - - - - - - 14000P - - - - 50 8,924 - - 1,750 8,924 3,000 11,517 - - 9,250 22,064 16,950 30,058 - - - - - - - - - - - - 14500C - - - - 89,163 89,163 - - 89,535 89,562 90,107 90,213 - - 93,126 93,632 95,733 96,544 - - - - - - - - - - - - 14500P - - - - 50 8,924 - - 2,300 10,187 3,950 14,084 - - 11,300 25,296 19,817 33,449 - - - - - - - - - - - - 14600C - - - - - - 89,203 89,189 - - - - 90,799 91,011 93,166 93,685 95,786 96,611 100,641 101,957 104,577 106,400 108,807 111,015 116,986 119,553 123,517 126,230 - - 14600P - - - - - - 950 8,924 - - - - 6,850 18,699 11,750 25,974 20,150 34,021 28,568 43,264 31,500 48,930 38,104 55,288 51,710 66,606 65,835 77,512 - - 14700C - - - - - - 89,189 89,176 - - - - 90,785 91,025 93,206 93,738 - - - - - - - - - - - - - - 14700P - - - - - - 1,000 8,924 - - - - 7,150 19,298 12,200 26,653 - - - - - - - - - - - - - - 14800C - - - - - - 89,163 89,176 - - - - 90,785 91,038 93,246 93,778 95,866 96,730 100,853 102,183 104,950 106,759 109,272 111,427 117,492 120,032 123,942 126,669 - - 14800P - - - - - - 1,100 8,924 - - - - 7,300 19,763 12,700 27,371 21,546 35,564 29,685 44,608 33,500 50,593 39,926 56,963 53,612 68,189 67,803 79,041 - - 14900C - - - - - - 89,136 89,149 - - - - 90,772 91,038 93,272 93,831 - - - - - - - - - - - - - - 14900P - - - - - - 1,150 8,924 - - - - 7,600 20,375 13,200 28,076 - - - - - - - - - - - - - - 15000C - - - - 89,163 89,163 89,096 89,136 89,415 89,509 90,027 90,213 90,745 91,038 93,299 93,871 95,932 96,837 101,040 102,396 105,309 107,091 109,698 111,826 117,971 120,471 124,315 127,081 - - 15000P - - - - 50 8,924 1,250 9,150 3,100 12,741 5,150 17,037 7,950 21,027 13,700 28,794 22,729 36,987 31,135 46,111 35,338 52,255 41,801 58,626 55,527 69,771 69,771 80,558 - - 15100C - - - - - - 89,083 89,123 - - - - 90,719 91,038 93,312 93,898 - - - - - - - - - - - - - - 15100P - - - - - - 1,350 9,709 - - - - 8,300 21,692 14,200 29,499 - - - - - - - - - - - - - - 15200C - - - - - - 89,030 89,096 - - - - 90,679 91,038 93,326 93,937 95,972 96,930 101,199 102,582 105,615 107,397 110,084 112,198 118,409 120,897 124,660 127,480 - - 15200P - - - - - - 1,450 10,280 - - - - 8,700 22,397 14,750 30,244 24,006 38,476 32,598 47,627 37,107 53,918 43,717 60,302 57,456 71,341 71,740 82,061 - - 15300C - - - - 89,123 89,136 88,977 89,070 - - - - 90,652 91,025 93,326 93,964 - - - - - - - - - - - - - - 15300P - - - - 50 8,924 1,600 10,932 - - - - 9,050 23,062 15,300 30,989 - - - - - - - - - - - - - - 15400C - - - - 89,096 89,110 88,923 89,043 - - - - 90,599 91,011 93,326 93,991 95,972 97,010 101,319 102,755 105,894 107,690 110,443 112,557 118,808 121,309 124,953 127,839 - - 15400P - - - - 50 8,924 1,700 11,531 - - - - 9,450 23,767 15,900 31,760 25,296 39,953 34,127 49,170 38,955 55,594 45,632 61,951 59,411 72,910 73,708 83,550 - - 15500C - - - - 89,083 89,110 88,870 89,016 89,136 89,389 89,801 90,134 90,546 90,998 93,312 94,017 - - - - - - - - - - - - - - 15500P - - - - 50 8,924 1,850 12,222 4,150 15,773 6,650 20,415 9,850 24,485 16,450 32,505 - - - - - - - - - - - - - - 15600C - - - - 89,083 89,110 88,790 88,977 89,056 89,349 89,721 90,107 90,479 90,972 93,286 94,031 95,946 97,063 101,412 102,915 106,120 107,956 110,749 112,877 119,168 121,695 125,192 128,185 131,803 134,875 15600P - - - - 50 8,924 1,950 12,861 4,400 16,452 7,000 21,147 10,300 25,230 17,100 33,303 26,653 41,469 35,670 50,699 40,817 57,269 47,614 63,613 61,366 74,466 75,663 85,013 84,268 91,490 15700C 89,176 89,176 89,176 89,176 89,030 89,083 88,711 88,937 88,977 89,309 89,642 90,080 90,400 90,945 93,259 94,044 95,906 97,076 - - - - - - - - - - - - 15700P 50 8,924 50 8,924 100 8,924 2,100 13,579 4,650 17,130 7,350 21,891 10,750 25,988 17,700 34,074 27,344 42,240 - - - - - - - - - - - - 15800C 89,176 89,176 89,176 89,176 89,016 89,070 88,617 88,883 88,857 89,256 89,535 90,027 90,307 90,918 93,219 94,044 95,879 97,103 101,465 103,048 106,320 108,195 111,015 113,183 119,487 122,054 125,405 128,504 132,069 135,247 15800P 50 8,924 50 8,924 150 8,924 2,250 14,310 4,950 17,861 7,750 22,676 11,200 26,746 18,350 34,859 28,036 43,012 37,266 52,255 42,719 58,932 49,595 65,263 63,321 75,996 77,632 86,476 86,184 92,900 15900C 89,176 89,176 89,176 89,176 88,963 89,043 88,524 88,844 88,764 89,203 89,429 89,987 90,213 90,878 93,166 94,044 95,826 97,103 - - - - - - - - - - - - 15900P 50 8,924 50 8,924 200 9,908 2,450 15,122 5,200 18,553 8,150 23,461 11,700 27,531 19,000 35,657 28,767 43,796 - - - - - - - - - - - - 16000C 89,176 89,176 89,176 89,176 88,950 89,043 88,391 88,777 88,631 89,149 89,309 89,934 90,107 90,839 93,100 94,044 95,760 97,116 101,479 103,154 106,453 108,408 111,227 113,462 119,766 122,386 125,552 128,810 132,281 135,606 16000P 50 8,924 50 8,924 250 10,866 2,600 15,893 5,500 19,311 8,550 24,259 12,150 28,302 19,700 36,481 29,486 44,581 38,915 53,825 44,648 60,594 51,590 66,899 65,303 77,525 79,573 87,899 88,072 94,297 16100C 89,176 89,176 89,176 89,176 88,883 89,016 88,258 88,724 88,484 89,083 89,176 89,881 89,974 90,785 93,020 94,031 95,693 97,116 - - - - - - - - - - - - 16100P 50 8,924 50 9,030 300 11,837 2,800 16,731 5,850 20,122 8,950 25,043 12,700 29,127 20,400 37,293 30,217 45,353 - - - - - - - - - - - - 16200C 89,176 89,176 89,176 89,176 88,817 88,990 88,112 88,657 88,338 89,016 89,030 89,814 89,841 90,732 92,940 94,017 95,613 97,103 101,439 103,247 106,546 108,594 111,400 113,701 119,992 122,692 125,658 129,076 132,454 135,926 16200P 50 8,924 50 9,815 350 12,807 3,000 17,582 6,150 20,881 9,400 25,881 13,200 29,925 21,150 38,131 30,975 46,151 40,578 55,394 46,629 62,257 53,625 68,521 67,284 79,041 81,515 89,322 89,961 95,666 16300C 89,176 89,176 89,176 89,176 88,737 88,950 87,952 88,578 88,165 88,937 88,857 89,748 89,695 90,679 92,834 93,991 95,520 97,090 - - - - - - - - - - - - 16300P 50 8,924 50 10,666 400 13,805 3,250 18,500 6,500 21,705 9,900 26,759 13,750 30,762 21,900 38,969 31,747 46,949 - - - - - - - - - - - - 16400C 89,176 89,176 89,176 89,176 88,644 88,923 87,780 88,511 87,979 88,844 88,671 89,668 89,522 90,599 92,727 93,964 95,400 97,063 101,359 103,314 106,572 108,754 111,507 113,927 120,178 122,971 125,711 129,315 132,587 136,231 16400P 50 8,924 50 11,597 450 14,829 3,450 19,404 6,850 22,530 10,700 27,850 14,350 31,627 22,650 39,806 32,531 47,760 42,294 56,963 48,598 63,893 55,687 70,130 69,266 80,531 83,457 90,719 91,823 97,023 16500C 89,176 89,176 89,176 89,176 88,551 88,883 87,580 88,418 87,753 88,750 88,471 89,575 89,336 90,533 92,594 93,924 95,281 97,036 - - - - - - - - - - - - 16500P 50 8,924 50 12,595 500 15,880 3,700 20,349 7,250 23,408 11,200 28,728 14,950 32,491 23,450 40,658 33,316 48,558 - - - - - - - - - - - - 16600C 89,176 89,176 89,176 89,176 88,458 88,844 87,354 88,325 87,527 88,657 88,245 89,482 89,136 90,440 92,448 93,871 95,148 97,010 101,226 103,354 106,546 108,873 111,560 114,114 120,311 123,237 125,711 129,528 132,667 136,511 16600P 50 9,004 50 13,672 600 17,103 4,000 21,359 7,650 24,299 11,750 29,632 15,550 33,356 24,250 41,522 34,114 49,369 44,049 58,546 50,619 65,542 57,735 71,740 71,248 82,007 85,386 92,102 93,685 98,353 16700C 89,176 89,176 89,176 89,176 88,338 88,817 87,088 88,205 87,274 88,538 88,006 89,376 88,923 90,346 92,288 93,818 95,001 96,957 - - - - - - - - - - - - 16700P 50 10,999 50 14,842 650 18,221 4,300 22,383 8,100 25,230 12,350 30,576 16,200 34,247 25,100 42,387 34,939 50,180 - - - - - - - - - - - - 16800C 89,176 89,176 88,937 89,110 88,152 88,750 86,809 88,085 86,995 88,418 87,740 89,256 88,684 90,253 92,115 93,765 94,829 96,917 101,040 103,354 106,466 108,980 111,560 114,273 120,391 123,463 125,658 129,714 132,694 136,763 16800P 50 12,994 50 16,093 750 19,484 4,550 23,394 8,300 25,961 12,900 31,494 16,850 35,151 25,950 43,264 35,777 51,018 45,831 60,129 52,668 67,165 59,823 73,322 73,229 83,470 87,287 93,459 95,533 99,670 16900C 89,176 89,176 88,923 89,110 87,952 88,671 86,503 87,966 86,689 88,285 87,460 89,136 88,418 90,134 91,916 93,685 94,642 96,850 - - - - - - - - - - - - 16900P 50 14,989 50 17,436 800 20,694 4,850 24,458 9,000 27,105 13,350 32,358 17,550 36,069 26,850 44,142 36,601 51,830 - - - - - - - - - - - - 17000C 89,176 89,176 88,897 89,110 87,740 88,604 86,157 87,819 86,356 88,139 87,128 89,003 88,139 90,014 91,743 93,632 94,443 96,784 100,787 103,341 106,306 109,033 111,493 114,393 120,418 123,663 125,552 129,874 132,680 136,990 17000P 50 16,984 50 18,859 900 22,011 5,150 25,549 9,500 28,089 13,950 33,316 18,250 37,000 27,750 45,033 37,479 52,668 47,653 61,725 54,742 68,787 61,898 74,879 75,211 84,920 89,176 94,802 97,356 100,973 17100C 89,176 89,176 88,857 89,110 87,500 88,538 85,785 87,673 86,011 87,992 86,795 88,844 87,833 89,881 91,477 93,525 94,230 96,717 - - - - - - - - - - - - 17100P 50 18,979 50 20,375 1,050 23,434 5,500 26,679 9,800 28,954 14,550 34,287 19,000 37,944 28,650 45,911 38,330 53,492 - - - - - - - - - - - - 17200C 89,176 89,176 88,817 89,110 87,168 88,431 85,359 87,500 85,612 87,819 86,423 88,684 87,500 89,735 91,211 93,432 93,991 96,637 100,481 103,287 106,080 109,060 111,360 114,486 120,391 123,849 125,392 130,007 132,601 137,189 17200P 50 20,974 50 21,971 1,150 24,817 5,850 27,836 10,250 29,925 15,150 35,258 19,750 38,902 29,650 46,829 39,235 54,330 49,489 63,294 56,817 70,383 63,999 76,435 77,179 86,343 91,051 96,119 99,164 102,250 17300C 89,176 89,176 88,777 89,110 86,888 88,351 84,907 87,327 85,199 87,647 86,024 88,511 87,141 89,588 90,945 93,326 93,738 96,544 - - - - - - - - - - - - 17300P 50 22,969 50 23,634 1,300 26,280 6,200 29,020 10,800 30,975 15,850 36,282 19,900 39,647 30,600 47,720 40,112 55,155 - - - - - - - - - - - - 17400C 89,176 89,176 88,458 89,056 86,516 88,232 84,401 87,128 84,734 87,447 85,585 88,325 86,755 89,415 90,639 93,206 93,459 96,438 100,095 103,194 105,788 109,060 111,161 114,552 120,311 123,995 125,166 130,113 132,481 137,362 17400P 50 24,964 50 25,376 1,450 27,770 6,600 30,230 11,350 32,039 16,500 37,279 20,700 40,631 31,650 48,638 41,017 55,993 51,391 64,890 58,905 71,966 66,087 77,964 79,135 87,753 92,913 97,409 100,947 103,513 17500C 89,176 89,176 88,365 89,056 86,024 88,085 83,856 86,915 84,228 87,234 85,106 88,125 86,343 89,243 90,320 93,073 93,166 96,331 - - - - - - - - - - - - 17500P 50 26,959 50 27,185 1,650 29,313 7,000 31,467 12,000 33,156 17,050 38,250 21,550 41,642 32,571 49,555 41,934 56,830 - - - - - - - - - - - - 17600C 89,176 89,176 87,992 88,990 85,505 87,939 83,258 86,676 83,696 87,008 84,601 87,913 85,904 89,056 89,974 92,940 92,847 96,212 99,643 103,075 105,429 109,020 110,882 114,579 120,165 124,102 124,887 130,193 132,308 137,508 17600P 50 28,954 100 29,140 1,850 30,869 7,450 32,731 12,600 34,260 17,850 39,341 22,400 42,639 33,489 50,473 42,865 57,682 53,306 66,460 61,007 73,535 68,189 79,467 81,090 89,136 94,749 98,686 102,702 104,750 17700C 89,176 89,176 87,846 88,990 84,947 87,780 82,593 86,423 83,111 86,769 84,069 87,673 85,425 88,844 89,602 92,780 92,501 96,079 - - - - - - - - - - - - 17700P 50 30,949 150 31,042 2,050 32,465 7,950 34,034 13,300 35,417 18,650 40,418 23,250 43,650 34,433 51,404 43,810 58,520 - - - - - - - - - - - - 17800C 89,176 89,176 87,407 88,937 84,282 87,593 81,888 86,157 82,473 86,503 83,484 87,420 84,920 88,631 89,203 92,621 92,142 95,932 99,124 102,915 104,990 108,940 110,549 114,566 119,966 124,195 124,541 130,233 132,082 137,628 17800P 50 32,944 200 32,957 2,300 34,087 8,500 35,351 14,000 36,588 19,500 41,522 24,150 44,688 35,404 52,335 44,767 59,371 55,248 68,029 63,108 75,078 70,277 80,957 83,031 90,506 96,558 99,936 104,444 105,961 17900C 89,176 89,176 86,902 88,870 83,550 87,394 81,103 85,864 81,795 86,223 82,859 87,168 84,375 88,391 88,777 92,448 91,756 95,773 - - - - - - - - - - - - 17900P 50 34,939 250 34,872 2,450 35,737 9,050 36,694 14,750 37,785 20,200 42,586 25,100 45,725 36,388 53,266 45,738 60,209 - - - - - - - - - - - - 18000C 89,176 89,176 86,343 88,804 82,699 87,168 80,278 85,558 81,063 85,918 82,194 86,875 83,803 88,139 88,365 92,288 91,344 95,613 98,513 102,715 104,458 108,820 110,124 114,526 119,700 124,248 124,142 130,246 131,789 137,734 18000P 50 36,934 300 36,801 2,800 37,399 9,650 38,051 15,500 38,982 21,250 43,757 26,100 46,789 37,093 54,131 46,709 61,060 57,216 69,598 65,223 76,594 72,365 82,406 84,960 91,836 98,353 101,159 106,160 107,158 18100C 89,176 89,176 85,718 88,750 81,728 86,888 79,347 85,199 80,278 85,598 81,489 86,583 83,178 87,873 87,846 92,062 90,918 95,440 - - - - - - - - - - - - 18100P 50 38,929 350 38,742 3,150 39,088 10,350 39,421 16,300 40,219 22,100 44,887 27,100 47,840 38,397 55,141 47,707 61,898 - - - - - - - - - - - - 18200C 89,176 89,176 84,987 88,684 80,677 86,609 78,363 84,840 79,454 85,253 80,731 86,263 82,526 87,593 87,327 91,836 90,453 95,254 97,808 102,489 103,859 108,661 109,631 114,446 119,367 124,275 123,676 130,233 131,457 137,801 18200P 50 40,924 450 40,671 3,450 40,791 11,050 40,804 17,150 41,469 23,100 46,044 28,150 48,917 39,434 56,086 48,717 62,749 59,198 71,155 67,324 78,097 74,440 83,843 86,862 93,166 100,109 102,356 107,849 108,328 18300C 89,176 89,176 83,909 88,564 79,480 86,290 77,273 84,428 78,563 84,893 79,919 85,918 81,834 87,301 86,782 91,610 89,961 95,055 - - - - - - - - - - - - 18300P 50 42,919 500 42,639 3,850 42,506 11,750 42,200 18,050 42,746 24,150 47,228 29,200 49,981 40,498 57,017 49,728 63,600 - - - - - - - - - - - - 18400C 88,550 89,176 82,699 88,445 78,150 85,918 76,129 84,002 77,605 84,494 79,068 85,558 81,090 86,982 86,210 91,371 89,442 94,842 97,023 102,210 103,168 108,461 109,073 114,326 118,968 124,275 123,144 130,193 131,058 137,841 18400P 50 44,914 650 44,568 4,250 44,222 12,550 43,610 19,000 44,049 25,200 48,398 30,350 51,072 41,176 57,894 50,739 64,438 61,219 72,697 69,439 79,573 76,501 85,253 88,750 94,456 101,838 103,540 109,512 109,485 18500C 83,550 89,176 81,156 88,258 76,674 85,519 74,892 83,537 76,581 84,082 78,164 85,173 80,305 86,649 85,598 91,105 88,897 94,616 - - - - - - - - - - - - 18500P 50 46,909 750 46,510 4,750 45,938 13,400 45,020 20,000 45,366 26,350 49,595 31,500 52,175 42,254 58,839 51,790 65,289 - - - - - - - - - - - - 18600C 78,550 89,176 79,440 88,072 74,998 85,040 73,562 83,045 75,490 83,643 77,193 84,760 79,480 86,290 84,947 90,839 88,325 94,363 96,145 101,878 102,396 108,222 108,421 114,167 118,516 124,235 122,546 130,113 130,606 137,854 18600P 50 48,904 900 48,438 5,250 47,653 14,300 46,443 21,000 46,683 27,500 50,806 32,650 53,266 43,371 59,796 52,840 66,127 63,254 74,227 71,527 81,023 78,536 86,636 90,612 95,720 103,527 104,684 111,134 110,602 18700C 73,550 89,176 74,900 87,886 73,216 84,548 72,125 82,499 74,347 83,178 76,182 84,322 78,603 85,904 84,268 90,546 87,726 94,124 - - - - - - - - - - - - 18700P 50 50,899 1,050 50,380 5,850 49,356 15,200 47,880 22,100 48,026 28,750 52,016 33,900 54,370 44,488 60,754 53,891 66,978 - - - - - - - - - - - - 18800C 68,550 89,176 70,150 87,580 71,274 84,002 70,596 81,928 73,123 82,672 75,105 83,869 77,672 85,519 83,550 90,240 87,088 93,844 95,161 101,505 101,545 107,929 107,690 113,981 117,984 124,155 121,894 130,007 130,087 137,827 18800P 50 52,894 1,250 52,295 6,500 51,045 16,200 49,289 23,200 49,382 30,000 53,226 35,200 55,487 45,632 61,712 54,955 67,816 65,303 75,730 73,615 82,433 80,558 87,979 92,461 96,970 105,203 105,801 112,730 111,706 18900C 63,950 88,644 65,400 87,274 69,146 83,391 68,987 81,329 71,820 82,127 73,974 83,391 76,701 85,093 82,805 89,921 86,410 93,565 - - - - - - - - - - - - 18900P 50 54,889 1,500 54,184 7,250 52,707 17,300 50,699 24,400 50,752 31,300 54,450 36,500 56,604 46,802 62,656 56,032 68,654 - - - - - - - - - - - - 19000C 58,550 89,176 60,750 86,849 65,300 82,726 67,351 80,917 70,450 81,568 72,777 82,872 75,677 84,641 82,007 89,575 85,718 93,272 94,057 101,119 100,601 107,610 106,892 113,741 117,399 124,062 121,176 129,861 129,515 137,788 19000P 50 56,884 1,850 56,046 8,000 54,370 18,400 52,122 25,600 52,136 32,650 55,687 37,850 57,722 47,959 63,613 57,110 69,479 67,045 77,273 75,703 83,816 82,553 89,309 94,270 98,193 106,825 106,905 114,300 112,784 19100C 54,000 88,578 56,100 86,410 61,200 81,981 65,436 79,959 69,000 80,970 71,527 82,340 74,599 84,175 81,183 89,216 84,987 92,953 - - - - - - - - - - - - 19100P 50 58,879 2,200 57,894 8,900 55,993 19,600 53,519 26,900 53,519 34,050 56,910 39,250 58,839 49,183 64,558 58,200 70,317 - - - - - - - - - - - - 19200C 48,550 89,176 51,600 85,811 56,750 81,422 63,507 79,201 67,484 80,571 70,210 81,768 73,455 83,683 80,305 88,844 84,215 92,634 92,847 100,641 99,563 107,237 106,001 113,462 116,734 123,916 120,391 129,701 128,877 137,721 19200P 50 60,874 2,650 59,717 9,850 57,589 20,850 54,915 28,250 54,929 35,550 58,147 40,800 59,956 50,380 65,502 59,304 71,141 69,186 78,762 77,725 85,173 84,508 90,599 96,052 99,377 108,408 107,969 115,816 113,834 19300C 43,600 89,110 47,150 85,133 52,800 80,531 61,485 78,403 65,835 79,879 68,840 81,169 72,272 83,164 79,401 88,445 83,404 92,288 - - - - - - - - - - - - 19300P 50 62,869 3,200 61,485 10,900 59,158 22,250 56,272 29,700 56,325 37,050 59,384 42,400 61,086 51,617 66,433 60,408 71,953 - - - - - - - - - - - - 19400C 38,600 89,110 42,800 84,348 49,750 79,108 58,200 77,552 64,106 79,174 67,404 80,544 71,035 82,619 78,443 88,032 82,566 91,929 91,530 100,109 98,420 106,825 105,016 113,156 116,002 123,743 119,553 129,488 128,212 137,615 19400P 50 64,864 3,800 63,241 12,050 60,687 23,700 57,615 31,250 57,735 38,650 60,608 44,050 62,204 52,867 67,377 61,512 72,777 71,327 80,199 79,720 86,503 86,436 91,876 97,808 100,548 109,951 108,980 117,292 114,832 19500C 34,650 87,713 38,550 83,430 45,300 78,443 54,450 76,714 62,323 78,376 65,901 79,879 69,731 82,047 77,459 87,593 81,701 91,543 - - - - - - - - - - - - 19500P 100 66,832 4,550 64,943 13,250 62,190 25,300 58,905 32,850 59,145 40,250 61,845 45,525 63,308 54,117 68,295 62,629 73,588 - - - - - - - - - - - - 19600C 28,750 88,910 34,450 82,340 41,750 77,233 50,900 75,783 60,488 77,539 64,411 79,135 68,322 81,502 76,368 87,168 80,637 91,198 90,107 99,537 97,209 106,360 103,966 112,797 115,204 123,543 118,662 129,262 127,480 137,482 19600P 250 68,774 5,450 66,579 14,700 63,613 27,000 60,182 34,600 60,541 41,950 63,068 46,949 64,425 55,407 69,213 63,653 74,426 73,442 81,622 81,701 87,806 88,338 93,100 99,523 101,678 111,440 109,977 118,729 115,803 19700C 24,150 88,378 30,350 81,236 38,450 75,863 47,700 74,732 57,950 76,714 62,802 78,403 66,885 80,877 75,278 86,689 79,680 90,772 - - - - - - - - - - - - 19700P 350 70,729 6,450 68,175 16,200 64,997 28,750 61,432 36,450 61,924 43,850 64,278 48,425 65,515 56,684 70,130 64,810 75,224 - - - - - - - - - - - - 19800C 19,650 87,713 26,450 79,879 34,800 74,626 44,600 73,628 55,150 75,770 61,180 77,632 65,422 80,199 74,160 86,184 78,682 90,333 88,578 98,898 95,893 105,854 102,822 112,398 114,326 123,304 117,718 128,996 126,695 137,335 19800P 750 72,564 7,700 69,665 17,900 66,313 30,650 62,643 38,400 63,294 45,800 65,475 49,901 66,606 57,961 71,022 65,981 76,009 75,544 83,005 83,657 89,056 90,200 94,297 101,199 102,782 112,877 110,922 120,112 116,747 19900C 14,700 87,647 23,000 78,031 31,500 73,176 41,600 72,445 51,900 74,865 59,517 76,834 63,866 79,520 73,003 85,665 77,672 89,868 - - - - - - - - - - - - 19900P 1,300 74,333 9,150 71,088 19,700 67,590 32,750 63,826 40,450 64,638 47,850 66,659 51,431 67,670 59,264 71,913 67,138 76,780 - - - - - - - - - - - - 20000C 10,650 86,383 19,750 75,969 28,650 71,647 38,800 71,194 48,800 73,894 57,602 76,049 62,390 78,762 71,806 85,120 76,608 89,402 86,942 98,220 94,496 105,309 101,598 111,959 113,382 123,025 116,707 128,704 125,857 137,149 20000P 2,150 75,996 10,900 72,378 21,500 68,867 34,900 65,422 42,500 65,981 50,000 67,816 52,960 68,721 60,554 72,790 68,295 77,539 77,618 84,335 85,558 90,267 92,022 95,440 102,835 103,859 114,273 111,853 121,455 117,665 20200C 4,350 81,462 13,800 74,293 23,400 69,758 33,350 68,534 43,400 71,753 52,300 74,253 59,118 77,219 69,332 83,949 74,413 88,391 - - - - - - - - - - - - 20200P 5,800 83,391 15,150 74,679 26,200 70,982 39,650 68,481 47,050 68,561 53,479 70,091 56,019 70,809 63,175 74,506 70,596 79,015 - - - - - - - - - - - - 20400C 1,200 75,211 9,650 71,966 18,500 67,723 28,750 65,595 38,400 69,439 47,350 72,338 54,850 75,557 66,712 82,712 72,112 87,314 83,391 96,677 91,450 104,072 98,938 110,961 111,334 122,386 114,526 128,039 124,022 136,697 20400P 12,800 87,381 20,600 77,286 31,300 72,937 44,900 71,354 52,200 70,968 57,003 72,165 59,145 72,777 65,768 76,169 72,857 80,438 81,662 86,875 89,229 92,581 95,507 97,635 105,961 105,868 116,893 113,608 123,982 119,420 20600C 250 71,607 6,150 69,372 14,600 65,303 24,700 62,483 33,950 66,965 42,500 70,290 49,950 73,761 64,012 81,382 69,718 86,184 - - - - - - - - - - - - 20600P 21,600 88,977 27,450 81,183 37,650 75,530 50,700 73,961 56,870 73,136 60,408 74,187 62,257 74,652 68,375 77,645 75,065 81,808 - - - - - - - - - - - - 20800C 50 67,697 3,850 66,300 11,450 62,589 21,200 59,251 29,900 64,372 38,250 68,135 45,400 71,873 61,206 79,972 67,244 84,960 79,507 94,922 88,112 102,649 95,986 109,791 109,046 121,601 112,132 127,241 121,987 136,138 20800P 31,450 89,176 34,950 84,308 44,400 78,456 56,250 76,634 60,674 75,211 63,760 76,115 65,316 76,315 70,862 79,148 77,219 83,111 85,479 89,216 92,674 94,722 98,765 99,670 108,873 107,756 119,301 115,244 126,336 121,056 21000C 50 63,707 2,250 62,948 8,850 59,663 18,100 55,913 26,400 61,672 34,300 65,874 41,250 69,891 58,300 78,496 64,784 83,710 - - - - - - - - - - - - 21000P 41,450 89,176 43,500 86,144 51,650 80,970 63,042 78,403 64,345 77,126 67,018 77,871 68,242 77,964 73,283 80,571 79,294 84,348 - - - - - - - - - - - - 21200C 50 59,717 1,300 59,331 6,700 56,578 15,300 53,067 23,250 58,932 30,650 63,534 37,250 67,816 54,000 76,927 62,363 82,406 75,344 92,967 84,494 101,053 92,767 108,474 106,506 120,684 109,512 126,323 119,753 135,460 21200P 51,450 89,176 52,450 87,487 59,650 82,859 67,244 80,238 67,803 78,829 70,117 79,480 71,035 79,494 75,597 81,914 81,289 85,505 89,003 91,344 95,839 96,651 101,745 101,518 111,560 109,498 121,482 116,760 128,464 122,586 21400C 50 55,727 700 55,580 5,000 53,333 12,900 50,380 20,350 56,112 27,400 61,140 33,750 65,688 49,900 75,304 60,687 81,223 - - - - - - - - - - - - 21400P 61,450 89,176 61,850 88,272 67,950 84,468 70,716 81,409 71,022 80,358 72,657 80,438 73,575 80,731 77,765 83,071 83,005 86,383 - - - - - - - - - - - - 21600C 50 51,737 400 51,710 3,800 49,928 10,750 47,653 17,750 53,266 24,500 58,706 30,550 63,507 46,200 73,615 58,250 79,853 71,088 90,852 80,677 99,297 89,349 107,011 103,740 119,646 106,705 125,286 117,319 134,675 21600P 71,450 89,176 71,500 88,724 74,573 85,532 74,120 82,819 73,974 81,728 75,224 81,741 76,009 82,007 79,839 84,242 84,721 87,367 92,182 93,246 98,686 98,406 104,444 103,208 114,007 111,121 123,437 118,157 130,406 123,995 21800C 50 47,747 200 47,800 2,800 46,496 8,950 44,887 15,400 50,393 21,850 56,245 27,550 61,273 42,650 71,873 54,800 78,443 - - - - - - - - - - - - 21800P 81,450 89,176 81,300 88,977 78,536 86,569 77,126 84,029 76,661 82,965 77,592 82,925 78,270 83,191 81,781 85,332 86,330 88,298 - - - - - - - - - - - - 22000C 50 43,757 100 43,863 2,000 43,025 7,350 42,107 13,300 47,534 19,400 53,745 24,800 58,998 39,300 70,077 51,450 76,980 66,805 88,591 76,687 97,382 85,758 105,402 100,760 118,476 103,726 124,128 114,699 133,798 22000P 89,176 89,176 86,849 89,110 81,289 87,154 79,706 85,053 79,068 84,069 79,733 83,989 80,345 84,268 83,590 86,330 87,819 89,163 94,988 94,922 101,199 99,962 106,825 104,710 116,215 112,597 125,153 119,420 132,122 125,312 22200C 50 39,767 50 39,913 1,400 39,540 6,000 39,328 11,500 44,714 17,200 51,258 22,250 56,684 36,200 68,242 48,250 75,477 - - - - - - - - - - - - 22200P 89,176 89,176 87,607 89,110 84,215 87,939 81,928 85,931 81,169 85,026 81,635 84,920 82,220 85,226 85,266 87,261 89,203 89,974 - - - - - - - - - - - - 22400C 50 35,777 50 36,003 950 36,069 5,000 36,601 10,000 42,028 15,250 48,797 19,900 54,357 33,300 66,367 45,250 73,961 63,334 86,463 72,498 95,294 81,568 103,527 97,595 117,173 100,561 122,865 111,892 132,800 22400P 89,176 89,176 89,176 89,176 86,037 88,365 83,750 86,649 82,992 85,851 83,311 85,758 83,896 86,104 86,782 88,112 90,466 90,719 96,957 95,999 103,380 101,346 108,980 106,134 118,157 113,941 126,616 120,564 133,611 126,509 22600C 50 31,787 50 32,212 650 32,664 4,150 33,941 8,650 39,381 13,500 46,363 17,800 52,042 30,600 64,465 42,350 72,391 - - - - - - - - - - - - 22600P 89,176 89,176 89,176 89,176 85,984 88,179 85,253 87,248 84,548 86,569 84,800 86,503 85,372 86,875 88,152 88,883 91,610 91,397 - - - - - - - - - - - - 22800C 50 27,797 50 28,621 400 29,273 3,350 31,308 7,550 36,894 11,950 43,969 15,900 49,742 28,100 62,549 39,650 70,809 57,400 83,962 67,500 93,046 77,459 101,585 94,243 115,749 97,236 121,482 108,940 131,696 22800P 89,176 89,176 89,176 89,176 88,059 88,830 86,423 87,726 85,824 87,168 86,037 87,141 86,662 87,553 89,376 89,588 92,634 92,022 98,925 97,249 105,229 102,569 110,762 107,344 119,846 115,151 127,852 121,588 134,888 127,600 23000C 50 23,807 50 25,283 300 26,187 2,650 28,728 6,350 34,220 10,600 41,668 14,200 47,467 25,800 60,621 37,050 69,199 - - - - - - - - - - - - 23000P 89,176 89,176 89,176 89,176 88,578 88,963 87,314 88,099 86,862 87,660 87,115 87,700 87,766 88,152 90,453 90,213 93,552 92,581 - - - - - - - - - - - - 23200C 50 19,817 50 22,237 200 23,168 2,100 26,254 5,350 31,693 9,350 39,381 12,700 45,246 23,650 58,692 34,550 67,550 51,650 81,356 61,050 90,666 72,250 99,484 90,732 114,207 93,778 120,005 105,828 130,486 23200P 89,176 89,176 89,176 89,176 88,897 89,056 87,992 88,405 87,700 88,085 87,992 88,179 88,697 88,671 91,397 90,772 94,363 93,100 100,521 98,300 106,719 103,620 112,212 108,395 121,269 116,228 128,837 122,493 135,952 128,571 23400C 50 15,827 50 19,511 100 20,056 1,650 23,873 4,450 29,193 8,250 37,173 11,400 43,118 21,650 56,737 32,200 65,901 - - - - - - - - - - - - 23400P 89,176 89,176 89,176 89,176 89,030 89,096 88,484 88,631 88,351 88,431 88,697 88,578 89,455 89,123 92,182 91,264 95,068 93,565 - - - - - - - - - - - - 23600C 50 11,837 50 17,103 50 17,157 1,250 21,532 3,700 26,839 7,200 34,952 10,100 40,924 19,900 54,849 30,000 64,225 46,300 78,629 55,050 88,139 65,800 97,236 87,075 112,544 90,213 118,409 102,569 129,182 23600P 89,176 89,176 89,176 89,176 89,136 89,136 88,817 88,817 88,857 88,711 89,256 88,910 90,054 89,482 92,834 91,676 95,666 93,977 101,758 99,191 107,863 104,484 113,342 109,286 122,426 117,173 129,568 123,277 136,777 129,435 23800C 50 8,924 50 15,002 50 15,148 1,000 19,457 3,100 24,658 6,200 32,704 8,800 38,636 18,100 52,867 27,950 62,563 - - - - - - - - - - - - 23800P 89,176 89,176 89,176 89,176 89,136 89,136 89,056 88,950 89,203 88,923 89,681 89,189 90,519 89,788 93,352 92,036 96,159 94,336 - - - - - - - - - - - - 24000C 50 8,924 50 13,167 50 13,406 750 17,369 2,550 22,516 5,350 30,576 7,650 36,402 15,850 50,500 25,950 60,860 41,400 75,823 49,400 85,465 59,800 94,868 83,324 110,762 86,000 116,707 99,191 127,773 24000P 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,043 89,455 89,096 90,001 89,402 90,852 90,041 93,751 92,341 96,558 94,642 102,662 99,896 108,661 105,176 114,127 110,004 123,317 117,984 130,074 123,942 137,389 130,193 24200C 50 8,924 50 11,584 50 11,876 600 15,587 2,100 20,521 4,600 28,515 6,650 34,247 14,250 48,451 24,100 59,158 - - - - - - - - - - - - 24200P 89,176 89,176 89,176 89,176 89,176 89,176 89,269 89,123 89,588 89,216 90,213 89,588 91,078 90,240 94,031 92,581 96,877 94,922 - - - - - - - - - - - - 24400C 50 8,924 50 10,214 50 10,560 450 13,805 1,700 18,593 3,800 26,254 5,750 32,132 12,750 46,377 22,350 57,469 36,950 72,950 44,250 82,712 54,150 92,368 78,150 108,887 80,250 114,912 95,693 126,270 24400P 89,176 89,176 89,176 89,176 89,176 89,176 89,309 89,163 89,681 89,322 90,346 89,721 91,211 90,373 94,217 92,780 97,103 95,148 103,247 100,441 109,113 105,708 114,606 110,576 123,942 118,675 130,340 124,488 137,788 130,845 24600C 50 8,924 50 9,030 50 9,429 350 12,249 1,400 16,891 3,250 24,378 4,800 29,831 11,400 44,342 20,700 55,766 - - - - - - - - - - - - 24600P 89,176 89,176 89,176 89,176 89,176 89,176 89,309 89,189 89,721 89,389 90,413 89,814 91,264 90,493 94,297 92,927 97,262 95,334 - - - - - - - - - - - - 24800C 50 8,924 50 8,924 50 8,924 250 10,666 1,100 15,108 2,750 22,543 4,100 27,810 10,150 42,307 19,150 54,064 32,850 70,024 39,450 79,839 48,900 89,748 72,400 106,892 74,750 113,023 90,800 124,674 24800P 89,176 89,176 89,176 89,176 89,176 89,176 89,309 89,203 89,721 89,429 90,426 89,881 91,251 90,559 94,283 93,020 97,356 95,480 103,540 100,840 109,259 106,094 114,752 111,001 124,315 119,234 130,366 124,926 137,960 131,390 25000C 50 8,924 - - 50 8,924 200 9,443 900 13,659 2,350 20,867 3,650 26,214 9,050 40,338 17,700 52,375 - - - - - - - - - - - - 25000P 89,176 89,176 - - 89,176 89,176 89,282 89,216 89,681 89,455 90,400 89,921 91,198 90,599 94,217 93,086 97,369 95,587 - - - - - - - - - - - - 25200C 50 8,924 - - 50 8,924 150 8,924 700 12,129 1,950 19,125 3,000 24,112 8,000 38,330 16,350 50,699 29,100 67,032 35,050 76,874 44,000 87,021 66,950 104,804 69,550 111,041 85,200 122,985 25200P 89,176 89,176 - - 89,176 89,176 89,256 89,229 89,642 89,455 90,333 89,947 91,091 90,599 94,070 93,100 97,329 95,666 103,567 101,106 109,099 106,320 114,606 111,267 124,434 119,673 130,180 125,246 137,921 131,829 25400C - - - - 50 8,924 100 8,924 550 10,799 1,650 17,622 2,550 22,370 7,050 36,375 15,050 49,010 - - - - - - - - - - - - 25400P - - - - 89,176 89,176 89,256 89,229 89,588 89,455 90,267 89,947 90,972 90,586 93,884 93,086 97,236 95,720 - - - - - - - - - - - - 25600C - - - - 50 8,924 50 8,924 450 9,722 1,400 16,226 2,150 20,681 6,250 34,526 13,900 47,387 25,750 64,052 31,000 73,828 39,450 84,202 61,800 102,622 64,600 108,980 79,850 121,202 25600P - - - - 89,176 89,176 89,229 89,216 89,548 89,442 90,187 89,934 90,825 90,559 93,658 93,046 97,103 95,746 103,380 101,239 108,687 106,400 114,193 111,400 124,315 119,979 129,781 125,458 137,681 132,162 25800C - - - - 50 8,924 50 8,924 350 8,924 1,150 14,776 1,800 19,058 5,450 32,598 12,750 45,712 - - - - - - - - - - - - 25800P - - - - 89,176 89,176 89,229 89,216 89,482 89,429 90,080 89,921 90,666 90,506 93,392 92,980 96,917 95,733 - - - - - - - - - - - - 26000C - - - - 50 8,924 50 8,924 250 8,924 950 13,472 1,500 17,529 4,800 30,842 11,750 44,116 22,700 61,047 27,300 70,716 35,250 81,289 56,900 100,348 59,850 106,812 74,700 119,340 26000P - - - - 89,176 89,176 89,229 89,216 89,415 89,415 89,974 89,881 90,506 90,453 93,113 92,900 96,717 95,706 102,981 101,266 108,022 106,346 113,515 111,387 123,969 120,178 129,182 125,578 137,229 132,401 26200C - - - - 50 8,924 50 8,924 200 8,924 800 12,342 1,250 16,093 4,150 28,994 10,750 42,480 - - - - - - - - - - - - 26200P - - - - 89,176 89,176 89,176 89,176 89,376 89,389 89,894 89,854 90,346 90,386 92,794 92,780 96,464 95,653 - - - - - - - - - - - - 26400C - - - - 50 8,924 50 8,924 150 8,924 650 11,158 1,050 14,802 3,650 27,371 9,850 40,897 19,950 58,041 23,950 67,564 31,400 78,323 52,300 97,994 55,400 104,591 69,750 117,372 26400P - - - - 89,176 89,176 89,176 89,176 89,336 89,362 89,788 89,801 90,213 90,320 92,514 92,661 96,185 95,573 102,436 101,186 107,158 106,173 112,611 111,254 123,410 120,271 128,398 125,591 136,591 132,547 26600C - - - - 50 8,924 50 8,924 - - 550 10,227 850 13,433 3,150 25,682 9,050 39,394 - - - - - - - - - - - - 26600P - - - - 89,176 89,176 89,176 89,176 - - 89,721 89,761 90,054 90,227 92,208 92,514 95,906 95,480 - - - - - - - - - - - - 26800C - - - - 50 8,924 50 8,924 - - - - 700 12,262 2,700 24,019 8,250 37,825 17,450 55,048 20,900 64,372 27,850 75,278 48,000 95,560 51,150 102,277 65,050 115,337 26800P - - - - 89,176 89,176 89,176 89,176 - - - - 89,934 90,160 91,889 92,355 95,600 95,374 101,758 101,013 106,120 105,894 111,520 111,001 122,652 120,258 127,440 125,498 135,766 132,587 27000C - - - - 50 8,924 50 8,924 50 8,924 350 8,924 600 11,318 2,350 22,543 7,550 36,348 - - - - - - - - - - - - 27000P - - - - 89,176 89,176 89,176 89,176 89,243 89,296 89,548 89,668 89,841 90,094 91,623 92,208 95,294 95,254 - - - - - - - - - - - - 27200C - - - - - - 50 8,924 - - - - 450 10,001 2,000 21,014 6,900 34,899 15,250 52,109 18,150 61,153 24,600 72,179 43,950 93,073 47,150 99,909 60,600 113,236 27200P - - - - - - 89,176 89,176 - - - - 89,695 89,987 91,331 92,036 94,975 95,121 101,000 100,760 104,963 105,508 110,270 110,642 121,721 120,125 126,310 125,325 134,782 132,534 27400C - - - - - - 50 8,924 - - 250 8,924 400 9,336 - - - - - - - - - - - - - - - - 27400P - - - - - - 89,176 89,176 - - 89,455 89,602 89,642 89,934 - - - - - - - - - - - - - - - - 27600C - - - - - - 50 8,924 - - - - 300 8,924 - - 5,700 32,026 13,250 49,170 15,700 57,934 21,600 69,027 40,150 90,506 43,400 97,475 - - 27600P - - - - - - 89,176 89,176 - - - - 89,535 89,841 - - 94,323 94,815 100,149 100,441 103,713 105,030 108,873 110,177 120,631 119,912 125,059 125,046 - - 27800C - - - - - - 50 8,924 - - - - 250 8,924 - - - - - - - - - - - - - - - - 27800P - - - - - - 89,176 89,176 - - - - 89,482 89,788 - - - - - - - - - - - - - - - - 28000C - - - - 50 8,924 50 8,924 50 8,924 100 8,924 200 8,924 1,050 15,733 4,850 29,605 11,500 46,323 13,500 54,729 18,900 65,848 36,550 87,873 39,850 94,988 - - 28000P - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,296 89,442 89,429 89,721 90,426 91,384 93,685 94,483 99,284 100,069 102,396 104,471 107,384 109,618 119,394 119,593 123,663 124,700 - - 28200C - - - - - - 50 8,924 - - - - 150 8,924 - - - - - - - - - - - - - - - - 28200P - - - - - - 89,176 89,176 - - - - 89,362 89,655 - - - - - - - - - - - - - - - - 28400C - - - - - - 50 8,924 - - 50 8,924 100 8,924 - - 3,850 26,733 9,950 43,557 11,550 51,550 16,500 62,696 33,250 85,226 36,500 92,435 - - 28400P - - - - - - 89,176 89,176 - - 89,296 89,442 89,309 89,562 - - 93,073 94,124 98,393 99,643 101,080 103,846 105,881 108,980 118,037 119,194 122,160 124,261 - - 28600C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 28600P - - - - - - 89,176 89,176 - - - - 89,309 89,562 - - - - - - - - - - - - - - - - 28800C - - - - - - 50 8,924 - - - - 50 8,924 - - 3,150 24,325 8,800 41,150 9,800 48,372 14,300 59,517 30,150 82,513 33,350 89,828 - - 28800P - - - - - - 89,176 89,176 - - - - 89,243 89,442 - - 92,514 93,765 97,502 99,191 99,750 103,168 104,311 108,275 116,587 118,715 120,577 123,743 - - 29000C - - - - 50 8,924 50 8,924 50 8,924 50 8,924 50 8,924 400 10,267 - - - - - - - - - - - - - - 29000P - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,243 89,349 89,243 89,442 89,695 90,586 - - - - - - - - - - - - - - 29200C - - - - - - 50 8,924 - - - - 50 8,924 - - 2,550 22,024 7,350 38,184 8,300 45,299 12,300 56,298 27,250 79,760 30,450 87,221 - - 29200P - - - - - - 89,176 89,176 - - - - 89,243 89,442 - - 91,982 93,392 96,637 98,699 98,473 102,449 102,742 107,490 115,045 118,157 118,928 123,158 - - 29400C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 29400P - - - - - - 89,176 89,176 - - - - 89,243 89,429 - - - - - - - - - - - - - - - - 29600C - - - - - - 50 8,924 - - - - 50 8,924 - - 2,050 19,870 6,250 35,577 6,950 42,227 10,550 53,146 24,600 76,993 27,700 84,548 - - 29600P - - - - - - 89,176 89,176 - - - - 89,243 89,429 - - 91,517 93,020 95,786 98,180 97,236 101,691 101,226 106,666 113,475 117,532 117,212 122,493 - - 29800C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 29800P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 30000C - - - - 50 8,924 50 8,924 50 8,924 50 8,924 50 8,924 150 8,924 1,650 17,915 5,350 33,170 5,800 39,274 9,000 50,034 22,150 74,227 25,150 81,848 - - 30000P - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,376 90,041 91,118 92,661 95,015 97,675 96,105 100,907 99,763 105,801 111,866 116,853 115,483 121,774 - - 30200C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30200P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30400C - - - - - - 50 8,924 - - - - 50 8,924 - - 1,300 15,999 4,550 30,829 - - 7,650 47,002 19,850 71,394 22,750 79,108 - - 30400P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 90,745 92,302 94,297 97,156 - - 98,420 104,910 110,217 116,095 113,701 121,003 - - 30600C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30600P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30800C - - - - - - 50 8,924 - - - - 50 8,924 - - 1,050 14,403 3,850 28,581 - - 6,450 44,009 17,750 68,588 20,550 76,381 - - 30800P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 90,466 91,996 93,618 96,637 - - 97,143 103,992 108,581 115,297 111,946 120,165 - - 31000C - - - - - - 50 8,924 - - - - - - 50 8,924 - - - - - - - - - - - - - - 31000P - - - - - - 89,176 89,176 - - - - - - 89,243 89,655 - - - - - - - - - - - - - - 31200C - - - - - - 50 8,924 - - - - 50 8,924 - - 850 12,967 3,250 26,453 - - 5,350 40,950 15,850 65,808 18,500 73,628 - - 31200P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 90,240 91,716 93,020 96,119 - - 95,906 103,021 106,985 114,459 110,203 119,287 - - 31400C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31400P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 31600C - - - - - - 50 8,924 - - - - 50 8,924 - - 650 11,424 2,700 24,325 - - 4,450 38,104 14,050 62,962 16,650 70,915 - - 31600P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 90,001 91,397 92,435 95,600 - - 94,855 102,090 105,375 113,568 108,528 118,396 - - 32000C - - - - - - - - - - - - 50 8,924 50 8,924 500 10,081 2,250 22,370 - - 3,700 35,417 12,450 60,182 14,900 68,162 - - 32000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,814 91,118 91,942 95,095 - - 93,951 101,186 103,859 112,651 106,865 117,439 - - 32400C - - - - - - - - - - - - 50 8,924 - - 400 9,004 1,900 20,654 - - 3,000 32,638 11,000 57,442 13,300 65,422 - - 32400P - - - - - - - - - - - - 89,176 89,176 - - 89,695 90,905 91,543 94,656 - - 93,086 100,242 102,410 111,720 105,256 116,454 - - 32800C - - - - - - - - - - - - 50 8,924 - - 300 8,924 1,550 18,832 - - 2,450 30,111 9,650 54,676 11,800 62,643 - - 32800P - - - - - - - - - - - - 89,176 89,176 - - 89,562 90,666 91,131 94,164 - - 92,395 99,364 101,000 110,735 103,686 115,417 - - 33000C - - - - - - - - - - - - - - 50 8,924 - - - - - - - - - - - - - - 33000P - - - - - - - - - - - - - - 89,176 89,176 - - - - - - - - - - - - - - 33200C - - - - - - - - - - - - 50 8,924 - - 250 8,924 1,300 17,316 - - 1,950 27,544 8,500 52,056 10,500 59,996 - - 33200P - - - - - - - - - - - - 89,176 89,176 - - 89,509 90,519 90,839 93,751 - - 91,743 98,446 99,736 109,791 102,263 114,406 - - 33600C - - - - - - - - - - - - 50 8,924 - - 150 8,924 1,050 15,707 - - 1,550 25,176 7,400 49,369 9,250 57,256 - - 33600P - - - - - - - - - - - - 89,176 89,176 - - 89,376 90,213 90,533 93,312 - - 91,224 97,595 98,499 108,780 100,853 113,329 - - 34000C - - - - - - - - - - - - 50 8,924 50 8,924 100 8,924 850 14,244 - - 1,250 23,088 6,450 46,789 8,150 54,609 - - 34000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,376 90,200 90,280 92,913 - - 90,839 96,850 97,395 107,809 99,577 112,278 - - 34400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 700 12,994 - - 950 20,787 5,550 44,156 7,150 52,003 - - 34400P - - - - - - - - - - - - 89,176 89,176 - - 89,309 90,001 90,094 92,568 - - 90,440 96,012 96,318 106,785 98,380 111,214 - - 34800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 550 11,650 - - 750 18,925 4,800 41,708 6,250 49,436 - - 34800P - - - - - - - - - - - - 89,176 89,176 - - 89,243 89,761 89,894 92,182 - - 90,174 95,334 95,400 105,814 97,289 110,150 - - 35000C - - - - - - - - - - - - - - 50 8,924 - - - - - - - - - - - - - - 35000P - - - - - - - - - - - - - - 89,176 89,176 - - - - - - - - - - - - - - 35200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 450 10,586 - - 550 16,837 4,100 39,235 5,450 46,935 - - 35200P - - - - - - - - - - - - 89,176 89,176 - - 89,243 89,748 89,775 91,889 - - 89,908 94,576 94,523 104,817 96,292 109,099 - - 35600C - - - - - - - - - - - - 50 8,924 - - 50 8,924 350 9,456 - - 450 15,481 3,500 36,867 4,700 44,382 - - 35600P - - - - - - - - - - - - 89,176 89,176 - - 89,243 89,735 89,642 91,570 - - 89,775 94,097 93,765 103,859 95,347 108,009 - - 36000C - - - - - - - - - - - - 50 8,924 50 8,924 50 8,924 300 8,924 - - 300 13,379 3,000 34,673 - - - - 36000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,243 89,721 89,575 91,384 - - 89,575 93,326 93,126 102,968 - - - - 36400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 250 8,924 - - 250 12,369 2,500 32,305 - - - - 36400P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,509 91,171 - - 89,509 92,980 92,474 101,984 - - - - 36800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 200 8,924 - - 150 10,374 2,100 30,164 - - - - 36800P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,442 90,958 - - 89,376 92,262 91,956 101,093 - - - - 37000C - - - - - - - - - - - - - - 50 8,924 - - 150 8,924 - - - - - - - - - - 37000P - - - - - - - - - - - - - - 89,176 89,176 - - 89,376 90,732 - - - - - - - - - - 37200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - - - 100 8,977 1,750 28,089 - - - - 37200P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - - - 89,309 91,770 91,490 100,215 - - - - 37600C - - - - - - - - - - - - 50 8,924 - - - - 100 8,924 - - - - - - - - - - 37600P - - - - - - - - - - - - 89,176 89,176 - - - - 89,309 90,440 - - - - - - - - - - 38000C - - - - - - - - - - - - 50 8,924 50 8,924 - - 50 8,924 - - - - - - - - - - 38000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 - - 89,309 90,413 - - - - - - - - - -

Back to Top
HSN (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 2750C - - 28,197 28,247 - - - - 2750P - - 200 2,831 - - - - 2800C - - 28,158 28,227 - - - - 2800P - - 250 2,831 - - - - 2850C - - 28,116 28,206 - - - - 2850P - - 300 2,831 - - - - 2900C - - 28,069 28,184 - - - - 2900P - - 350 2,964 - - - - 2950C - - 28,019 28,161 - - - - 2950P - - 400 3,290 - - - - 3000C - - 27,931 28,117 - - - - 3000P - - 500 3,702 - - - - 3050C - - 27,870 28,090 27,864 28,178 - - 3050P - - 550 4,057 2,300 5,524 - - 3100C - - 27,769 28,044 27,775 28,136 - - 3100P - - 650 4,490 2,500 5,883 - - 3150C - - 27,660 27,995 27,653 28,077 - - 3150P - - 750 4,934 2,800 6,316 - - 3200C - - 27,542 27,943 27,533 28,020 - - 3200P - - 900 5,431 3,050 6,715 - - 3250C - - 27,382 27,870 27,379 27,944 - - 3250P - - 1,000 5,903 3,400 7,178 - - 3300C - - 27,242 27,812 27,225 27,871 - - 3300P - - 1,150 6,426 3,700 7,610 - - 3350C 27,628 28,072 27,056 27,733 27,048 27,785 27,576 28,297 3350P 300 6,216 1,300 6,963 4,050 8,070 5,977 9,871 3400C 27,481 28,028 26,823 27,629 26,846 27,686 27,416 28,221 3400P 350 6,865 1,450 7,518 4,450 8,555 6,373 10,328 3450C 27,245 27,947 26,574 27,523 26,630 27,580 27,243 28,140 3450P 450 7,586 1,600 8,093 4,850 9,040 6,771 10,784 3500C 26,991 27,863 26,307 27,411 26,400 27,469 27,050 28,047 3500P 550 8,317 1,850 8,711 5,217 9,526 7,192 11,251 3550C 26,714 27,778 25,988 27,274 26,131 27,335 26,839 27,943 3550P 650 9,069 2,050 9,335 5,645 10,049 7,639 11,729 3600C 26,409 27,690 25,646 27,130 25,857 27,201 26,614 27,832 3600P 800 9,851 2,300 9,981 6,043 10,556 8,085 12,202 3650C 26,009 27,562 25,251 26,961 25,545 27,045 26,369 27,710 3650P 950 10,647 2,550 10,645 6,473 11,080 8,553 12,684 3700C 25,514 27,396 24,803 26,766 25,215 26,880 26,109 27,581 3700P 1,150 11,457 2,900 11,322 6,818 11,571 9,018 13,164 3750C 24,982 27,226 24,325 26,562 24,856 26,699 25,828 27,440 3750P 1,350 12,278 3,250 12,009 7,340 12,136 9,505 13,648 3800C 24,356 27,016 23,792 26,332 24,478 26,510 25,528 27,286 3800P 1,600 13,104 3,600 12,710 7,832 12,689 10,009 14,135 3850C 23,677 26,799 23,221 26,090 24,070 26,304 25,211 27,124 3850P 1,750 13,966 4,050 13,407 8,376 13,257 10,510 14,619 3900C 22,899 26,541 22,578 25,802 23,634 26,081 24,873 26,949 3900P 2,100 14,788 4,500 14,115 8,941 13,829 11,077 15,112 3950C 21,998 26,208 21,891 25,501 23,175 25,847 24,518 26,766 3950P 2,400 15,631 5,000 14,821 9,461 14,389 11,589 15,592 4000C 21,032 25,865 21,148 25,170 22,683 25,589 24,142 26,569 4000P 2,800 16,446 5,550 15,522 10,028 14,959 12,103 16,073 4050C 19,960 25,449 20,342 24,789 22,167 25,319 23,747 26,360 4050P 3,250 17,250 6,150 16,218 10,614 15,533 12,642 16,553 4100C 18,814 25,018 19,487 24,393 21,624 25,031 23,332 26,138 4100P 3,800 18,018 6,850 16,888 11,221 16,104 13,181 17,029 4150C 17,000 24,485 18,578 23,949 21,055 24,726 22,899 25,905 4150P 4,400 18,770 7,500 17,581 11,843 16,675 13,729 17,504 4200C 14,900 24,063 17,594 23,526 20,444 24,425 22,447 25,659 4200P 5,100 19,484 8,350 18,211 12,480 17,243 14,285 17,973 4250C 13,300 23,350 16,575 23,007 19,803 24,091 21,976 25,403 4250P 5,850 20,180 9,350 18,791 13,143 17,802 14,846 18,436 4300C 11,600 22,840 15,200 22,453 19,144 23,729 21,463 25,140 4300P 6,750 20,817 10,250 19,410 13,800 18,356 15,412 18,892 4350C 10,100 22,442 13,800 21,829 18,480 23,342 20,956 24,853 4350P 7,800 21,395 11,300 19,973 14,465 18,903 15,977 19,340 4400C 8,750 21,987 12,450 21,174 17,791 22,941 20,438 24,554 4400P 9,000 21,913 12,450 20,503 15,142 19,432 16,538 19,786 4450C 7,550 21,474 11,400 20,462 17,114 22,519 19,900 24,244 4450P 10,350 22,371 13,490 20,918 15,819 19,950 17,099 20,221 4500C 6,350 20,959 10,300 19,741 16,401 22,084 19,362 23,921 4500P 11,600 22,870 14,455 21,409 16,495 20,444 17,662 20,632 4550C 5,550 20,294 9,250 19,183 15,784 21,639 18,807 23,588 4550P 13,150 23,249 15,458 21,805 17,160 20,942 18,214 21,039 4600C 4,700 19,649 8,250 18,642 15,087 21,180 18,244 23,244 4600P 14,750 23,628 16,446 22,244 17,820 21,405 18,758 21,447 4650C 4,050 18,935 7,400 18,061 14,367 20,704 17,663 22,887 4650P 16,500 24,331 17,409 22,829 18,467 21,850 19,296 21,843 4700C 3,350 18,238 6,600 17,469 13,696 20,223 17,094 22,523 4700P 18,219 24,993 18,346 23,385 19,097 22,277 19,823 22,218 4750C 2,750 17,505 5,800 16,873 13,034 19,735 16,526 22,151 4750P 19,499 25,573 19,241 23,884 19,710 22,684 20,338 22,580 4800C 2,250 16,743 5,150 16,249 12,200 19,234 15,961 21,772 4800P 20,709 26,068 20,097 24,350 20,302 23,072 20,838 22,926 4850C 1,800 15,963 4,600 15,611 11,400 18,734 15,402 21,387 4850P 21,817 26,472 20,912 24,783 20,873 23,441 21,322 23,257 4900C 1,450 15,159 4,050 14,974 10,650 18,231 14,896 21,012 4900P 22,845 26,830 21,685 25,183 21,430 23,803 21,796 23,583 4950C 1,100 14,349 3,650 14,332 10,000 17,739 14,338 20,615 4950P 23,787 27,138 22,410 25,549 21,952 24,130 22,253 23,893 5000C 800 13,519 3,150 13,689 9,150 17,184 13,792 20,214 5000P 24,631 27,399 23,084 25,881 22,459 24,450 22,691 24,187 5100C 500 11,859 2,500 12,427 8,000 16,188 12,720 19,402 5100P 25,976 27,770 24,268 26,443 23,409 25,046 23,525 24,749 5200C 300 10,243 1,850 11,168 7,000 15,213 11,650 18,594 5200P 27,020 28,039 25,252 26,895 24,260 25,573 24,288 25,258 5300C 150 8,650 1,500 10,022 5,850 14,125 10,500 17,796 5300P 27,550 28,149 26,026 27,238 25,007 26,032 24,985 25,723 5400C 100 7,280 1,050 8,824 5,000 13,135 9,400 16,984 5400P 28,033 28,259 26,634 27,507 25,649 26,421 25,603 26,133 5500C 50 5,939 800 7,775 4,250 12,165 8,450 16,195 5500P 28,082 28,261 27,135 27,733 26,223 26,779 26,169 26,514 5600C 50 5,052 600 6,797 3,700 11,310 - - 5600P 28,315 28,315 27,480 27,884 26,691 27,069 - - 5700C 50 4,327 400 5,800 3,100 10,384 - - 5700P 28,315 28,315 27,791 28,032 27,098 27,327 - - 5800C 50 3,733 300 5,004 2,600 9,513 - - 5800P 28,315 28,315 27,956 28,108 27,425 27,540 - - 5900C 50 3,246 200 4,202 2,200 8,719 - - 5900P 28,315 28,315 28,100 28,181 27,677 27,706 - - 6000C 50 2,843 150 3,585 1,800 7,889 - - 6000P 28,315 28,315 28,173 28,217 27,900 27,863 - - 6100C - - 100 2,969 1,500 7,166 - - 6100P - - 28,235 28,253 28,059 27,979 - - 6200C - - 50 2,831 1,300 6,586 - - 6200P - - 28,286 28,286 28,177 28,070 - - 6300C - - 50 2,831 - - - - 6300P - - 28,289 28,287 - - - - 6400C - - 50 2,831 - - - - 6400P - - 28,291 28,287 - - - - 6500C - - 50 2,831 - - - - 6500P - - 28,315 28,315 - - - - 6600C - - 50 2,831 - - - - 6600P - - 28,315 28,315 - - - - 6700C - - 50 2,831 - - - - 6700P - - 28,315 28,315 - - - - 6800C - - 50 2,831 - - - - 6800P - - 28,315 28,315 - - - - 6900C - - 50 2,831 - - - - 6900P - - 28,315 28,315 - - - -

Back to Top
ICB (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 272 272 272 272 272 272 272 272 272 272

Back to Top
JDA (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2209 2212 L S L S F 19,721 19,721 19,721 19,721

Back to Top
JDC (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258

Back to Top
JDH (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639

Back to Top
KDS (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
KSO (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
KST (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931

Back to Top
LAU (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
LNI (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
LNK (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
LRA (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458

Back to Top
LRC (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551

Back to Top
LRN (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719

Back to Top
LRP (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423

Back to Top
LRS (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736

Back to Top
LRZ (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384

Back to Top
LUA (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
LUC (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
LUN (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190

Back to Top
LUP (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977

Back to Top
LUS (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
LUZ (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
MAC (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
MAK (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
MAN (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
MBI (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 9,895 9,895 9,895 9,895 9,895 9,895 9,895 9,895

Back to Top
MCA (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MCF (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2209 2212 L S L S F 2,753 2,753 2,753 2,753 7900C 240 883 - - 7900P 2,536 2,622 - - 8000C 190 790 - - 8000P 2,586 2,650 - - 8100C 150 702 710 1,276 8100P 2,628 2,674 2,565 2,600 8200C 110 613 640 1,207 8200P 2,666 2,695 2,600 2,622 8300C 80 530 580 1,142 8300P 2,694 2,713 2,628 2,642 8400C 60 458 520 1,075 8400P 2,713 2,723 2,654 2,661 8500C 50 404 470 1,016 8500P 2,723 2,730 2,675 2,675 8600C 40 351 420 953 8600P 2,733 2,735 2,695 2,690 8700C 30 299 380 899 8700P 2,739 2,741 2,710 2,701 8800C 20 275 340 843 8800P 2,746 2,745 2,723 2,713 8900C 10 275 310 795 8900P 2,751 2,750 2,734 2,721 9000C 10 275 280 747 9000P 2,751 2,750 2,743 2,727 9100C 10 275 250 698 9100P 2,751 2,750 2,751 2,735 9200C 10 275 230 659 9200P 2,753 2,753 2,757 2,739 9300C 10 275 210 622 9300P 2,753 2,753 2,761 2,743 9400C 10 275 190 583 9400P 2,753 2,753 2,765 2,747 9500C 10 275 170 545 9500P 2,753 2,753 2,769 2,751 9600C 10 275 160 518 9600P 2,753 2,753 2,770 2,754 9700C 10 275 140 478 9700P 2,753 2,753 2,771 2,757 9800C 10 275 130 453 9800P 2,753 2,753 2,773 2,758 9900C 10 275 120 429 9900P 2,753 2,753 2,774 2,759 10000C 10 275 110 404 10000P 2,753 2,753 2,774 2,761 10100C 10 275 100 379 10100P 2,753 2,753 2,774 2,762 10200C 10 275 90 353 10200P 2,753 2,753 2,774 2,763 10300C 10 275 80 327 10300P 2,753 2,753 2,774 2,763 10400C 10 275 70 301 10400P 2,753 2,753 2,774 2,765 10500C 10 275 60 275 10500P 2,753 2,753 2,773 2,765 10600C 10 275 50 275 10600P 2,753 2,753 2,773 2,765 10700C 10 275 - - 10700P 2,753 2,753 - - 10800C 10 275 - - 10800P 2,753 2,753 - - 10900C 10 275 - - 10900P 2,753 2,753 - -

Back to Top
MCH (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220830 220929 221229 230330 L S L S L S L S F 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 2000C 7,620 7,620 7,620 7,620 7,620 7,620 7,628 7,634 2000P 10 762 10 762 10 762 10 762 2500C 7,620 7,620 7,620 7,620 - - 7,636 7,646 2500P 10 762 10 762 - - 20 762 3000C 7,620 7,620 7,620 7,620 7,639 7,642 7,663 7,678 3000P 10 762 10 762 40 762 70 762 3500C 7,620 7,620 7,620 7,620 - - 7,699 7,719 3500P 10 762 10 762 - - 160 762 4000C 7,620 7,620 7,620 7,620 7,663 7,671 - - 4000P 10 762 20 762 200 762 - - 4500C 7,620 7,620 7,610 7,614 - - 7,769 7,803 4500P 10 762 40 762 - - 610 1,481 4800C - - - - - - 7,763 7,813 4800P - - - - - - 840 1,867 4850C - - 7,587 7,603 7,615 7,659 7,760 7,813 4850P - - 80 812 570 1,484 890 1,941 4900C - - 7,581 7,599 7,606 7,655 7,755 7,813 4900P - - 90 879 610 1,556 940 2,014 4950C - - 7,573 7,595 7,596 7,651 7,749 7,812 4950P - - 100 949 640 1,618 990 2,088 5000C 7,606 7,614 7,563 7,591 7,584 7,646 7,743 7,811 5000P 10 762 110 1,021 680 1,690 1,040 2,162 5100C - - 7,543 7,583 7,558 7,635 7,725 7,807 5100P - - 130 1,173 750 1,827 1,150 2,316 5200C 7,600 7,612 7,513 7,570 7,526 7,620 7,704 7,800 5200P 10 952 160 1,348 830 1,976 1,260 2,472 5300C 7,578 7,606 7,477 7,555 7,487 7,603 7,675 7,789 5300P 20 1,195 190 1,536 900 2,122 1,390 2,638 5400C 7,551 7,596 7,429 7,535 7,437 7,581 7,640 7,776 5400P 30 1,440 230 1,743 990 2,284 1,530 2,811 5500C 7,519 7,588 7,366 7,511 7,381 7,557 7,598 7,760 5500P 40 1,699 280 1,969 1,090 2,457 1,710 2,999 5600C 7,482 7,579 7,293 7,483 7,313 7,526 7,546 7,739 5600P 50 1,980 330 2,206 1,210 2,645 1,890 3,185 5700C 7,413 7,562 7,193 7,446 7,233 7,491 7,483 7,712 5700P 70 2,291 390 2,461 1,340 2,839 2,000 3,351 5800C 7,330 7,545 7,072 7,401 7,139 7,450 7,410 7,682 5800P 100 2,622 460 2,730 1,480 3,043 2,170 3,539 5900C 7,189 7,509 6,926 7,349 7,029 7,402 7,326 7,646 5900P 130 2,963 540 3,012 1,640 3,255 2,332 3,729 6000C 7,006 7,465 6,751 7,288 6,900 7,345 7,228 7,603 6000P 180 3,315 640 3,306 1,810 3,475 2,508 3,924 6100C 6,786 7,417 6,531 7,208 6,753 7,281 7,114 7,554 6100P 240 3,672 770 3,605 2,000 3,702 2,702 4,128 6200C 6,478 7,344 6,269 7,115 6,583 7,208 6,986 7,498 6200P 310 4,032 910 3,910 2,200 3,936 2,914 4,335 6300C 6,083 7,243 5,963 7,005 6,391 7,126 6,838 7,433 6300P 410 4,385 1,080 4,213 2,420 4,176 3,117 4,541 6400C 5,400 7,084 5,613 6,893 6,176 7,039 6,676 7,364 6400P 540 4,729 1,280 4,514 2,660 4,422 3,355 4,753 6500C 4,500 6,975 5,160 6,737 5,925 6,934 6,490 7,283 6500P 710 5,059 1,510 4,809 2,930 4,673 3,576 4,964 6600C 3,720 6,769 4,420 6,556 5,644 6,809 6,284 7,189 6600P 920 5,374 1,770 5,096 3,210 4,927 3,826 5,176 6700C 3,000 6,509 3,750 6,334 5,334 6,671 6,056 7,086 6700P 1,200 5,661 2,080 5,366 3,540 5,181 4,096 5,385 6800C 2,350 6,240 3,140 6,076 4,992 6,515 5,809 6,971 6800P 1,550 5,921 2,460 5,612 3,871 5,433 4,382 5,584 6900C 1,800 6,060 2,600 5,781 4,620 6,337 5,506 6,850 6900P 2,000 6,140 2,930 5,822 4,201 5,676 4,636 5,794 7000C 1,340 5,845 2,120 5,502 4,080 6,147 5,258 6,707 7000P 2,540 6,324 3,450 6,015 4,540 5,909 4,915 5,991 7100C 990 5,587 1,720 5,272 3,590 5,939 4,948 6,555 7100P 3,170 6,599 4,040 6,312 4,881 6,131 5,196 6,181 7200C 720 5,297 1,380 5,019 3,150 5,717 4,610 6,393 7200P 3,900 6,876 4,660 6,588 5,221 6,324 5,475 6,357 7300C 510 4,984 1,100 4,749 2,770 5,486 4,170 6,220 7300P 4,650 7,131 5,369 6,800 5,554 6,531 5,749 6,530 7400C 350 4,653 860 4,467 2,430 5,245 3,740 6,036 7400P 5,550 7,244 5,824 6,986 5,873 6,707 6,014 6,687 7500C 240 4,305 670 4,172 2,120 4,999 3,360 5,845 7500P 6,310 7,361 6,180 7,098 6,116 6,794 6,244 6,800 7600C 160 3,950 510 3,872 1,840 4,746 3,000 5,644 7600P 6,689 7,438 6,519 7,223 6,374 6,931 6,474 6,933 7700C 110 3,591 390 3,569 1,590 4,491 2,680 5,439 7700P 7,001 7,502 6,804 7,324 6,608 7,052 6,688 7,054 7800C 70 3,234 300 3,269 1,360 4,230 2,380 5,226 7800P 7,225 7,545 7,045 7,409 6,817 7,159 6,882 7,162 7900C 50 2,891 220 2,971 1,170 3,976 2,110 5,010 7900P 7,394 7,578 7,227 7,471 7,001 7,253 7,059 7,261 8000C 30 2,552 160 2,681 990 3,717 1,860 4,789 8000P 7,509 7,599 7,362 7,517 7,158 7,333 7,217 7,350 8100C 20 2,235 110 2,394 830 3,459 1,640 4,568 8100P 7,569 7,610 7,453 7,547 7,291 7,402 7,357 7,430 8200C 10 1,917 80 2,129 700 3,214 1,450 4,353 8200P 7,577 7,610 7,515 7,570 7,400 7,461 7,474 7,497 8300C 10 1,681 60 1,887 580 2,965 1,270 4,132 8300P 7,620 7,620 7,567 7,591 7,487 7,509 7,573 7,555 8400C 10 1,477 40 1,645 480 2,730 1,130 3,928 8400P 7,620 7,620 7,598 7,604 7,553 7,547 7,656 7,607 8500C 10 1,300 30 1,440 410 2,528 980 3,709 8500P 7,620 7,620 7,611 7,611 7,604 7,578 7,717 7,647 8600C 10 1,150 20 1,238 340 2,318 810 3,456 8600P 7,620 7,620 7,619 7,616 7,642 7,604 7,765 7,682 8700C 10 1,020 10 1,018 280 2,117 690 3,235 8700P 7,620 7,620 7,620 7,616 7,664 7,622 7,797 7,708 8800C 10 909 10 909 220 1,904 580 3,013 8800P 7,620 7,620 7,620 7,618 7,678 7,635 7,817 7,728 8900C 10 813 10 816 180 1,729 490 2,806 8900P 7,620 7,620 7,620 7,620 7,684 7,646 7,827 7,743 9000C 10 762 10 762 140 1,544 400 2,582 9000P 7,620 7,620 7,620 7,620 7,686 7,651 7,825 7,752 9100C 10 762 10 762 110 1,379 330 2,380 9100P 7,620 7,620 7,620 7,620 7,682 7,654 7,819 7,757 9200C 10 762 10 762 90 1,246 270 2,183 9200P 7,620 7,620 7,620 7,620 7,675 7,656 7,805 7,759 9300C 10 762 10 762 70 1,106 220 1,998 9300P 7,620 7,620 7,620 7,620 7,667 7,655 7,788 7,756 9400C 10 762 10 762 50 953 180 1,828 9400P 7,620 7,620 7,620 7,620 7,663 7,654 7,771 7,752 9500C 10 762 10 762 40 852 140 1,645 9500P 7,620 7,620 7,620 7,620 7,656 7,652 7,749 7,745 9600C - - 10 762 30 762 110 1,481 9600P - - 7,620 7,620 7,650 7,650 7,729 7,736 9700C - - 10 762 20 762 90 1,349 9700P - - 7,620 7,620 7,642 7,646 7,714 7,729 9800C - - 10 762 10 762 - - 9800P - - 7,620 7,620 7,642 7,644 - - 9900C - - 10 762 10 762 - - 9900P - - 7,620 7,620 7,632 7,639 - - 10000C 10 762 10 762 10 762 40 949 10000P 7,620 7,620 7,620 7,620 7,632 7,639 7,668 7,699 10100C - - 10 762 10 762 - - 10100P - - 7,620 7,620 7,632 7,638 - - 10200C - - 10 762 10 762 - - 10200P - - 7,620 7,620 7,620 7,620 - - 10300C - - 10 762 10 762 - - 10300P - - 7,620 7,620 7,620 7,620 - - 10400C - - 10 762 10 762 - - 10400P - - 7,620 7,620 7,620 7,620 - - 10500C 10 762 10 762 10 762 10 762 10500P 7,620 7,620 7,620 7,620 7,620 7,620 7,634 7,660 10600C - - 10 762 10 762 - - 10600P - - 7,620 7,620 7,620 7,620 - - 10700C - - 10 762 - - - - 10700P - - 7,620 7,620 - - - - 10800C - - 10 762 10 762 - - 10800P - - 7,620 7,620 7,620 7,620 - - 10900C - - 10 762 - - - - 10900P - - 7,620 7,620 - - - - 11000C 10 762 10 762 10 762 10 762 11000P 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 11100C - - 10 762 - - - - 11100P - - 7,620 7,620 - - - - 11200C - - 10 762 10 762 - - 11200P - - 7,620 7,620 7,620 7,620 - - 11300C - - 10 762 - - - - 11300P - - 7,620 7,620 - - - - 11400C - - - - 10 762 - - 11400P - - - - 7,620 7,620 - - 11500C 10 762 10 762 - - 10 762 11500P 7,620 7,620 7,620 7,620 - - 7,620 7,620 11600C - - - - 10 762 - - 11600P - - - - 7,620 7,620 - - 11800C - - - - 10 762 - - 11800P - - - - 7,620 7,620 - - 12000C - - 10 762 10 762 10 762 12000P - - 7,620 7,620 7,620 7,620 7,620 7,620 12200C - - - - 10 762 - - 12200P - - - - 7,620 7,620 - - 12400C - - - - 10 762 - - 12400P - - - - 7,620 7,620 - - 12500C - - 10 762 - - 10 762 12500P - - 7,620 7,620 - - 7,620 7,620 12600C - - - - 10 762 - - 12600P - - - - 7,620 7,620 - - 12800C - - - - 10 762 - - 12800P - - - - 7,620 7,620 - - 13000C - - 10 762 10 762 10 762 13000P - - 7,620 7,620 7,620 7,620 7,620 7,620 13200C - - - - 10 762 - - 13200P - - - - 7,620 7,620 - - 13400C - - - - 10 762 - - 13400P - - - - 7,620 7,620 - - 13500C - - 10 762 - - 10 762 13500P - - 7,620 7,620 - - 7,620 7,620 13600C - - - - 10 762 - - 13600P - - - - 7,620 7,620 - - 13800C - - - - 10 762 - - 13800P - - - - 7,620 7,620 - - 14000C - - 10 762 10 762 10 762 14000P - - 7,620 7,620 7,620 7,620 7,620 7,620 14200C - - - - 10 762 - - 14200P - - - - 7,620 7,620 - - 14400C - - - - 10 762 - - 14400P - - - - 7,620 7,620 - - 14500C - - 10 762 - - 10 762 14500P - - 7,620 7,620 - - 7,620 7,620 14600C - - - - 10 762 - - 14600P - - - - 7,620 7,620 - - 14800C - - - - 10 762 - - 14800P - - - - 7,620 7,620 - - 15000C - - 10 762 10 762 10 762 15000P - - 7,620 7,620 7,620 7,620 7,620 7,620 15200C - - - - 10 762 - - 15200P - - - - 7,620 7,620 - - 15400C - - - - 10 762 - - 15400P - - - - 7,620 7,620 - - 15500C - - 10 762 - - 10 762 15500P - - 7,620 7,620 - - 7,620 7,620 16000C - - 10 762 - - - - 16000P - - 7,620 7,620 - - - -

Back to Top
MCN (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2209 2212 L S L S F 3,338 3,338 3,338 3,338

Back to Top
MCS (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
MCX (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2209 2212 L S L S F 107,809 107,809 107,809 107,809

Back to Top
MDI (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
MDN (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183

Back to Top
MEE (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MEI (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
MEL (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
MET (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683

Back to Top
MGN (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
MHI (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220830 220929 221229 230330 L S L S L S L S F 17,835 17,835 17,835 17,835 17,835 17,835 17,835 17,835 10000C 17,835 17,835 - - - - 18,021 18,114 10000P 10 1,784 - - - - 260 1,784 10500C 17,835 17,835 - - - - 18,074 18,167 10500P 10 1,784 - - - - 350 1,784 11000C 17,835 17,835 - - - - 18,141 18,234 11000P 10 1,784 - - - - 460 1,784 11500C 17,835 17,835 - - - - 18,207 18,300 11500P 10 1,784 - - - - 600 1,955 12000C 17,835 17,835 - - 18,021 18,048 18,274 18,380 12000P 10 1,784 - - 380 1,784 770 2,354 12500C 17,835 17,835 - - - - 18,354 18,447 12500P 10 1,784 - - - - 970 2,793 13000C 17,835 17,835 - - - - 18,420 18,526 13000P 10 1,784 - - - - 1,210 3,271 13500C 17,835 17,835 - - - - 18,500 18,593 13500P 10 1,784 - - - - 1,510 3,830 14000C 17,835 17,835 - - - - 18,566 18,673 14000P 10 1,784 - - - - 1,850 4,415 14500C 17,835 17,835 - - - - 18,620 18,726 14500P 10 1,784 - - - - 2,260 5,054 14600C - - 17,835 17,835 18,154 18,207 18,633 18,739 14600P - - 190 1,784 1,370 3,737 2,350 5,200 14700C - - 17,835 17,835 18,154 18,207 18,646 18,753 14700P - - 200 1,784 1,430 3,857 2,440 5,333 14800C - - 17,835 17,835 18,154 18,207 18,646 18,753 14800P - - 220 1,784 1,460 3,950 2,540 5,479 14900C - - 17,822 17,835 18,154 18,207 18,659 18,766 14900P - - 230 1,784 1,520 4,069 2,640 5,612 15000C 17,835 17,835 17,822 17,822 18,154 18,207 18,659 18,779 15000P 10 1,784 250 1,835 1,590 4,202 2,740 5,758 15100C - - 17,822 17,822 18,141 18,207 18,659 18,779 15100P - - 270 1,941 1,660 4,335 2,840 5,905 15200C - - 17,808 17,822 18,141 18,207 18,659 18,792 15200P - - 290 2,061 1,740 4,482 2,950 6,051 15300C 17,822 17,822 17,795 17,808 18,127 18,207 18,659 18,792 15300P 10 1,784 320 2,181 1,810 4,615 3,060 6,197 15400C 17,822 17,822 17,782 17,808 18,114 18,207 18,659 18,792 15400P 10 1,784 340 2,300 1,890 4,748 3,180 6,357 15500C 17,822 17,822 17,768 17,808 18,114 18,194 18,659 18,806 15500P 10 1,784 370 2,447 1,970 4,894 3,290 6,503 15600C 17,822 17,822 17,755 17,795 18,101 18,194 18,659 18,806 15600P 10 1,784 390 2,566 2,060 5,040 3,420 6,663 15700C 17,808 17,822 17,742 17,782 18,074 18,194 18,646 18,806 15700P 20 1,784 420 2,713 2,150 5,200 3,540 6,809 15800C 17,808 17,808 17,728 17,782 18,061 18,181 18,646 18,806 15800P 30 1,784 450 2,859 2,240 5,346 3,670 6,969 15900C 17,795 17,808 17,702 17,768 18,048 18,181 18,633 18,806 15900P 40 1,981 490 3,019 2,340 5,506 3,800 7,128 16000C 17,795 17,808 17,675 17,755 18,021 18,167 18,620 18,806 16000P 50 2,167 520 3,178 2,430 5,665 3,940 7,301 16100C 17,782 17,808 17,649 17,742 17,994 18,154 18,606 18,806 16100P 60 2,367 560 3,351 2,540 5,825 4,080 7,461 16200C 17,768 17,795 17,622 17,728 17,968 18,141 18,593 18,806 16200P 70 2,566 600 3,511 2,640 5,985 4,230 7,620 16300C 17,742 17,795 17,595 17,715 17,941 18,141 18,566 18,792 16300P 80 2,766 650 3,697 2,750 6,157 4,380 7,793 16400C 17,728 17,782 17,556 17,702 17,901 18,114 18,540 18,792 16400P 90 2,965 690 3,883 2,870 6,330 4,530 7,966 16500C 17,715 17,782 17,516 17,689 17,861 18,101 18,513 18,779 16500P 100 3,178 740 4,069 2,990 6,503 4,690 8,126 16600C 17,689 17,768 17,476 17,662 17,822 18,088 18,487 18,779 16600P 120 3,418 800 4,269 3,110 6,676 4,850 8,299 16700C 17,662 17,768 17,423 17,635 17,782 18,074 18,460 18,766 16700P 130 3,644 860 4,482 3,240 6,849 5,020 8,472 16800C 17,635 17,755 17,356 17,622 17,742 18,048 18,420 18,753 16800P 150 3,896 910 4,681 3,370 7,035 5,190 8,658 16900C 17,595 17,728 17,303 17,595 17,689 18,021 18,380 18,739 16900P 160 4,136 970 4,894 3,510 7,208 5,370 8,831 17000C 17,542 17,715 17,236 17,569 17,622 18,008 18,354 18,726 17000P 180 4,402 1,030 5,107 3,650 7,394 5,550 9,004 17100C 17,502 17,702 17,157 17,529 17,569 17,981 18,300 18,699 17100P 210 4,681 1,100 5,333 3,800 7,594 5,730 9,177 17200C 17,436 17,689 17,077 17,502 17,502 17,941 18,247 18,686 17200P 230 4,960 1,170 5,572 3,950 7,780 5,930 9,363 17300C 17,383 17,675 16,984 17,462 17,423 17,915 18,194 18,659 17300P 260 5,253 1,240 5,798 3,980 7,926 6,120 9,549 17400C 17,303 17,649 16,877 17,423 17,356 17,888 18,127 18,646 17400P 290 5,559 1,320 6,051 4,140 8,126 6,330 9,722 17500C 17,210 17,622 16,771 17,383 17,263 17,848 18,061 18,620 17500P 330 5,865 1,400 6,290 4,310 8,325 6,517 9,908 17600C 17,103 17,582 16,651 17,329 17,183 17,808 17,994 18,593 17600P 370 6,171 1,490 6,543 4,480 8,525 6,703 10,094 17700C 16,984 17,556 16,518 17,290 17,090 17,768 17,915 18,553 17700P 410 6,490 1,590 6,809 4,650 8,724 6,889 10,280 17800C 16,851 17,516 16,372 17,236 16,984 17,728 17,835 18,526 17800P 460 6,822 1,700 7,075 4,830 8,937 7,075 10,467 17900C 16,704 17,476 16,226 17,170 16,877 17,675 17,755 18,487 17900P 490 7,142 1,810 7,341 5,020 9,150 7,275 10,653 18000C 16,545 17,436 16,053 17,117 16,758 17,622 17,675 18,460 18000P 560 7,474 1,930 7,607 5,220 9,363 7,421 10,826 18100C 16,345 17,383 15,866 17,037 16,638 17,569 17,569 18,407 18100P 630 7,820 2,070 7,886 5,420 9,562 7,674 11,025 18200C 16,132 17,316 15,667 16,970 16,505 17,516 17,462 18,367 18200P 690 8,152 2,210 8,166 5,630 9,788 7,886 11,211 18300C 15,893 17,263 15,454 16,891 16,372 17,462 17,356 18,327 18300P 770 8,498 2,350 8,445 5,840 10,001 8,099 11,398 18400C 15,627 17,183 15,228 16,797 16,212 17,396 17,236 18,274 18400P 850 8,844 2,510 8,724 6,070 10,214 8,232 11,584 18500C 15,334 17,103 14,975 16,704 16,066 17,329 17,117 18,221 18500P 950 9,190 2,680 9,004 6,300 10,440 8,445 11,770 18600C 15,002 17,010 14,709 16,611 15,893 17,263 16,984 18,167 18600P 1,050 9,536 2,860 9,283 6,530 10,653 8,671 11,956 18700C 14,643 16,904 14,430 16,505 15,720 17,183 16,851 18,114 18700P 1,170 9,868 3,040 9,576 6,780 10,879 8,897 12,156 18800C 14,257 16,797 14,124 16,385 15,534 17,103 16,704 18,048 18800P 1,300 10,214 3,240 9,855 7,040 11,092 9,123 12,342 18900C 13,832 16,678 13,792 16,265 15,334 17,024 16,558 17,981 18900P 1,450 10,546 3,460 10,134 7,300 11,318 9,363 12,528 19000C 13,060 16,545 13,472 16,186 15,135 16,930 16,398 17,915 19000P 1,600 10,879 3,680 10,427 7,570 11,544 9,589 12,728 19100C 12,240 16,398 13,087 15,986 14,922 16,837 16,239 17,848 19100P 1,780 11,198 3,920 10,706 7,850 11,770 9,842 12,914 19200C 11,350 16,279 12,701 15,840 14,696 16,731 16,066 17,768 19200P 1,970 11,517 4,170 10,985 8,160 11,996 10,081 13,100 19300C 10,560 16,106 12,302 15,680 14,457 16,638 15,880 17,689 19300P 2,180 11,837 4,450 11,251 8,480 12,222 10,320 13,286 19400C 9,950 15,827 11,640 15,507 14,204 16,518 15,694 17,609 19400P 2,410 12,142 4,740 11,517 8,810 12,435 10,573 13,472 19500C 9,060 15,694 10,890 15,348 13,951 16,412 15,494 17,516 19500P 2,650 12,435 5,060 11,783 9,110 12,661 10,826 13,659 19600C 8,350 15,441 10,180 15,162 13,659 16,305 15,268 17,436 19600P 2,940 12,728 5,400 12,036 9,389 12,887 11,078 13,845 19700C 7,690 15,175 9,540 14,949 13,379 16,172 15,055 17,343 19700P 3,240 12,994 5,750 12,289 9,682 13,100 11,331 14,031 19800C 6,960 14,922 8,920 14,723 13,087 16,039 14,829 17,236 19800P 3,580 13,260 6,130 12,528 9,975 13,326 11,597 14,204 19900C 6,300 14,630 8,320 14,483 12,768 15,906 14,603 17,130 19900P 3,940 13,512 6,550 12,768 10,280 13,539 11,850 14,377 20000C 5,730 14,324 7,760 14,244 12,475 15,747 14,364 17,024 20000P 4,300 13,778 6,980 13,087 10,586 13,738 12,116 14,563 20200C 4,680 13,951 6,670 13,712 11,823 15,441 13,871 16,784 20200P 5,240 14,191 7,930 13,699 11,198 14,164 12,635 14,896 20400C 3,700 13,539 5,750 13,113 10,970 15,108 13,339 16,545 20400P 6,260 14,590 8,980 14,270 11,823 14,550 13,153 15,228 20600C 2,920 13,060 4,940 12,502 9,990 14,749 12,807 16,279 20600P 7,530 15,108 10,140 14,789 12,448 14,935 13,672 15,534 20800C 2,290 12,515 4,240 11,850 9,080 14,377 12,236 15,999 20800P 8,880 15,694 11,250 15,321 13,060 15,268 14,177 15,827 21000C 1,770 11,930 3,620 11,185 8,250 13,978 11,660 15,694 21000P 10,330 16,199 12,608 15,680 13,645 15,587 14,656 16,119 21200C 1,340 11,318 3,060 10,613 7,450 13,566 10,800 15,388 21200P 11,930 16,571 13,446 16,053 14,204 15,893 15,122 16,385 21400C 1,000 10,666 2,580 10,081 6,750 13,140 9,980 15,055 21400P 13,590 16,891 14,137 16,279 14,709 16,146 15,547 16,611 21600C 760 9,988 2,150 9,536 6,110 12,701 9,240 14,723 21600P 14,909 17,103 14,829 16,558 15,201 16,398 15,973 16,851 21800C 560 9,296 1,790 8,977 5,510 12,249 8,530 14,377 21800P 15,707 17,316 15,428 16,811 15,654 16,638 16,359 17,063 22000C 400 8,605 1,470 8,418 4,960 11,797 7,860 14,018 22000P 16,252 17,436 15,946 17,010 16,066 16,851 16,718 17,263 22200C 280 7,913 1,200 7,860 4,450 11,331 7,240 13,645 22200P 16,837 17,582 16,385 17,183 16,438 17,050 17,050 17,449 22400C 190 7,208 1,000 7,315 3,980 10,866 6,660 13,273 22400P 17,210 17,675 16,744 17,329 16,784 17,223 17,356 17,622 22600C 130 6,530 830 6,783 3,560 10,413 6,120 12,887 22600P 17,196 17,635 17,050 17,449 17,077 17,369 17,635 17,782 22800C 80 5,852 670 6,264 3,180 9,948 5,620 12,515 22800P 17,609 17,768 17,290 17,542 17,329 17,516 17,875 17,915 23000C 60 5,240 530 5,745 2,840 9,496 5,160 12,129 23000P 17,715 17,795 17,462 17,622 17,556 17,635 18,088 18,048 23200C 40 4,628 420 5,253 2,540 9,044 4,730 11,743 23200P 17,782 17,808 17,595 17,675 17,742 17,728 18,274 18,154 23400C 20 4,016 330 4,774 2,280 8,618 4,330 11,344 23400P 17,808 17,822 17,702 17,728 17,888 17,822 18,433 18,247 23600C 10 3,431 250 4,309 2,020 8,179 3,980 10,972 23600P 17,822 17,822 17,768 17,768 18,008 17,901 18,566 18,340 23800C 10 3,032 200 3,896 1,760 7,727 3,620 10,573 23800P 17,822 17,822 17,808 17,795 18,101 17,955 18,673 18,407 24000C 10 2,686 150 3,471 1,530 7,275 3,170 10,094 24000P 17,835 17,835 17,835 17,808 18,167 18,008 18,753 18,473 24200C 10 2,380 120 3,112 1,330 6,849 2,850 9,695 24200P 17,835 17,835 17,848 17,822 18,221 18,048 18,806 18,513 24400C 10 2,114 90 2,766 1,150 6,423 2,550 9,270 24400P 17,835 17,835 17,861 17,835 18,247 18,074 18,846 18,553 24600C 10 1,888 70 2,447 960 5,971 2,280 8,871 24600P 17,835 17,835 17,861 17,835 18,247 18,101 18,859 18,580 24800C 10 1,784 50 2,128 820 5,559 2,030 8,458 24800P 17,835 17,835 17,861 17,835 18,247 18,114 18,859 18,606 25000C 10 1,784 40 1,888 730 5,240 1,810 8,073 25000P 17,835 17,835 17,861 17,848 18,234 18,114 18,846 18,620 25200C 10 1,784 30 1,784 600 4,827 1,600 7,660 25200P 17,835 17,835 17,848 17,848 18,221 18,114 18,819 18,620 25400C 10 1,784 20 1,784 510 4,468 1,410 7,275 25400P 17,835 17,835 17,848 17,848 18,194 18,114 18,779 18,620 25600C 10 1,784 10 1,784 430 4,136 1,250 6,902 25600P 17,835 17,835 17,848 17,848 18,167 18,114 18,726 18,606 25800C 10 1,784 10 1,784 360 3,817 1,090 6,517 25800P 17,835 17,835 17,848 17,848 18,127 18,101 18,673 18,593 26000C 10 1,784 10 1,784 300 3,511 960 6,171 26000P 17,835 17,835 17,848 17,848 18,101 18,088 18,620 18,580 26200C 10 1,784 10 1,784 250 3,218 830 5,798 26200P 17,835 17,835 17,835 17,835 18,074 18,074 18,553 18,553 26400C 10 1,784 10 1,784 210 2,965 730 5,479 26400P 17,835 17,835 17,835 17,835 18,048 18,061 18,500 18,526 26600C 10 1,784 10 1,784 170 2,686 630 5,133 26600P 17,835 17,835 17,835 17,835 18,008 18,048 18,447 18,500 26800C 10 1,784 10 1,784 140 2,447 540 4,801 26800P 17,835 17,835 17,835 17,835 17,981 18,034 18,380 18,473 27000C 10 1,784 10 1,784 120 2,261 470 4,508 27000P 17,835 17,835 17,835 17,835 17,968 18,021 18,327 18,447 27200C - - 10 1,784 90 1,995 400 4,202 27200P - - 17,835 17,835 17,941 17,994 18,260 18,407 27400C - - 10 1,784 80 1,862 - - 27400P - - 17,835 17,835 17,928 17,981 - - 27600C - - 10 1,784 60 1,784 - - 27600P - - 17,835 17,835 17,901 17,968 - - 27800C - - 10 1,784 50 1,784 - - 27800P - - 17,835 17,835 17,901 17,955 - - 28000C 10 1,784 10 1,784 40 1,784 210 3,152 28000P 17,835 17,835 17,835 17,835 17,888 17,941 18,088 18,274 28200C - - 10 1,784 30 1,784 - - 28200P - - 17,835 17,835 17,875 17,928 - - 28400C - - 10 1,784 20 1,784 - - 28400P - - 17,835 17,835 17,861 17,915 - - 28600C - - 10 1,784 10 1,784 - - 28600P - - 17,835 17,835 17,861 17,915 - - 28800C - - 10 1,784 10 1,784 - - 28800P - - 17,835 17,835 17,848 17,888 - - 29000C 10 1,784 10 1,784 10 1,784 80 2,048 29000P 17,835 17,835 17,835 17,835 17,848 17,888 17,941 18,114 29200C - - 10 1,784 10 1,784 - - 29200P - - 17,835 17,835 17,848 17,888 - - 29400C - - 10 1,784 10 1,784 - - 29400P - - 17,835 17,835 17,848 17,888 - - 29600C - - 10 1,784 10 1,784 - - 29600P - - 17,835 17,835 17,848 17,888 - - 29800C - - 10 1,784 10 1,784 - - 29800P - - 17,835 17,835 17,835 17,835 - - 30000C 10 1,784 10 1,784 10 1,784 30 1,784 30000P 17,835 17,835 17,835 17,835 17,835 17,835 17,875 18,008 30200C - - 10 1,784 - - - - 30200P - - 17,835 17,835 - - - - 30400C - - 10 1,784 10 1,784 - - 30400P - - 17,835 17,835 17,835 17,835 - - 30600C - - 10 1,784 - - - - 30600P - - 17,835 17,835 - - - - 30800C - - 10 1,784 10 1,784 - - 30800P - - 17,835 17,835 17,835 17,835 - - 31000C - - 10 1,784 - - 10 1,784 31000P - - 17,835 17,835 - - 17,848 17,928 31200C - - 10 1,784 10 1,784 - - 31200P - - 17,835 17,835 17,835 17,835 - - 31400C - - 10 1,784 - - - - 31400P - - 17,835 17,835 - - - - 31600C - - 10 1,784 10 1,784 - - 31600P - - 17,835 17,835 17,835 17,835 - - 32000C - - - - 10 1,784 10 1,784 32000P - - - - 17,835 17,835 17,835 17,835 32400C - - - - 10 1,784 - - 32400P - - - - 17,835 17,835 - - 32800C - - - - 10 1,784 - - 32800P - - - - 17,835 17,835 - - 33000C - - - - - - 10 1,784 33000P - - - - - - 17,835 17,835 33200C - - - - 10 1,784 - - 33200P - - - - 17,835 17,835 - - 33600C - - - - 10 1,784 - - 33600P - - - - 17,835 17,835 - - 34000C - - - - 10 1,784 10 1,784 34000P - - - - 17,835 17,835 17,835 17,835 34400C - - - - 10 1,784 - - 34400P - - - - 17,835 17,835 - - 34800C - - - - 10 1,784 - - 34800P - - - - 17,835 17,835 - - 35000C - - - - - - 10 1,784 35000P - - - - - - 17,835 17,835 35200C - - - - 10 1,784 - - 35200P - - - - 17,835 17,835 - - 35600C - - - - 10 1,784 - - 35600P - - - - 17,835 17,835 - - 36000C - - - - 10 1,784 10 1,784 36000P - - - - 17,835 17,835 17,835 17,835 36400C - - - - 10 1,784 - - 36400P - - - - 17,835 17,835 - - 36800C - - - - 10 1,784 - - 36800P - - - - 17,835 17,835 - - 37000C - - - - - - 10 1,784 37000P - - - - - - 17,835 17,835 37200C - - - - 10 1,784 - - 37200P - - - - 17,835 17,835 - - 37600C - - - - 10 1,784 - - 37600P - - - - 17,835 17,835 - - 38000C - - - - 10 1,784 10 1,784 38000P - - - - 17,835 17,835 17,835 17,835

Back to Top
MHK (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
MIA (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 929 929 929 929 929 929 929 929 929 929 929 929

Back to Top
MIN (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
MIU (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
MJJ (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: JPY Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: JPY Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MMA (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 428 428 428 428 428 428 428 428 428 428 428 428

Back to Top
MMN (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
MNZ (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
MOI (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
MOL (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
MPC (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
MPI (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 L S L S L S F 27,690 27,690 27,690 27,690 27,690 27,690

Back to Top
MPJ (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
MPN (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271

Back to Top
MPS (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 627 627 627 627 627 627 627 627 627 627 627 627

Back to Top
MSB (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
MSG (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MSN (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
MTD (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 637 637 637 637 637 637 637 637 637 637 637 637

Back to Top
MTN (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 719 719 719 719 719 719 719 719 719 719 719 719

Back to Top
MTR (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MTW (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 476C 3,883 3,900 3,807 3,858 3,678 3,763 3,658 3,751 3,684 3,778 - - 476P 10 399 50 550 555 985 913 1,330 1,173 1,558 - - 478C 3,882 3,900 3,805 3,857 3,669 3,758 3,649 3,746 3,674 3,773 - - 478P 10 421 60 590 566 1,005 929 1,351 1,189 1,578 - - 480C 3,880 3,900 3,793 3,851 3,657 3,751 3,638 3,739 3,665 3,767 - - 480P 10 444 70 630 583 1,030 945 1,372 1,208 1,599 - - 482C 3,880 3,900 3,789 3,850 3,645 3,745 3,628 3,734 3,656 3,762 - - 482P 10 469 80 668 601 1,056 961 1,395 1,224 1,621 - - 484C 3,879 3,900 3,775 3,845 3,633 3,738 3,618 3,727 3,645 3,755 - - 484P 10 496 90 707 618 1,081 978 1,417 1,240 1,641 - - 486C 3,876 3,900 3,762 3,838 3,622 3,733 3,606 3,721 3,634 3,749 - - 486P 10 525 100 744 630 1,102 994 1,440 1,260 1,663 - - 488C 3,875 3,900 3,758 3,837 3,610 3,725 3,594 3,713 3,625 3,743 - - 488P 10 555 110 783 647 1,129 1,016 1,464 1,278 1,685 - - 490C 3,874 3,900 3,743 3,831 3,596 3,717 3,583 3,706 3,613 3,735 - - 490P 10 587 120 821 665 1,154 1,033 1,488 1,296 1,707 - - 492C 3,849 3,891 3,730 3,825 3,583 3,710 3,571 3,700 3,602 3,730 - - 492P 10 622 130 860 682 1,182 1,050 1,510 1,314 1,730 - - 494C 3,846 3,891 3,714 3,818 3,568 3,702 3,557 3,692 3,591 3,722 - - 494P 10 659 140 900 700 1,208 1,071 1,537 1,335 1,752 - - 496C 3,842 3,890 3,708 3,817 3,553 3,694 3,544 3,684 3,579 3,716 - - 496P 10 698 150 940 719 1,235 1,089 1,561 1,352 1,775 - - 498C 3,839 3,890 3,692 3,810 3,539 3,685 3,529 3,676 3,567 3,708 - - 498P 10 740 160 981 738 1,263 1,110 1,588 1,372 1,799 - - 500C 3,835 3,890 3,676 3,803 3,523 3,677 3,516 3,668 3,553 3,700 - - 500P 20 820 170 1,022 755 1,291 1,129 1,611 1,393 1,823 - - 505C 3,799 3,880 3,626 3,782 3,477 3,653 3,476 3,645 3,519 3,680 - - 505P 30 957 200 1,131 808 1,367 1,183 1,679 1,445 1,884 - - 510C 3,761 3,870 3,573 3,761 3,430 3,626 3,435 3,621 3,481 3,658 3,543 3,712 510P 40 1,098 230 1,247 863 1,445 1,238 1,747 1,498 1,945 1,694 2,094 515C 3,716 3,860 3,507 3,734 3,374 3,597 3,387 3,593 3,442 3,634 3,505 3,689 515P 50 1,246 270 1,369 924 1,529 1,299 1,820 1,553 2,009 1,750 2,154 520C 3,642 3,841 3,432 3,705 3,314 3,565 3,336 3,565 3,396 3,609 3,465 3,666 520P 70 1,407 310 1,498 986 1,614 1,361 1,893 1,613 2,077 1,804 2,215 525C 3,560 3,819 3,343 3,668 3,246 3,529 3,281 3,533 3,347 3,580 3,423 3,641 525P 90 1,572 360 1,633 1,057 1,706 1,425 1,971 1,675 2,146 1,863 2,279 530C 3,448 3,790 3,238 3,625 3,172 3,491 3,219 3,500 3,294 3,551 3,375 3,613 530P 120 1,742 420 1,771 1,129 1,800 1,496 2,050 1,739 2,217 1,925 2,344 535C 3,310 3,750 3,116 3,575 3,088 3,446 3,152 3,463 3,235 3,516 3,323 3,584 535P 160 1,913 490 1,913 1,212 1,901 1,568 2,133 1,808 2,290 1,988 2,411 540C 3,153 3,710 2,981 3,520 2,996 3,396 3,077 3,422 3,172 3,481 3,266 3,551 540P 200 2,089 560 2,060 1,298 2,004 1,645 2,218 1,879 2,366 2,056 2,480 545C 2,955 3,650 2,823 3,454 2,895 3,344 2,996 3,376 3,102 3,442 3,203 3,516 545P 260 2,259 650 2,206 1,387 2,112 1,727 2,307 1,955 2,443 2,125 2,550 550C 2,726 3,580 2,644 3,374 2,782 3,285 2,906 3,326 3,025 3,398 3,136 3,477 550P 330 2,428 760 2,350 1,486 2,223 1,815 2,397 2,033 2,523 2,198 2,624 555C 2,340 3,483 2,447 3,283 2,657 3,219 2,806 3,273 2,940 3,351 3,061 3,436 555P 430 2,586 880 2,492 1,594 2,338 1,907 2,491 2,116 2,605 2,274 2,698 560C 1,950 3,374 2,230 3,178 2,521 3,146 2,698 3,213 2,848 3,299 2,980 3,390 560P 540 2,741 1,020 2,629 1,709 2,457 2,004 2,588 2,203 2,689 2,354 2,774 565C 1,590 3,247 1,910 3,060 2,372 3,066 2,580 3,146 2,746 3,243 2,890 3,340 565P 680 2,884 1,180 2,761 1,830 2,578 2,108 2,685 2,294 2,774 2,437 2,852 570C 1,270 3,176 1,590 2,981 2,211 2,976 2,449 3,076 2,636 3,182 2,791 3,286 570P 860 3,012 1,360 2,887 1,961 2,701 2,217 2,786 2,390 2,862 2,524 2,932 575C 970 3,096 1,320 2,892 2,049 2,875 2,320 2,995 2,524 3,114 2,693 3,226 575P 1,060 3,132 1,590 2,993 2,106 2,819 2,335 2,880 2,493 2,944 2,618 3,005 580C 740 2,988 1,090 2,787 1,887 2,766 2,186 2,910 2,409 3,041 2,589 3,162 580P 1,330 3,223 1,860 3,085 2,257 2,931 2,455 2,973 2,597 3,025 2,711 3,080 585C 540 2,868 880 2,674 1,717 2,652 2,048 2,819 2,287 2,964 2,480 3,094 585P 1,630 3,322 2,150 3,176 2,407 3,043 2,576 3,062 2,702 3,105 2,806 3,152 590C 390 2,730 690 2,554 1,500 2,529 1,905 2,722 2,162 2,883 2,368 3,023 590P 1,980 3,477 2,403 3,319 2,557 3,146 2,697 3,150 2,806 3,181 2,900 3,222 595C 260 2,582 540 2,420 1,290 2,401 1,759 2,621 2,033 2,798 2,251 2,948 595P 2,350 3,614 2,634 3,440 2,707 3,247 2,816 3,234 2,910 3,255 2,993 3,290 600C 170 2,420 410 2,280 1,110 2,268 1,614 2,516 1,900 2,707 2,130 2,868 600P 2,760 3,713 2,858 3,547 2,852 3,338 2,935 3,314 3,012 3,328 3,085 3,356 605C 110 2,246 300 2,133 940 2,131 1,430 2,404 1,767 2,613 2,005 2,785 605P 3,136 3,781 3,070 3,640 2,993 3,424 3,049 3,391 3,112 3,396 3,176 3,420 610C 60 2,068 220 1,977 780 1,987 1,250 2,290 1,627 2,513 1,876 2,697 610P 3,386 3,838 3,255 3,709 3,132 3,505 3,160 3,461 3,210 3,463 3,263 3,481 615C 40 1,881 150 1,819 650 1,844 1,080 2,170 1,470 2,409 1,744 2,604 615P 3,545 3,862 3,426 3,771 3,255 3,575 3,267 3,528 3,305 3,525 3,350 3,541 620C 20 1,695 100 1,657 530 1,719 930 2,049 1,300 2,304 1,614 2,509 620P 3,693 3,886 3,565 3,817 3,374 3,638 3,366 3,588 3,392 3,581 3,431 3,594 625C 10 1,509 70 1,496 420 1,599 790 1,924 1,130 2,193 1,460 2,411 625P 3,787 3,898 3,665 3,845 3,484 3,697 3,459 3,644 3,477 3,637 3,509 3,646 630C 10 1,337 40 1,331 340 1,481 660 1,794 980 2,080 1,290 2,307 630P 3,910 3,910 3,761 3,872 3,573 3,741 3,547 3,696 3,556 3,685 3,583 3,694 635C 10 1,182 30 1,183 260 1,359 550 1,665 840 1,961 1,130 2,201 635P 3,910 3,910 3,803 3,882 3,658 3,783 3,624 3,739 3,629 3,730 3,652 3,738 640C 10 1,044 10 1,002 200 1,239 450 1,533 720 1,844 980 2,089 640P 3,910 3,910 3,871 3,900 3,726 3,815 3,693 3,779 3,693 3,770 3,714 3,779 645C - - 10 887 150 1,121 370 1,409 610 1,726 - - 645P - - 3,876 3,900 3,781 3,843 3,749 3,810 3,750 3,805 - - 650C - - 10 787 110 1,005 290 1,274 500 1,597 - - 650P - - 3,910 3,910 3,825 3,863 3,801 3,841 3,803 3,837 - - 655C - - 10 700 80 893 230 1,150 420 1,482 - - 655P - - 3,910 3,910 3,857 3,879 3,839 3,862 3,843 3,860 - - 660C - - 10 625 50 772 180 1,030 340 1,357 - - 660P - - 3,910 3,910 3,884 3,894 3,870 3,879 3,878 3,883 - - 665C - - 10 559 40 688 140 919 270 1,234 - - 665P - - 3,910 3,910 3,894 3,898 3,891 3,892 3,906 3,900 - - 670C - - 10 504 20 565 100 795 210 1,110 - - 670P - - 3,910 3,910 3,907 3,906 3,908 3,904 3,926 3,915 - - 675C - - 10 454 10 458 70 680 170 1,008 - - 675P - - 3,910 3,910 3,907 3,906 3,919 3,912 3,936 3,923 - - 680C - - 10 412 10 416 50 583 130 896 - - 680P - - 3,910 3,910 3,911 3,910 3,923 3,916 3,943 3,930 - - 685C - - 10 391 10 391 40 518 90 770 - - 685P - - 3,910 3,910 3,911 3,910 3,923 3,918 3,946 3,934 - - 690C - - 10 391 10 391 20 401 70 683 - - 690P - - 3,910 3,910 3,910 3,910 3,922 3,919 3,944 3,935 - - 695C - - 10 391 10 391 10 391 50 589 - - 695P - - 3,910 3,910 3,910 3,910 3,922 3,919 3,940 3,935 - - 700C - - 10 391 10 391 10 391 30 477 - - 700P - - 3,910 3,910 3,910 3,910 3,918 3,918 3,934 3,932 - - 705C - - 10 391 10 391 10 391 20 400 - - 705P - - 3,910 3,910 3,910 3,910 3,918 3,918 3,928 3,930 - - 710C - - 10 391 10 391 10 391 10 391 - - 710P - - 3,910 3,910 3,910 3,910 3,910 3,910 3,920 3,924 - - 715C - - 10 391 10 391 10 391 - - - - 715P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 720C - - 10 391 10 391 10 391 - - - - 720P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 725C - - 10 391 10 391 10 391 - - - - 725P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 730C - - 10 391 10 391 10 391 - - - - 730P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 735C - - 10 391 10 391 10 391 - - - - 735P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 740C - - 10 391 10 391 10 391 - - - - 740P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 745C - - 10 391 10 391 10 391 - - - - 745P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 750C - - 10 391 10 391 10 391 - - - - 750P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 755C - - 10 391 10 391 10 391 - - - - 755P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 760C - - 10 391 10 391 10 391 - - - - 760P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 765C - - 10 391 10 391 10 391 - - - - 765P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 770C - - 10 391 10 391 10 391 - - - - 770P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 775C - - 10 391 10 391 10 391 - - - - 775P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 780C - - 10 391 10 391 10 391 - - - - 780P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 785C - - 10 391 10 391 10 391 - - - - 785P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 790C - - 10 391 10 391 10 391 - - - - 790P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 795C - - 10 391 10 391 10 391 - - - - 795P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 800C - - 10 391 10 391 10 391 - - - - 800P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 805C - - 10 391 10 391 10 391 - - - - 805P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 810C - - 10 391 10 391 - - - - - - 810P - - 3,910 3,910 3,910 3,910 - - - - - - 815C - - 10 391 10 391 - - - - - - 815P - - 3,910 3,910 3,910 3,910 - - - - - - 820C - - 10 391 10 391 - - - - - - 820P - - 3,910 3,910 3,910 3,910 - - - - - -

Back to Top
MVI (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191

Back to Top
MVN (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
MWN (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976

Back to Top
MXC (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MXJ (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2209 2212 2303 2306 2309 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MXK (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
NCL (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
NFU (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
NTE (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427

Back to Top
NWD (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
PAI (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
PEC (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 646 646 646 646 646 646 646 646 646 646

Back to Top
PEN (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
PHH (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220819 220916 221021 221118 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 4850C - - 37,966 38,026 - - - - 38,026 38,222 38,708 38,957 - - - - - - - - - - - - - - 4850P - - 100 3,810 - - - - 2,400 6,808 4,050 9,268 - - - - - - - - - - - - - - 4900C - - 37,958 38,024 - - - - 37,980 38,202 38,683 38,954 39,338 39,741 40,893 41,421 42,441 43,109 43,830 44,597 45,585 46,717 47,829 49,075 - - 4900P - - 150 3,810 - - - - 2,550 7,127 4,300 9,642 7,050 12,431 9,669 15,429 12,521 18,154 14,248 19,973 20,375 25,379 24,010 28,057 - - 4950C - - 37,910 38,002 - - - - 37,931 38,181 38,653 38,949 - - - - - - - - - - - - - - 4950P - - 200 4,013 - - - - 2,750 7,495 4,550 10,017 - - - - - - - - - - - - - - 5000C - - 37,898 37,999 - - - - 37,877 38,159 38,623 38,943 39,282 39,743 40,905 41,478 42,498 43,203 43,937 44,733 45,616 46,829 47,895 49,217 - - 5000P - - 250 4,450 - - - - 2,900 7,821 4,750 10,362 7,823 13,298 10,391 16,236 13,303 18,951 15,059 20,774 21,371 26,208 24,990 28,847 - - 5100C - - 37,785 37,948 - - - - 37,745 38,100 38,534 38,918 - - - - - - - - - - - - - - 5100P - - 350 5,323 - - - - 3,250 8,526 5,300 11,148 - - - - - - - - - - - - - - 5200C 38,104 38,104 37,698 37,918 - - - - 37,579 38,026 38,421 38,881 39,096 39,707 40,860 41,555 42,546 43,356 44,093 44,968 45,581 46,998 47,942 49,453 50,113 51,662 5200P 50 4,694 400 6,144 - - - - 3,650 9,284 5,850 11,938 8,962 14,801 11,926 17,884 14,938 20,565 16,793 22,402 23,368 27,842 26,945 30,402 29,842 32,459 5300C 37,935 38,052 37,547 37,859 37,238 37,713 37,285 37,797 37,374 37,934 38,272 38,826 38,959 39,667 - - - - - - - - - - - - 5300P 50 5,603 500 7,135 1,800 8,182 2,800 8,577 4,100 10,093 6,500 12,785 9,666 15,634 - - - - - - - - - - - - 5400C 37,905 38,052 37,321 37,773 37,003 37,615 37,045 37,693 37,126 37,822 38,092 38,757 38,788 39,610 40,701 41,571 42,492 43,453 44,149 45,149 45,407 47,093 47,864 49,623 50,119 51,897 5400P 50 6,681 650 8,257 2,100 9,134 3,200 9,435 4,600 10,948 7,150 13,636 10,405 16,484 13,571 19,568 16,640 22,188 18,581 24,026 25,404 29,440 28,902 31,918 31,747 33,924 5500C 37,865 38,051 37,057 37,681 36,681 37,478 36,735 37,557 36,841 37,697 37,866 38,665 38,579 39,534 - - - - - - - - - - - - 5500P 50 7,948 850 9,481 2,450 10,154 3,650 10,356 5,000 11,763 8,100 14,610 11,178 17,349 - - - - - - - - - - - - 5600C 37,628 37,998 36,700 37,555 36,287 37,314 36,363 37,396 36,488 37,540 37,604 38,558 38,329 39,438 40,408 41,518 42,316 43,485 44,090 45,266 45,081 47,112 47,653 49,724 50,006 52,070 5600P 100 9,570 1,050 10,757 2,800 11,225 4,200 11,354 5,500 12,662 8,900 15,521 11,984 18,230 15,317 21,276 18,443 23,825 20,434 25,646 27,429 30,996 30,848 33,390 33,623 35,348 5700C 37,350 37,944 36,231 37,395 35,812 37,120 35,920 37,208 36,086 37,366 37,285 38,422 38,030 39,317 - - - - - - - - - - - - 5700P 150 11,226 1,300 12,122 3,200 12,366 4,750 12,390 6,100 13,636 9,650 16,424 12,849 19,133 - - - - - - - - - - - - 5800C 37,004 37,889 35,640 37,197 35,246 36,892 35,380 36,977 35,590 37,146 36,912 38,264 37,681 39,175 39,954 41,385 41,998 43,445 43,900 45,315 44,594 47,048 47,301 49,751 49,765 52,177 5800P 200 12,960 1,600 13,562 3,700 13,575 5,200 13,467 6,750 14,652 10,450 17,355 13,526 19,975 17,178 23,002 20,326 25,462 22,341 27,254 29,456 32,502 32,767 34,815 35,473 36,727 5900C 36,559 37,831 34,904 36,958 34,573 36,629 34,751 36,713 35,029 36,904 36,472 38,072 37,279 39,006 - - - - - - - - - - - - 5900P 300 14,782 1,950 15,064 4,150 14,837 5,750 14,608 7,450 15,711 11,250 18,300 14,665 20,967 - - - - - - - - - - - - 6000C 35,658 37,669 33,962 36,649 33,759 36,310 34,022 36,411 34,369 36,618 35,967 37,853 36,819 38,810 39,310 41,159 41,522 43,324 43,560 45,290 43,936 46,898 46,800 49,703 49,392 52,214 6000P 400 16,648 2,300 16,628 4,750 16,158 6,500 15,797 8,300 16,841 12,136 19,282 15,470 21,859 19,153 24,736 22,261 27,084 24,301 28,843 31,453 33,950 34,649 36,189 37,283 38,055 6100C 34,024 37,257 32,799 36,265 32,789 35,931 33,152 36,045 33,603 36,287 35,385 37,597 36,293 38,583 - - - - - - - - - - - - 6100P 600 18,526 2,800 18,228 5,500 17,512 7,350 17,021 9,200 18,004 13,057 20,295 16,481 22,808 - - - - - - - - - - - - 6200C 32,521 36,983 31,395 35,800 31,654 35,488 32,159 35,633 32,729 35,913 34,726 37,307 35,698 38,323 38,459 40,832 40,865 43,114 43,053 45,181 43,102 46,659 46,143 49,575 48,877 52,179 6200P 850 20,400 3,400 19,847 6,300 18,899 8,300 18,270 10,200 19,207 14,099 21,345 17,501 23,756 21,190 26,457 24,248 28,684 26,288 30,401 33,405 35,335 36,483 37,503 39,042 39,330 6300C 30,250 36,742 29,730 35,250 30,322 34,959 31,008 35,150 31,723 35,477 33,977 36,976 35,028 38,030 - - - - - - - - - - - - 6300P 1,150 22,268 4,150 21,452 7,250 20,295 9,350 19,580 11,300 20,446 15,176 22,403 18,600 24,714 - - - - - - - - - - - - 6400C 25,850 36,100 27,751 34,557 28,801 34,353 29,702 34,599 30,586 34,989 33,135 36,601 34,279 37,696 37,370 40,388 40,009 42,807 42,363 44,981 42,082 46,325 45,325 49,365 48,213 52,072 6400P 1,600 24,080 5,050 23,031 8,350 21,686 10,500 20,974 12,500 21,713 16,312 23,473 19,613 25,666 23,316 28,156 26,259 30,252 28,295 31,920 35,295 36,653 38,254 38,754 40,740 40,553 6500C 21,450 35,432 24,700 33,738 27,069 33,650 28,229 33,977 29,303 34,484 32,195 36,179 33,448 37,325 - - - - - - - - - - - - 6500P 2,200 25,835 6,150 24,554 9,550 23,075 11,800 22,401 13,800 23,005 17,521 24,547 20,871 26,617 - - - - - - - - - - - - 6600C 17,200 34,581 20,700 32,889 25,097 32,892 26,581 33,257 27,838 33,851 31,152 35,707 32,533 36,910 36,023 39,820 38,934 42,393 41,472 44,685 40,877 45,894 44,336 49,071 47,401 51,887 6600P 3,100 27,471 7,400 26,030 10,950 24,425 13,250 23,849 15,250 24,315 18,760 25,622 22,064 27,556 25,478 29,815 28,295 31,775 30,298 33,392 37,108 37,897 39,951 39,946 42,367 41,714 6700C 13,350 33,311 17,350 31,673 21,800 31,953 24,736 32,467 26,218 33,127 30,002 35,183 31,524 36,449 - - - - - - - - - - - - 6700P 4,250 29,007 8,900 27,417 12,500 25,742 14,950 25,299 16,900 25,627 20,076 26,690 23,276 28,480 - - - - - - - - - - - - 6800C 10,050 31,880 14,150 30,301 18,750 30,853 22,050 31,544 24,511 32,292 28,686 34,622 30,393 35,948 34,399 39,113 37,628 41,864 40,368 44,286 39,534 45,375 43,228 48,700 46,466 51,630 6800P 5,950 30,324 10,750 28,670 14,400 26,943 16,850 26,729 18,850 26,913 21,438 27,741 24,502 29,389 27,670 31,418 30,330 33,242 32,287 34,806 38,806 39,027 41,534 41,025 43,886 42,776 6900C 7,100 31,062 11,500 29,077 15,900 29,625 19,250 30,496 22,200 31,384 27,303 33,970 29,213 35,387 - - - - - - - - - - - - 6900P 8,000 31,501 13,100 29,726 16,650 28,170 19,000 28,113 20,521 28,172 22,925 28,713 25,746 30,266 - - - - - - - - - - - - 7000C 4,900 29,944 9,150 28,033 13,450 28,251 16,750 29,345 19,500 30,387 25,839 33,255 27,964 34,778 32,490 38,257 36,076 41,211 39,039 43,775 38,039 44,766 41,972 48,245 45,399 51,300 7000P 10,800 32,405 15,750 30,663 19,050 29,682 21,426 29,419 22,245 29,383 24,319 29,692 26,987 31,112 29,857 32,948 32,332 34,643 34,234 36,153 40,372 40,068 43,004 42,033 45,298 43,768 7100C 3,350 28,568 7,150 26,855 11,250 26,767 14,400 28,105 17,150 29,303 24,331 32,477 26,657 34,119 - - - - - - - - - - - - 7100P 14,150 34,300 18,750 31,965 22,050 30,967 23,404 30,548 24,031 30,454 25,720 30,616 28,207 31,963 - - - - - - - - - - - - 7200C 2,250 27,013 5,600 25,514 9,350 25,190 12,300 26,780 14,900 28,142 22,450 31,642 25,266 33,410 30,439 37,265 34,371 40,445 37,555 43,162 36,410 44,066 40,586 47,713 44,203 50,897 7200P 18,100 35,550 22,450 33,113 24,771 32,196 25,296 31,671 25,754 31,503 27,094 31,547 29,410 32,690 31,981 34,315 34,263 35,907 36,101 37,371 41,792 41,017 44,342 42,957 46,595 44,688 7300C 1,450 25,339 4,350 24,073 7,800 23,568 10,500 25,395 13,000 26,928 20,150 30,748 23,912 32,667 - - - - - - - - - - - - 7300P 22,400 36,395 26,100 34,248 26,827 33,086 27,094 32,578 27,394 32,356 28,451 32,381 30,571 33,421 - - - - - - - - - - - - 7400C 900 23,567 3,300 22,568 6,400 22,181 8,950 23,973 11,300 25,669 18,050 29,803 22,100 31,878 28,217 36,141 32,499 39,566 35,913 42,448 34,645 43,275 39,062 47,096 42,877 50,418 7400P 26,700 37,234 28,906 35,153 28,753 34,001 28,794 33,466 28,954 33,215 29,761 33,172 31,685 34,107 33,952 35,557 36,057 37,061 37,833 38,484 43,064 41,879 45,552 43,808 47,772 45,540 7500C 550 21,722 2,450 21,011 5,250 20,861 7,600 22,531 9,750 24,368 16,150 28,818 20,000 31,034 - - - - - - - - - - - - 7500P 31,400 37,605 31,018 35,892 30,507 34,791 30,362 34,250 30,418 34,000 31,011 33,907 32,747 34,752 - - - - - - - - - - - - 7600C 350 19,831 1,800 19,411 4,250 19,519 6,400 21,072 8,400 23,051 14,350 27,782 18,150 30,164 25,883 34,893 30,462 38,571 34,105 41,627 32,795 42,405 37,432 46,405 41,437 49,869 7600P 34,674 37,793 32,852 36,503 32,082 35,479 31,790 34,945 31,759 34,691 32,189 34,583 33,752 35,359 35,734 36,662 37,697 38,113 39,417 39,506 44,162 42,639 46,615 44,573 48,821 46,315 7700C 200 17,935 1,350 17,799 3,400 18,162 5,350 19,612 7,150 21,700 12,700 26,707 16,550 29,286 - - - - - - - - - - - - 7700P 36,024 37,916 34,307 36,944 33,428 36,040 33,069 35,554 32,969 35,304 33,293 35,211 34,686 35,912 - - - - - - - - - - - - 7800C 150 16,065 1,000 16,206 2,700 16,804 4,400 18,131 6,100 20,368 11,300 25,634 15,000 28,370 23,000 33,529 28,311 37,470 32,182 40,713 30,848 41,449 35,701 45,636 39,893 49,248 7800P 36,811 37,980 35,483 37,297 34,597 36,527 34,183 36,077 34,063 35,856 34,307 35,779 35,550 36,424 37,302 37,632 39,156 39,047 40,828 40,414 45,096 43,312 47,528 45,257 49,734 47,016 7900C 100 14,249 700 14,628 2,150 15,466 3,600 16,682 5,100 18,992 9,950 24,517 13,550 27,427 - - - - - - - - - - - - 7900P 37,439 38,041 36,380 37,559 35,545 36,915 35,125 36,512 34,988 36,312 35,219 36,286 36,340 36,892 - - - - - - - - - - - - 8000C 50 12,452 500 13,112 1,650 14,135 2,950 15,298 4,300 17,681 8,750 23,392 12,200 26,461 19,650 32,047 26,050 36,263 30,147 39,703 28,450 40,410 33,881 44,793 38,241 48,552 8000P 38,104 38,104 36,995 37,734 36,266 37,205 35,920 36,884 35,812 36,729 36,036 36,741 37,052 37,317 38,644 38,472 40,418 39,865 42,058 41,222 45,857 43,895 48,289 45,859 50,510 47,647 8100C 50 10,907 350 11,656 1,350 12,903 2,400 13,961 3,550 16,340 7,700 22,276 10,850 25,438 - - - - - - - - - - - - 8100P 38,104 38,104 37,432 37,863 36,858 37,452 36,573 37,194 36,484 37,069 36,757 37,148 37,682 37,698 - - - - - - - - - - - - 8200C 50 9,540 200 10,154 1,000 11,633 1,950 12,697 3,050 15,195 6,750 21,157 9,600 24,389 16,700 30,480 22,750 34,960 28,023 38,597 25,500 39,301 31,969 43,870 36,489 47,785 8200P 38,104 38,104 37,712 37,948 37,283 37,636 37,088 37,446 37,032 37,353 37,361 37,491 38,230 38,036 39,727 39,168 41,470 40,566 43,101 41,925 46,439 44,384 48,898 46,385 51,149 48,205 8300C 50 8,344 150 8,917 750 10,439 1,600 11,545 2,450 13,874 5,850 20,009 8,500 23,345 - - - - - - - - - - - - 8300P 38,104 38,104 37,851 37,992 37,604 37,782 37,471 37,640 37,460 37,584 37,863 37,786 38,681 38,321 - - - - - - - - - - - - 8400C 50 7,312 100 7,712 550 9,291 1,250 10,403 2,050 12,762 4,800 18,661 7,450 22,264 14,050 28,825 19,700 33,557 24,850 37,404 22,750 38,119 29,100 42,885 34,671 46,951 8400P 38,104 38,104 37,966 38,032 37,830 37,893 37,736 37,779 37,778 37,764 38,266 38,035 39,059 38,573 40,562 39,735 42,312 41,156 43,948 42,525 46,849 44,787 49,345 46,825 51,641 48,688 8500C 50 6,425 50 6,443 400 8,214 1,000 9,415 1,650 11,594 4,050 17,462 6,500 21,173 - - - - - - - - - - - - 8500P 38,104 38,104 38,055 38,071 37,975 37,972 37,952 37,908 38,019 37,911 38,573 38,237 39,354 38,784 - - - - - - - - - - - - 8600C 50 5,664 50 5,707 300 7,249 750 8,406 1,300 10,445 3,400 16,284 5,650 20,085 11,750 27,118 17,000 32,088 21,950 36,141 20,200 36,868 26,300 41,827 32,100 46,056 8600P 38,104 38,104 38,061 38,072 38,056 38,022 38,077 37,988 38,189 38,028 38,790 38,395 39,571 38,955 41,143 40,169 42,924 41,626 44,589 43,018 47,089 45,104 49,640 47,189 51,987 49,095 8700C 50 5,014 50 5,075 200 6,260 600 7,547 1,050 9,450 2,850 15,147 4,900 19,011 - - - - - - - - - - - - 8700P 38,104 38,104 38,104 38,104 38,113 38,065 38,168 38,060 38,282 38,104 38,929 38,515 39,713 39,088 - - - - - - - - - - - - 8800C 50 4,456 50 4,532 150 5,467 - - 800 8,388 2,350 14,000 4,200 17,913 9,700 25,347 14,500 30,526 19,250 34,795 17,900 35,574 23,700 40,709 29,250 45,084 8800P 38,104 38,104 38,104 38,104 38,133 38,085 - - 38,333 38,157 39,006 38,604 39,796 39,191 41,498 40,491 43,331 41,993 45,040 43,417 47,167 45,333 49,783 47,475 52,193 49,436 8900C 50 3,979 50 4,064 100 4,661 - - 600 7,390 1,900 12,846 3,600 16,851 - - - - - - - - - - - - 8900P 38,104 38,104 38,104 38,104 38,141 38,103 - - 38,354 38,200 39,024 38,667 39,818 39,262 - - - - - - - - - - - - 9000C 50 3,810 50 3,810 50 3,810 - - 450 6,494 1,550 11,790 3,050 15,777 7,900 23,526 12,300 28,914 16,850 33,404 15,750 34,214 21,250 39,523 26,600 44,054 9000P 38,104 38,104 38,104 38,104 38,137 38,115 - - 38,347 38,222 39,000 38,699 39,792 39,306 41,642 40,704 43,528 42,251 45,297 43,714 47,093 45,486 49,777 47,688 52,257 49,700 9100C 50 3,810 50 3,810 50 3,810 - - 350 5,758 1,250 10,765 2,550 14,696 - - - - - - - - - - - - 9100P 38,104 38,104 38,104 38,104 38,136 38,115 - - 38,329 38,232 38,943 38,709 39,721 39,326 - - - - - - - - - - - - 9200C 50 3,810 50 3,810 50 3,810 - - 250 4,963 1,000 9,788 2,150 13,699 6,400 21,722 10,350 27,257 14,600 31,929 13,800 32,812 19,000 38,289 24,100 42,964 9200P 38,104 38,104 38,104 38,104 38,136 38,115 - - 38,294 38,233 38,865 38,704 39,626 39,324 41,602 40,816 43,537 42,412 45,380 43,925 46,883 45,563 49,632 47,825 52,182 49,897 9300C 50 3,810 50 3,810 50 3,810 - - 200 4,424 750 8,718 1,750 12,624 - - - - - - - - - - - - 9300P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,270 38,229 38,756 38,679 39,490 39,298 - - - - - - - - - - - - 9400C 50 3,810 50 3,810 50 3,810 - - 150 3,859 600 7,898 1,450 11,673 5,100 19,899 8,650 25,575 12,600 30,419 12,000 31,354 16,900 36,996 21,750 41,812 9400P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,241 38,221 38,668 38,649 39,354 39,261 41,416 40,841 43,384 42,481 45,299 44,049 46,546 45,569 49,357 47,893 51,975 50,025 9500C 50 3,810 50 3,810 50 3,810 - - 100 3,810 450 7,007 1,200 10,775 - - - - - - - - - - - - 9500P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,205 38,208 38,564 38,607 39,216 39,212 - - - - - - - - - - - - 9600C - - 50 3,810 - - - - 50 3,810 350 6,276 950 9,804 4,050 18,145 7,100 23,822 10,800 28,868 10,400 29,881 15,000 35,673 - - 9600P - - 38,104 38,104 - - - - 38,161 38,184 38,483 38,566 39,054 39,145 41,130 40,796 43,084 42,469 45,073 44,093 46,108 45,509 48,970 47,894 - - 9700C - - 50 3,810 - - - - 50 3,810 250 5,468 - - - - - - - - - - - - - - 9700P - - 38,104 38,104 - - - - 38,161 38,182 38,391 38,511 - - - - - - - - - - - - - - 9800C - - 50 3,810 - - - - 50 3,810 200 4,927 600 8,101 3,150 16,393 5,800 22,095 9,200 27,294 8,950 28,376 13,200 34,282 - - 9800P - - 38,104 38,104 - - - - 38,161 38,181 38,341 38,475 38,773 38,999 40,767 40,688 42,681 42,383 44,725 44,062 45,581 45,388 48,467 47,830 - - 9900C - - 50 3,810 - - - - 50 3,810 150 4,349 - - - - - - - - - - - - - - 9900P - - 38,104 38,104 - - - - 38,104 38,104 38,288 38,431 - - - - - - - - - - - - - - 10000C - - 50 3,810 - - - - 50 3,810 100 3,810 350 6,499 2,400 14,672 4,700 20,388 7,800 25,715 7,650 26,852 11,600 32,880 - - 10000P - - 38,104 38,104 - - - - 38,104 38,104 38,230 38,377 38,527 38,832 40,361 40,531 42,208 42,236 44,285 43,967 44,989 45,212 47,889 47,708 - - 10100C - - 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - 10100P - - 38,104 38,104 - - - - 38,104 38,104 38,169 38,304 - - - - - - - - - - - - - - 10200C - - 50 3,810 - - - - 50 3,810 50 3,810 200 5,161 1,800 13,027 3,750 18,682 6,550 24,115 6,500 25,324 10,100 31,419 - - 10200P - - 38,104 38,104 - - - - 38,104 38,104 38,169 38,300 38,358 38,676 39,954 40,338 41,686 42,035 43,766 43,812 44,355 44,987 47,222 47,526 - - 10300C - - 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - 10300P - - 38,104 38,104 - - - - 38,104 38,104 38,169 38,296 - - - - - - - - - - - - - - 10400C - - 50 3,810 - - - - 50 3,810 - - 100 3,920 1,350 11,529 2,950 17,004 5,450 22,511 5,500 23,816 8,750 29,939 - - 10400P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,234 38,520 39,588 40,132 41,147 41,791 43,197 43,606 43,709 44,725 46,503 47,293 - - 10500C - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10500P - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10600C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 1,000 10,138 2,300 15,394 4,500 20,923 4,600 22,288 7,550 28,458 - - 10600P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,171 38,403 39,264 39,917 40,631 41,519 42,605 43,356 43,044 44,420 45,757 47,016 - - 10700C - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10700P - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10800C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 700 8,734 1,750 13,801 3,700 19,386 3,800 20,750 6,450 26,937 - - 10800P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,171 38,393 38,955 39,677 40,134 41,216 42,024 43,078 42,379 44,080 44,977 46,692 - - 10900C - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 10900P - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11000C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 500 7,554 - - 3,000 17,853 3,150 19,307 5,500 25,450 - - 11000P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,730 39,466 - - 41,446 42,767 41,780 43,734 44,219 46,339 - - 11100C - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11100P - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11200C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 350 6,478 - - 2,400 16,345 2,550 17,812 4,650 23,954 - - 11200P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,552 39,265 - - 40,897 42,432 41,182 43,348 43,472 45,954 - - 11300C - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11300P - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11400C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 200 5,192 - - 1,900 14,890 2,050 16,376 3,900 22,466 - - 11400P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,366 39,010 - - 40,394 42,086 40,646 42,957 42,754 45,543 - - 11500C - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11500P - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11600C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 150 4,537 - - 1,500 13,531 1,650 15,039 3,250 21,004 - - 11600P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,301 38,887 - - 39,963 41,744 40,191 42,578 42,085 45,114 - - 12000C - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - 12000P - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - -

Back to Top
PHS (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220819 220916 221021 221118 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C - - 89,136 89,123 - - - - 90,479 90,652 92,661 93,126 95,121 95,906 100,282 101,558 104,418 106,240 108,567 110,762 116,760 119,314 123,304 126,004 - - 14600P - - 500 8,924 - - - - 4,900 16,119 8,750 23,301 14,800 30,975 27,531 42,413 31,150 48,678 37,678 54,929 51,338 66,313 65,542 77,273 - - 14700C - - 89,123 89,110 - - - - 90,493 90,652 92,714 93,193 - - - - - - - - - - - - - - 14700P - - 550 8,924 - - - - 5,150 16,718 9,200 24,033 - - - - - - - - - - - - - - 14800C - - 89,096 89,096 - - - - 90,479 90,666 92,754 93,246 95,267 96,065 100,494 101,784 104,804 106,586 109,020 111,174 117,266 119,779 123,716 126,443 - - 14800P - - 600 8,924 - - - - 5,400 17,303 9,600 24,738 16,000 32,505 28,927 43,916 33,150 50,340 39,514 56,604 53,239 67,896 67,497 78,802 - - 14900C - - 89,070 89,083 - - - - 90,479 90,679 92,807 93,299 - - - - - - - - - - - - - - 14900P - - 650 8,924 - - - - 5,700 17,955 10,050 25,469 - - - - - - - - - - - - - - 15000C - - 89,043 89,070 - - - - 90,466 90,679 92,847 93,352 95,387 96,212 100,667 101,997 105,149 106,918 109,459 111,573 117,731 120,232 124,102 126,855 - - 15000P - - 700 8,924 - - - - 6,000 18,606 10,500 26,201 17,300 34,087 30,363 45,432 35,018 52,003 41,389 58,280 55,168 69,492 69,452 80,318 - - 15100C - - 89,016 89,043 - - - - 90,440 90,679 92,873 93,392 - - - - - - - - - - - - - - 15100P - - 750 8,924 - - - - 6,300 19,258 11,000 26,972 - - - - - - - - - - - - - - 15200C - - 88,990 89,030 - - - - 90,413 90,679 92,900 93,432 95,480 96,345 100,827 102,183 105,455 107,237 109,844 111,946 118,170 120,657 124,434 127,241 - - 15200P - - 800 8,990 - - - - 6,650 19,963 11,500 27,743 18,650 35,683 31,826 46,949 36,827 53,678 43,278 59,943 57,096 71,061 71,434 81,821 - - 15300C 89,123 89,136 88,937 89,003 - - - - 90,373 90,679 92,913 93,472 - - - - - - - - - - - - - - 15300P 50 8,924 900 9,642 - - - - 7,000 20,668 12,000 28,515 - - - - - - - - - - - - - - 15400C 89,110 89,136 88,897 88,977 - - - - 90,333 90,666 92,927 93,512 95,547 96,451 100,947 102,356 105,735 107,517 110,190 112,291 118,569 121,056 124,727 127,613 - - 15400P 50 8,924 950 10,214 - - - - 7,350 21,386 12,550 29,313 20,100 37,306 33,316 48,478 38,649 55,354 45,206 61,605 59,052 72,631 73,402 83,311 - - 15500C 89,110 89,136 88,830 88,950 - - - - 90,293 90,652 92,940 93,538 - - - - - - - - - - - - - - 15500P 50 8,924 1,050 10,906 - - - - 7,700 22,091 13,100 30,111 - - - - - - - - - - - - - - 15600C 89,110 89,136 88,764 88,910 89,043 89,269 89,548 89,868 90,227 90,626 92,927 93,565 95,560 96,544 101,026 102,503 105,961 107,783 110,496 112,624 118,928 121,442 124,966 127,959 131,576 134,649 15600P 50 8,924 1,150 11,610 3,450 14,723 5,550 19,058 8,100 22,849 13,650 30,909 21,650 38,969 34,899 50,047 40,525 57,017 47,175 63,268 61,007 74,187 75,357 84,787 83,989 91,277 15700C 89,096 89,136 88,684 88,870 88,963 89,229 89,469 89,828 90,160 90,599 92,913 93,578 95,560 96,584 - - - - - - - - - - - - 15700P 50 8,924 1,250 12,329 3,650 15,374 5,850 19,790 8,500 23,607 14,250 31,733 22,450 39,806 - - - - - - - - - - - - 15800C 89,096 89,136 88,604 88,830 88,857 89,189 89,376 89,788 90,080 90,573 92,887 93,592 95,547 96,611 101,080 102,636 106,147 108,022 110,762 112,917 119,247 121,801 125,166 128,278 131,842 135,021 15800P 50 8,924 1,350 13,073 3,900 16,079 6,200 20,561 8,900 24,365 14,850 32,558 23,250 40,644 36,468 51,590 42,400 58,679 49,156 64,917 62,962 75,716 77,312 86,237 85,891 92,687 15900C 89,096 89,136 88,511 88,790 88,750 89,136 89,269 89,748 89,987 90,546 92,847 93,605 95,520 96,637 - - - - - - - - - - - - 15900P 50 8,924 1,450 13,832 4,150 16,811 6,550 21,346 9,350 25,176 15,500 33,409 24,100 41,496 - - - - - - - - - - - - 16000C 89,083 89,136 88,418 88,750 88,644 89,083 89,163 89,695 89,881 90,506 92,794 93,605 95,480 96,651 101,080 102,742 106,293 108,235 110,988 113,196 119,527 122,133 125,325 128,571 132,055 135,367 16000P 50 8,924 1,550 14,630 4,400 17,529 6,900 22,131 9,800 25,974 16,150 34,260 24,950 42,347 38,104 53,160 44,342 60,355 51,178 66,566 64,943 77,246 79,268 87,673 87,793 94,084 16100C 88,990 89,083 88,298 88,684 88,498 89,016 89,030 89,642 89,748 90,453 92,727 93,605 95,427 96,664 - - - - - - - - - - - - 16100P 50 9,615 1,700 15,507 4,700 18,327 7,300 22,969 10,300 26,826 16,850 35,138 25,850 43,211 - - - - - - - - - - - - 16200C 88,977 89,083 88,152 88,631 88,351 88,950 88,883 89,575 89,615 90,400 92,661 93,592 95,361 96,664 101,053 102,822 106,373 108,421 111,148 113,435 119,753 122,439 125,419 128,837 132,228 135,699 16200P 50 10,413 1,900 16,465 5,000 19,125 7,700 23,807 10,800 27,664 17,550 36,003 26,750 44,062 39,780 54,742 46,323 62,017 53,200 68,189 66,925 78,762 81,223 89,096 89,681 95,454 16300C 88,963 89,083 88,006 88,564 88,192 88,870 88,711 89,509 89,469 90,333 92,568 93,578 95,267 96,664 - - - - - - - - - - - - 16300P 50 11,291 2,050 17,383 5,300 19,923 8,150 24,684 11,300 28,515 18,250 36,880 27,700 44,940 - - - - - - - - - - - - 16400C 88,844 89,043 87,846 88,498 88,019 88,804 88,524 89,429 89,309 90,267 92,461 93,552 95,174 96,651 100,960 102,888 106,413 108,581 111,254 113,648 119,939 122,719 125,472 129,076 132,348 135,992 16400P 50 12,222 2,200 18,327 5,600 20,734 8,600 25,575 11,850 29,393 19,000 37,772 28,650 45,805 41,509 56,338 48,305 63,667 55,261 69,811 68,907 80,265 83,151 90,493 91,557 96,810 16500C 88,830 89,043 87,633 88,405 87,806 88,711 88,338 89,336 89,123 90,187 92,341 93,512 95,055 96,637 - - - - - - - - - - - - 16500P 100 13,845 2,400 19,338 5,950 21,612 9,050 26,467 12,400 30,284 19,800 38,676 29,650 46,696 - - - - - - - - - - - - 16600C 88,697 88,990 87,447 88,325 87,567 88,604 88,112 89,243 88,923 90,107 92,195 93,472 94,935 96,611 100,827 102,915 106,386 108,700 111,307 113,834 120,059 122,971 125,472 129,289 132,428 136,271 16600P 150 15,281 2,600 20,375 6,350 22,543 9,550 27,384 13,000 31,188 20,600 39,594 30,650 47,560 43,251 57,921 50,327 65,303 57,323 71,407 70,889 81,741 85,080 91,876 93,419 98,154 16700C 88,657 88,990 87,208 88,232 87,341 88,498 87,859 89,136 88,697 90,014 92,036 93,419 94,789 96,571 - - - - - - - - - - - - 16700P 200 16,664 2,800 21,439 6,700 23,421 10,100 28,355 13,600 32,106 21,450 40,511 31,667 48,451 - - - - - - - - - - - - 16800C 88,511 88,950 86,928 88,112 87,048 88,378 87,593 89,016 88,458 89,908 91,863 93,366 94,616 96,531 100,627 102,928 106,293 108,794 111,294 113,994 120,138 123,211 125,419 129,475 132,454 136,524 16800P 250 18,061 3,050 22,556 7,150 24,405 10,600 29,299 14,200 33,023 22,300 41,429 32,558 49,329 45,047 59,517 52,375 66,938 59,397 73,003 72,870 83,204 86,995 93,246 95,254 99,470 16900C 88,458 88,937 86,622 87,992 86,755 88,245 87,287 88,897 88,192 89,788 91,676 93,299 94,443 96,478 - - - - - - - - - - - - 16900P 300 19,457 3,300 23,687 7,550 25,349 11,200 30,297 14,900 34,008 23,150 42,360 33,489 50,220 - - - - - - - - - - - - 17000C 88,285 88,897 86,290 87,859 86,436 88,112 86,968 88,750 87,899 89,668 91,464 93,219 94,230 96,411 100,375 102,902 106,134 108,860 111,227 114,127 120,165 123,410 125,299 129,635 132,428 136,750 17000P 350 20,881 3,550 24,857 8,000 26,347 11,800 31,308 15,550 34,952 24,050 43,291 34,447 51,125 46,855 61,113 54,436 68,561 61,499 74,573 74,865 84,654 88,897 94,576 97,090 100,774 17100C 88,085 88,844 85,944 87,726 86,064 87,952 86,622 88,604 87,593 89,535 91,224 93,139 94,004 96,345 - - - - - - - - - - - - 17100P 400 22,344 3,750 26,014 8,500 27,384 12,400 32,319 16,250 35,923 25,000 44,235 35,391 52,016 - - - - - - - - - - - - 17200C 87,886 88,790 85,532 87,580 85,678 87,793 86,250 88,445 87,248 89,389 90,958 93,033 93,765 96,252 100,055 102,835 105,907 108,887 111,094 114,207 120,138 123,583 125,139 129,768 132,361 136,950 17200P 450 23,846 4,000 27,238 9,000 28,422 13,050 33,356 17,000 36,920 25,950 45,180 36,348 52,907 48,717 62,709 56,511 70,157 63,587 76,129 76,834 86,090 90,772 95,906 98,898 102,050 17300C 87,527 88,697 85,053 87,394 85,239 87,607 85,824 88,258 86,875 89,229 90,679 92,927 93,499 96,159 - - - - - - - - - - - - 17300P 500 25,389 4,250 28,501 9,550 29,512 13,750 34,420 17,800 37,944 26,950 46,137 37,346 53,811 - - - - - - - - - - - - 17400C 87,274 88,644 84,588 87,221 84,774 87,420 85,386 88,072 86,476 89,056 90,373 92,807 93,219 96,065 99,670 102,742 105,615 108,873 110,882 114,273 120,045 123,729 124,913 129,861 132,241 137,123 17400P 600 27,038 4,550 29,792 10,100 30,603 14,850 35,683 18,600 38,969 28,000 47,108 38,317 54,702 50,606 64,292 58,613 71,753 65,688 77,658 78,802 87,500 92,634 97,196 100,681 103,314 17500C 86,862 88,551 84,016 87,008 84,268 87,208 84,893 87,859 86,051 88,870 90,041 92,674 92,900 95,946 - - - - - - - - - - - - 17500P 650 28,661 4,900 31,122 10,700 31,733 15,600 36,774 19,400 39,993 29,050 48,079 39,341 55,607 - - - - - - - - - - - - 17600C 86,423 88,458 83,404 86,782 83,710 86,968 84,361 87,633 85,585 88,684 89,668 92,528 92,568 95,826 99,204 102,622 105,242 108,833 110,602 114,300 119,899 123,836 124,621 129,941 132,055 137,269 17600P 750 30,363 5,300 32,491 11,350 32,904 16,200 37,798 20,800 41,203 30,150 49,050 40,365 56,498 52,521 65,888 60,714 73,322 67,790 79,161 80,757 88,883 94,469 98,473 102,449 104,551 17700C 85,944 88,351 82,752 86,556 83,111 86,729 83,803 87,407 85,093 88,458 89,282 92,381 92,208 95,680 - - - - - - - - - - - - 17700P 850 32,092 5,700 33,888 12,000 34,074 16,900 38,875 21,800 42,280 31,250 50,021 41,402 57,402 - - - - - - - - - - - - 17800C 85,412 88,245 81,994 86,277 82,473 86,463 83,204 87,141 84,548 88,232 88,870 92,208 91,823 95,533 98,672 102,449 104,804 108,740 110,257 114,286 119,686 123,916 124,275 129,980 131,829 137,389 17800P 1,000 33,861 6,150 35,298 12,550 35,205 17,800 40,033 22,500 43,278 32,400 50,992 42,453 58,293 54,476 67,470 62,829 74,865 69,891 80,651 82,699 90,253 96,278 99,723 104,192 105,761 17900C 84,707 88,099 81,183 85,984 81,781 86,184 82,553 86,875 83,989 87,992 88,431 92,022 91,424 95,374 - - - - - - - - - - - - 17900P 1,150 35,644 6,600 36,734 13,300 36,442 18,650 41,176 23,350 44,315 33,600 51,976 43,504 59,198 - - - - - - - - - - - - 18000C 83,829 87,899 80,318 85,691 81,023 85,878 81,861 86,583 83,377 87,726 87,952 91,823 90,985 95,201 98,047 102,250 104,272 108,621 109,844 114,233 119,420 123,982 123,876 129,994 131,537 137,482 18000P 1,300 37,439 7,150 38,197 14,050 37,692 19,500 42,320 24,350 45,406 34,850 52,960 44,568 60,089 56,458 69,053 64,943 76,395 71,979 82,114 84,627 91,597 98,074 100,947 105,907 106,958 18100C 82,992 87,753 79,334 85,332 80,212 85,545 81,116 86,263 82,726 87,447 87,447 91,623 90,519 95,015 - - - - - - - - - - - - 18100P 1,500 39,261 7,700 39,660 14,800 38,942 20,200 43,437 25,250 46,470 36,100 53,944 45,658 60,980 - - - - - - - - - - - - 18200C 81,861 87,500 78,283 84,973 79,347 85,199 80,332 85,931 82,034 87,154 86,902 91,397 90,027 94,815 97,342 102,011 103,660 108,461 109,339 114,153 119,088 123,995 123,397 129,967 131,191 137,548 18200P 1,700 41,097 8,300 41,150 15,600 40,219 21,200 44,634 26,250 47,560 37,346 54,929 46,762 61,871 58,453 70,609 67,058 77,898 74,054 83,563 86,543 92,913 99,829 102,144 107,597 108,129 18300C 80,637 87,248 77,153 84,574 78,416 84,827 79,480 85,572 81,302 86,835 86,330 91,158 89,509 94,602 - - - - - - - - - - - - 18300P 1,900 42,945 8,900 42,653 16,500 41,549 22,200 45,845 27,400 48,678 38,463 55,913 47,853 62,762 - - - - - - - - - - - - 18400C 79,321 86,995 75,916 84,149 77,419 84,428 78,589 85,199 80,518 86,503 85,718 90,905 88,963 94,376 96,531 101,718 102,968 108,262 108,767 114,034 118,689 123,982 122,865 129,927 130,792 137,575 18400P 2,200 44,767 9,600 44,156 17,400 42,879 23,250 47,055 28,400 49,768 39,580 56,897 48,970 63,640 60,475 72,165 69,160 79,374 76,115 84,973 88,431 94,203 101,558 103,327 109,246 109,286 18500C 77,698 86,636 74,573 83,683 76,342 83,989 77,632 84,787 79,693 86,144 85,080 90,626 88,391 94,137 - - - - - - - - - - - - 18500P 2,450 46,629 10,350 45,672 18,300 44,209 24,300 48,279 29,500 50,885 40,724 57,881 50,101 64,531 - - - - - - - - - - - - 18600C 75,956 86,277 73,123 83,178 75,224 83,550 76,621 84,361 78,815 85,771 84,401 90,346 87,780 93,884 95,640 101,385 102,197 108,022 108,115 113,861 118,223 123,942 122,266 129,847 130,326 137,588 18600P 2,800 48,451 11,100 47,201 19,150 45,552 25,350 49,515 30,700 52,016 41,881 58,865 51,218 65,396 62,523 73,708 71,261 80,824 78,164 86,356 90,307 95,480 103,261 104,471 110,882 110,403 18700C 74,001 85,878 71,554 82,619 74,014 83,058 75,557 83,923 77,898 85,372 83,683 90,041 87,141 93,618 - - - - - - - - - - - - 18700P 3,200 50,274 11,950 48,704 20,300 46,962 26,550 50,766 31,850 53,146 43,225 59,863 52,362 66,273 - - - - - - - - - - - - 18800C 70,850 85,372 69,891 82,034 72,724 82,539 74,426 83,444 76,927 84,960 82,925 89,708 86,476 93,339 94,629 101,013 101,332 107,730 107,384 113,661 117,691 123,876 121,615 129,728 129,808 137,575 18800P 3,650 52,069 12,850 50,220 21,450 48,372 27,600 52,003 33,150 54,290 44,422 60,847 53,505 67,138 64,584 75,238 73,349 82,247 80,199 87,713 92,142 96,730 104,937 105,602 112,478 111,507 18900C 66,350 84,854 68,096 81,396 71,367 81,981 73,229 82,938 75,889 84,508 82,140 89,376 85,785 93,033 - - - - - - - - - - - - 18900P 4,200 53,838 13,850 51,710 22,500 49,781 28,900 53,279 34,600 55,447 45,592 61,818 54,649 68,002 - - - - - - - - - - - - 19000C 61,900 84,282 66,194 80,704 69,931 81,396 71,979 82,393 74,812 84,042 81,316 89,016 85,053 92,727 93,525 100,587 100,375 107,397 106,559 113,422 117,093 123,769 120,883 129,595 129,236 137,522 19000P 4,750 55,607 14,850 53,213 23,800 51,218 30,250 54,556 36,050 56,604 46,736 62,776 55,820 68,854 66,659 76,741 75,411 83,643 82,194 89,030 93,964 97,954 106,559 106,692 114,047 112,584 19100C 57,600 83,577 64,172 79,959 68,415 80,770 70,662 81,834 73,682 83,550 80,438 88,644 84,282 92,395 - - - - - - - - - - - - 19100P 5,450 57,323 15,950 54,702 25,000 52,654 31,700 55,846 37,100 57,748 47,933 63,746 57,323 69,678 - - - - - - - - - - - - 19200C 53,450 82,726 61,500 79,161 66,819 80,119 69,293 81,236 72,485 83,031 79,534 88,245 83,484 92,049 92,315 100,109 99,324 107,025 105,668 113,143 116,428 123,623 120,085 129,409 128,597 137,442 19200P 6,200 59,012 17,150 56,152 26,300 54,104 33,150 57,123 38,550 58,905 49,223 64,704 58,440 70,503 68,734 78,217 77,459 85,000 84,162 90,333 95,746 99,138 108,155 107,769 115,577 113,635 19300C 49,200 81,928 57,800 78,310 65,143 79,414 67,843 80,611 71,248 82,473 78,576 87,819 82,659 91,690 - - - - - - - - - - - - 19300P 7,000 60,687 18,400 57,602 27,750 55,567 34,700 58,413 40,100 60,062 50,420 65,662 59,597 71,327 - - - - - - - - - - - - 19400C 45,200 80,917 54,200 77,379 63,387 78,682 66,340 79,946 69,944 81,901 77,592 87,394 81,808 91,317 90,985 99,577 98,193 106,612 104,684 112,823 115,696 123,450 119,247 129,209 127,919 137,335 19400P 7,950 62,310 19,750 59,012 29,300 57,030 36,350 59,690 41,800 61,219 51,723 66,619 60,781 72,139 70,822 79,680 79,480 86,330 86,104 91,583 97,502 100,308 109,698 108,780 117,053 114,646 19500C 41,250 79,839 50,650 76,408 61,565 77,898 64,771 79,254 68,601 81,302 76,568 86,928 80,903 90,918 - - - - - - - - - - - - 19500P 9,000 63,879 21,200 60,395 31,000 58,493 38,050 60,967 43,550 62,363 52,973 67,564 61,898 72,963 - - - - - - - - - - - - 19600C 37,400 78,656 46,850 75,477 59,300 77,219 63,241 78,443 67,151 80,704 75,530 86,436 79,959 90,519 89,535 98,978 96,970 106,147 103,620 112,464 114,885 123,237 118,356 128,970 127,174 137,216 19600P 10,200 65,396 22,800 61,725 32,700 59,943 39,800 62,230 45,300 63,507 54,197 68,508 63,055 73,761 72,897 81,116 81,475 87,620 88,006 92,820 99,231 101,439 111,188 109,764 118,476 115,603 19700C 33,300 77,632 43,250 74,426 56,150 76,328 61,592 77,685 65,675 80,039 74,426 85,931 78,988 90,094 - - - - - - - - - - - - 19700P 11,500 66,872 24,600 62,988 34,550 61,379 41,600 63,494 46,882 64,638 55,514 69,439 64,212 74,546 - - - - - - - - - - - - 19800C 30,050 75,916 40,500 73,083 53,200 75,371 59,889 76,887 64,145 79,347 73,283 85,425 78,004 89,642 87,966 98,340 95,653 105,641 102,463 112,065 114,007 122,998 117,399 128,704 126,389 137,056 19800P 13,000 68,268 26,500 64,212 36,500 62,802 43,650 64,731 48,385 65,768 56,804 70,370 65,369 75,317 74,972 82,513 83,417 88,883 89,881 94,017 100,907 102,556 112,624 110,722 119,872 116,547 19900C 26,750 74,400 37,550 71,753 49,900 74,426 58,041 76,076 62,589 78,616 72,086 84,880 76,714 89,203 - - - - - - - - - - - - 19900P 14,750 69,572 28,500 65,396 38,500 64,212 45,650 65,968 49,928 66,872 58,160 71,274 66,526 76,089 - - - - - - - - - - - - 20000C 23,650 73,642 34,600 70,396 46,800 73,416 55,800 75,198 60,940 77,871 70,503 84,401 75,637 88,711 86,277 97,635 94,243 105,083 101,239 111,613 113,050 122,719 116,388 128,411 125,552 136,857 20000P 16,400 70,902 30,600 66,539 40,700 65,582 47,650 67,191 51,510 67,963 59,464 72,179 67,670 76,847 77,033 83,883 85,332 90,094 91,690 95,174 102,543 103,633 114,020 111,653 121,216 117,465 20200C 18,150 71,846 29,400 67,364 41,550 71,168 50,100 73,349 57,682 76,235 67,869 83,178 73,402 87,673 - - - - - - - - - - - - 20200P 21,200 72,977 35,350 68,628 45,300 68,242 52,122 69,532 54,676 70,091 62,416 73,721 69,944 78,310 - - - - - - - - - - - - 20400C 13,600 69,665 24,750 64,159 36,650 68,747 45,050 71,341 52,750 74,493 65,076 81,874 71,035 86,556 82,819 96,092 91,224 103,833 98,553 110,602 110,988 122,067 114,193 127,733 123,703 136,404 20400P 26,650 74,799 40,600 71,580 50,400 70,756 55,700 71,753 57,881 72,152 65,010 75,357 72,165 79,773 81,103 86,370 89,016 92,381 95,188 97,356 105,681 105,641 116,654 113,409 123,756 119,221 20600C 10,100 67,071 20,700 61,858 32,200 66,167 40,400 69,199 47,950 72,631 62,643 80,491 68,614 85,386 - - - - - - - - - - - - 20600P 33,000 77,964 46,500 74,453 55,979 73,003 59,304 73,788 61,153 73,934 67,497 77,073 74,373 81,236 - - - - - - - - - - - - 20800C 7,350 64,185 17,300 59,331 28,300 63,454 36,150 66,938 43,450 70,662 59,903 79,041 66,327 84,175 79,095 94,350 87,899 102,410 95,573 109,432 108,674 121,269 111,773 126,921 121,655 135,832 20800P 40,300 80,903 53,150 76,900 59,929 75,145 62,776 75,743 64,239 75,756 70,011 78,749 76,528 82,539 84,867 88,631 92,448 94,509 98,446 99,390 108,594 107,530 119,061 115,045 126,097 120,857 21000C 5,250 61,033 14,350 56,658 24,900 60,661 32,350 64,584 39,200 68,588 56,150 77,499 63,800 82,885 - - - - - - - - - - - - 21000P 48,200 83,218 60,200 79,068 63,733 77,060 66,140 77,539 67,244 77,432 72,471 80,039 78,603 83,790 - - - - - - - - - - - - 21200C 3,650 57,695 11,750 53,891 21,800 57,801 28,700 62,124 35,300 66,433 51,900 75,876 61,153 81,515 75,131 92,421 84,295 100,814 92,315 108,089 106,134 120,351 109,153 125,990 119,407 135,154 21200P 56,650 84,960 66,539 80,903 67,324 78,815 69,372 79,241 70,157 79,068 74,852 81,422 80,598 84,960 88,325 90,706 95,600 96,438 101,439 101,266 111,294 109,286 121,242 116,561 128,238 122,386 21400C 2,500 54,170 9,600 51,005 19,000 54,902 25,550 59,637 31,900 64,225 48,100 74,214 58,350 80,145 - - - - - - - - - - - - 21400P 65,550 86,197 70,543 82,273 70,609 80,318 71,992 80,212 72,751 80,305 77,100 82,699 82,526 86,104 - - - - - - - - - - - - 21600C 1,700 50,540 7,700 48,052 16,500 51,976 22,650 57,083 28,750 61,964 44,200 72,458 54,750 78,696 70,995 90,333 80,451 99,045 88,790 106,586 103,341 119,301 106,333 124,953 116,960 134,369 21600P 74,800 87,061 74,280 83,683 73,655 81,715 74,666 81,542 75,264 81,608 79,241 83,896 84,322 87,154 91,437 92,554 98,459 98,207 104,165 102,968 113,741 110,895 123,197 117,944 130,167 123,809 21800C 1,150 46,816 6,250 45,033 14,250 49,023 20,050 54,516 25,800 59,637 40,650 70,649 51,000 77,166 - - - - - - - - - - - - 21800P 80,318 87,913 77,539 84,854 76,395 82,952 77,100 82,739 77,592 82,819 81,249 85,000 86,024 88,139 - - - - - - - - - - - - 22000C 700 43,078 5,050 42,014 12,300 46,124 17,700 51,936 23,100 57,296 37,350 68,800 47,800 75,650 66,726 88,072 76,368 97,103 85,040 104,923 100,361 118,117 103,327 123,796 114,326 133,465 22000P 83,430 88,365 80,332 85,838 78,829 84,042 79,321 83,829 79,706 83,909 83,111 86,037 87,593 89,056 94,177 94,203 101,000 99,789 106,586 104,524 115,949 112,371 124,913 119,221 131,882 125,113 22200C 450 39,314 4,050 39,022 10,500 43,198 15,600 49,369 20,650 54,915 34,450 66,938 44,600 74,067 - - - - - - - - - - - - 22200P 85,798 88,711 82,632 86,636 80,957 84,987 81,263 84,774 81,648 84,907 84,840 86,982 89,056 89,894 - - - - - - - - - - - - 22400C 300 35,604 3,150 36,043 8,950 40,338 13,700 46,802 18,350 52,508 31,250 64,917 41,350 72,391 62,350 85,665 72,139 95,001 81,076 103,114 97,169 116,800 100,162 122,519 111,520 132,468 22400P 87,181 88,883 84,428 87,261 82,805 85,811 83,005 85,638 83,377 85,785 86,396 87,846 90,386 90,679 96,531 95,653 103,194 101,199 108,700 105,894 117,904 113,728 126,376 120,351 133,372 126,310 22600C 150 31,893 2,400 33,090 7,600 37,559 11,950 44,235 16,400 50,167 28,600 62,948 38,300 70,676 - - - - - - - - - - - - 22600P 88,059 89,003 85,851 87,753 84,361 86,516 84,494 86,370 84,880 86,556 87,806 88,631 91,597 91,397 - - - - - - - - - - - - 22800C 100 28,368 1,800 30,191 6,450 34,885 10,450 41,748 14,550 47,786 26,250 61,007 35,350 68,920 56,150 83,138 67,050 92,740 76,940 101,133 93,804 115,364 96,824 121,123 108,554 131,350 22800P 88,524 89,056 86,982 88,165 85,638 87,101 85,785 87,008 86,197 87,248 89,056 89,336 92,687 92,049 98,499 96,890 105,056 102,410 110,483 107,104 119,593 114,938 127,600 121,375 134,649 127,387 23000C 50 24,871 1,350 27,398 5,550 32,425 9,200 39,381 13,050 45,565 24,050 59,038 32,600 67,125 - - - - - - - - - - - - 23000P 88,883 89,123 87,793 88,471 86,689 87,593 86,849 87,553 87,327 87,859 90,160 89,974 93,632 92,634 - - - - - - - - - - - - 23200C 50 21,931 1,000 24,711 4,800 30,137 8,050 37,053 11,500 43,211 21,500 56,830 30,000 65,289 50,400 80,478 60,600 90,346 71,550 99,018 90,280 113,808 93,352 119,633 105,429 130,140 23200P 88,937 89,123 88,298 88,671 87,553 88,019 87,726 88,019 88,258 88,378 91,105 90,533 94,456 93,166 100,109 97,954 106,546 103,460 111,946 108,155 121,003 116,002 128,584 122,280 135,713 128,358 23400C 50 19,324 750 22,184 4,000 27,703 7,100 34,885 10,300 41,083 19,400 54,716 27,550 63,427 - - - - - - - - - - - - 23400P 89,176 89,176 88,711 88,857 88,179 88,351 88,458 88,431 89,030 88,817 91,889 91,011 95,148 93,618 - - - - - - - - - - - - 23600C 50 17,010 550 19,777 3,350 25,456 6,150 32,651 9,000 38,782 17,400 52,561 25,250 61,539 45,150 77,725 54,600 87,806 65,150 96,757 86,609 112,132 89,761 118,024 102,157 128,823 23600P 89,176 89,176 88,963 88,977 88,671 88,617 88,990 88,750 89,628 89,176 92,541 91,437 95,720 94,031 101,346 98,832 107,690 104,325 113,063 109,046 122,160 116,946 129,315 123,064 136,537 129,222 23800C 50 14,989 350 17,290 2,750 23,208 5,250 30,390 7,800 36,495 15,600 50,433 23,100 59,623 - - - - - - - - - - - - 23800P 89,176 89,176 89,096 89,056 89,043 88,844 89,429 89,030 90,120 89,495 93,033 91,783 96,172 94,363 - - - - - - - - - - - - 24000C 50 13,233 250 15,188 2,250 21,107 4,500 28,289 6,750 34,274 13,950 48,292 21,050 57,682 40,300 74,879 49,000 85,133 59,150 94,376 82,845 110,350 85,450 116,321 98,752 127,414 24000P 89,176 89,176 89,176 89,110 89,282 89,003 89,735 89,243 90,453 89,735 93,405 92,062 96,518 94,656 102,250 99,537 108,488 105,030 113,861 109,764 123,051 117,758 129,821 123,716 137,149 129,980 24200C 50 11,704 200 13,459 1,850 19,191 3,800 26,174 5,800 32,079 12,400 46,137 19,150 55,727 - - - - - - - - - - - - 24200P 89,176 89,176 89,203 89,136 89,442 89,123 89,947 89,402 90,692 89,934 93,658 92,302 96,744 94,895 - - - - - - - - - - - - 24400C 50 10,374 150 11,783 1,500 17,343 3,250 24,272 5,000 30,004 11,000 43,996 17,400 53,771 35,850 71,966 43,800 82,340 53,550 91,863 77,500 108,448 79,700 114,513 95,254 125,897 24400P 89,176 89,176 89,216 89,149 89,548 89,229 90,067 89,535 90,825 90,080 93,804 92,474 96,877 95,068 102,822 100,082 108,940 105,562 114,326 110,336 123,676 118,436 130,074 124,261 137,535 130,632 24600C 50 9,230 100 10,094 1,200 15,574 2,700 22,290 4,150 27,743 9,700 41,855 15,750 51,803 - - - - - - - - - - - - 24600P 89,176 89,176 89,216 89,176 89,588 89,282 90,147 89,628 90,892 90,187 93,844 92,607 96,903 95,214 - - - - - - - - - - - - 24800C 50 8,924 50 8,924 1,000 14,151 2,300 20,588 3,500 25,722 8,550 39,767 14,250 49,848 31,800 68,987 39,050 79,454 48,300 89,229 71,750 106,439 74,200 112,611 90,250 124,288 24800P 89,176 89,176 89,216 89,189 89,602 89,336 90,160 89,695 90,892 90,253 93,804 92,687 96,863 95,294 103,114 100,481 109,073 105,934 114,473 110,749 124,035 118,995 130,100 124,700 137,694 131,177 25000C 50 8,924 50 8,924 750 12,448 1,900 18,819 3,000 23,913 7,500 37,692 12,800 47,853 - - - - - - - - - - - - 25000P 89,176 89,176 89,216 89,189 89,588 89,362 90,134 89,735 90,852 90,293 93,698 92,727 96,717 95,347 - - - - - - - - - - - - 25200C 50 8,924 50 8,924 600 11,132 - - 2,500 22,038 6,550 35,644 11,500 45,885 28,150 65,994 34,650 76,475 43,450 86,489 66,350 104,338 69,000 110,616 84,650 122,586 25200P 89,176 89,176 89,216 89,189 89,548 89,376 - - 90,759 90,307 93,512 92,714 96,518 95,347 103,141 100,734 108,913 106,147 114,326 111,015 124,155 119,434 129,914 125,020 137,655 131,603 25400C 50 8,924 50 8,924 500 10,054 - - 2,100 20,322 5,700 33,635 10,300 43,929 - - - - - - - - - - - - 25400P 89,176 89,176 89,176 89,176 89,522 89,376 - - 90,652 90,307 93,286 92,687 96,265 95,321 - - - - - - - - - - - - 25600C 50 8,924 50 8,924 400 8,964 - - 1,750 18,673 4,950 31,693 9,200 42,001 24,850 62,975 30,650 73,429 38,950 83,657 61,200 102,144 64,050 108,541 79,300 120,790 25600P 89,176 89,176 89,176 89,176 89,482 89,376 - - 90,519 90,280 93,033 92,621 95,959 95,254 102,928 100,853 108,488 106,227 113,901 111,134 124,035 119,739 129,515 125,232 137,402 131,936 25800C 50 8,924 50 8,924 300 8,924 - - 1,450 17,117 4,300 29,831 8,200 40,099 - - - - - - - - - - - - 25800P 89,176 89,176 89,176 89,176 89,429 89,376 - - 90,373 90,240 92,754 92,541 95,613 95,161 - - - - - - - - - - - - 26000C 50 8,924 50 8,924 250 8,924 - - 1,200 15,654 3,700 27,969 7,300 38,237 21,850 59,943 26,950 70,303 34,750 80,731 56,350 99,856 59,350 106,373 74,150 118,915 26000P 89,176 89,176 89,176 89,176 89,402 89,362 - - 90,240 90,187 92,461 92,435 95,241 95,041 102,543 100,867 107,823 106,173 113,209 111,121 123,676 119,939 128,903 125,339 136,950 132,175 26200C 50 8,924 50 8,924 200 8,924 - - 1,000 14,350 3,150 26,134 6,450 36,362 - - - - - - - - - - - - 26200P 89,176 89,176 89,176 89,176 89,362 89,349 - - 90,120 90,134 92,142 92,302 94,829 94,895 - - - - - - - - - - - - 26400C 50 8,924 50 8,924 150 8,924 - - 800 12,954 2,700 24,432 5,700 34,540 19,150 56,924 23,600 67,125 30,900 77,725 51,800 97,502 54,900 104,125 69,250 116,946 26400P 89,176 89,176 89,176 89,176 89,322 89,336 - - 89,974 90,067 91,836 92,155 94,430 94,722 101,984 100,787 106,945 106,001 112,305 110,988 123,118 120,019 128,118 125,352 136,311 132,308 26600C 50 8,924 50 8,924 100 8,924 - - 650 11,743 2,300 22,782 5,000 32,731 - - - - - - - - - - - - 26600P 89,176 89,176 89,176 89,176 89,282 89,309 - - 89,854 90,001 91,543 92,009 93,991 94,536 - - - - - - - - - - - - 26800C 50 8,924 50 8,924 50 8,924 - - 550 10,786 1,950 21,200 4,350 30,909 16,700 53,904 20,600 63,933 27,400 74,679 47,500 95,068 50,700 101,824 64,600 114,912 26800P 89,176 89,176 89,176 89,176 89,282 89,309 - - 89,775 89,947 91,264 91,849 93,552 94,323 101,306 100,601 105,921 105,708 111,214 110,735 122,360 119,992 127,148 125,259 135,487 132,348 27000C 50 8,924 50 8,924 50 8,924 - - 450 9,788 1,600 19,511 3,800 29,206 - - - - - - - - - - - - 27000P 89,176 89,176 89,176 89,176 89,229 89,269 - - 89,681 89,881 90,958 91,676 93,153 94,110 - - - - - - - - - - - - 27200C - - 50 8,924 - - - - 350 8,924 1,350 18,088 3,300 27,531 14,550 50,939 17,900 60,727 24,150 71,554 43,450 92,554 46,700 99,430 60,150 112,797 27200P - - 89,176 89,176 - - - - 89,575 89,801 90,732 91,504 92,740 93,884 100,534 100,348 104,764 105,322 109,951 110,363 121,415 119,872 126,017 125,073 134,502 132,295 27400C - - 50 8,924 - - - - 300 8,924 1,150 16,811 - - - - - - - - - - - - - - 27400P - - 89,176 89,176 - - - - 89,522 89,761 90,533 91,357 - - - - - - - - - - - - - - 27600C - - 50 8,924 - - - - 250 8,924 950 15,467 2,500 24,432 12,650 48,052 15,450 57,495 21,200 68,401 39,650 89,974 42,950 96,983 - - 27600P - - 89,176 89,176 - - - - 89,469 89,708 90,320 91,184 92,036 93,432 99,723 100,042 103,513 104,843 108,554 109,897 120,325 119,646 124,754 124,793 - - 27800C - - 50 8,924 - - - - 200 8,924 750 14,018 - - - - - - - - - - - - - - 27800P - - 89,176 89,176 - - - - 89,415 89,655 90,107 90,998 - - - - - - - - - - - - - - 28000C - - 50 8,924 - - - - 150 8,924 650 13,073 1,800 21,306 10,900 45,140 13,250 54,264 18,550 65,236 36,100 87,341 39,450 94,496 - - 28000P - - 89,176 89,176 - - - - 89,362 89,588 89,987 90,878 91,331 92,927 98,832 99,656 102,197 104,285 107,091 109,339 119,074 119,327 123,370 124,434 - - 28200C - - 50 8,924 - - - - 100 8,924 500 11,743 - - - - - - - - - - - - - - 28200P - - 89,176 89,176 - - - - 89,309 89,509 89,814 90,692 - - - - - - - - - - - - - - 28400C - - 50 8,924 - - - - 50 8,924 400 10,666 1,300 18,540 9,400 42,360 11,350 51,111 16,150 62,057 32,800 84,667 36,100 91,929 - - 28400P - - 89,176 89,176 - - - - 89,309 89,509 89,695 90,546 90,785 92,448 97,954 99,231 100,893 103,673 105,575 108,700 117,718 118,915 121,867 123,995 - - 28600C - - 50 8,924 - - - - 50 8,924 350 9,961 - - - - - - - - - - - - - - 28600P - - 89,176 89,176 - - - - 89,243 89,415 89,628 90,453 - - - - - - - - - - - - - - 28800C - - 50 8,924 - - - - 50 8,924 250 8,924 950 16,159 8,100 39,700 9,600 47,906 13,950 58,839 29,750 81,954 33,000 89,336 - - 28800P - - 89,176 89,176 - - - - 89,243 89,402 89,509 90,267 90,386 92,022 97,103 98,779 99,550 102,981 103,992 107,969 116,281 118,436 120,285 123,477 - - 29000C - - 50 8,924 - - - - 50 8,924 200 8,924 - - - - - - - - - - - - - - 29000P - - 89,176 89,176 - - - - 89,243 89,402 89,442 90,147 - - - - - - - - - - - - - - 29200C - - 50 8,924 - - - - 50 8,924 150 8,924 650 13,778 6,900 37,027 8,100 44,807 12,050 55,700 26,900 79,214 30,100 86,716 - - 29200P - - 89,176 89,176 - - - - 89,243 89,402 89,376 90,027 90,014 91,570 96,238 98,287 98,287 102,250 102,476 107,211 114,752 117,877 118,636 122,878 - - 29400C - - 50 8,924 - - - - 50 8,924 100 8,924 - - - - - - - - - - - - - - 29400P - - 89,176 89,176 - - - - 89,176 89,176 89,376 90,014 - - - - - - - - - - - - - - 29600C - - 50 8,924 - - - - 50 8,924 - - 450 11,757 5,900 34,526 6,800 41,788 10,300 52,521 24,250 76,435 27,350 84,016 - - 29600P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,761 91,198 95,440 97,794 97,076 101,505 100,960 106,373 113,169 117,252 116,920 122,227 - - 29800C - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 29800P - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 30000C - - 50 8,924 - - - - 50 8,924 - - 300 9,908 5,000 32,066 5,650 38,809 8,800 49,449 21,800 73,642 24,850 81,342 - - 30000P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,575 90,839 94,669 97,276 95,946 100,720 99,550 105,522 111,547 116,561 115,204 121,508 - - 30200C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30200P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30400C - - 50 8,924 - - - - 50 8,924 - - 200 8,924 4,250 29,778 - - 7,450 46,390 19,550 70,835 22,450 78,589 - - 30400P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,442 90,546 93,977 96,784 - - 98,180 104,631 109,924 115,816 113,422 120,724 - - 30600C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30600P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30800C - - 50 8,924 - - - - 50 8,924 - - 100 8,924 3,550 27,464 - - 6,250 43,358 17,450 68,002 20,300 75,889 - - 30800P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,309 90,160 93,299 96,238 - - 96,903 103,700 108,288 115,005 111,693 119,899 - - 31000C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31000P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 31200C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 3,000 25,403 - - 5,200 40,365 15,550 65,196 18,250 73,110 - - 31200P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,881 92,740 95,746 - - 95,733 102,755 106,679 114,153 109,951 119,021 - - 31400C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31400P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 31600C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 2,500 23,368 - - 4,300 37,479 13,800 62,390 16,400 70,383 - - 31600P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,854 92,208 95,254 - - 94,669 101,811 105,109 113,276 108,262 118,104 - - 31800C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31800P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 32000C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 2,050 21,359 - - 3,550 34,752 12,200 59,597 14,650 67,603 - - 32000P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 91,703 94,735 - - 93,765 100,907 103,593 112,345 106,586 117,146 - - 32200C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 32200P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 32400C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 1,700 19,577 - - 2,900 32,092 10,800 56,897 13,050 64,837 - - 32400P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 91,304 94,283 - - 92,953 99,989 102,183 111,427 104,976 116,148 - - 32600C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 32600P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 32800C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 1,400 17,888 - - 2,350 29,526 9,450 54,104 11,600 62,111 - - 32800P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 90,958 93,831 - - 92,262 99,098 100,774 110,443 103,447 115,138 - - 33200C - - - - - - - - 50 8,924 - - 50 8,924 1,150 16,319 - - 1,900 27,132 8,300 51,457 10,300 59,437 - - 33200P - - - - - - - - 89,176 89,176 - - 89,176 89,176 90,652 93,419 - - 91,676 98,260 99,510 109,485 102,024 114,114 - -

Back to Top
PHT (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291

Back to Top
PIC (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141

Back to Top
SAF (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2209 2212 L S L S F 53,359 53,359 53,359 53,359

Back to Top
SAN (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075

Back to Top
SHK (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
SHL (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
SIR (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885

Back to Top
SIU (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
SMC (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211

Back to Top
SNO (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548

Back to Top
SUN (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
TCA (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2209 L S F 4,027 4,027

Back to Top
TCH (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
TRF (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020

Back to Top
TRP (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
TWN (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
TWP (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785

Back to Top
TWR (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 684 684 684 684 684 684 684 684 684 684

Back to Top
UCN (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799

Back to Top
UIN (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2303 2306 L S L S L S L S L S L S L S L S F 498 498 498 498 498 498 498 498 498 498 498 498 498 498 498 498

Back to Top
VHS (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 L S L S L S F 40,458 40,458 40,458 40,458 40,458 40,458

Back to Top
WEB (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
WHL (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
WXB (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
XHH (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 221229 L S F 38,104 38,104 7000P 22,703 29,543

Back to Top
YZB (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 8,889 8,889 8,889 8,889 8,889 8,889 8,889 8,889

Back to Top
YZC (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
ZAO (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
ZJM (應用日期: 05/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top