衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTD CTS CUS DHH DHS
EAN EMN EVG FEM FEQ GAC
GAH GDR GDU GHL GLA GLI
GLX GWM HAI HB1 HB3 HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HSN HST HTI ICB
JDA JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCF MCH MCN MCS
MCX MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MNZ MOI MOL MPC MPI MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZB YZC ZAO ZJM
A50 (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
AAC (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
ABC (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
ACC (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
AIA (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
ALB (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751

Back to Top
ALC (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 924 924 924 924 924 924 924 924 924 924

Back to Top
ALH (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
AMC (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
BCL (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 184 184 184 184 184 184 184 184 184 184

Back to Top
BCM (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 305 305 305 305 305 305 305 305 305 305

Back to Top
BEA (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 134 134 134 134 134 134 134 134 134 134

Back to Top
BIU (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
BLI (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
BOC (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001

Back to Top
BOV (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2210 L S L S F 33,156 33,156 33,156 33,156

Back to Top
BUD (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
BYD (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131

Back to Top
BYE (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
CAU (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2212 2303 L S L S L S L S F 11,052 11,052 11,052 11,052 11,052 11,052 11,052 11,052

Back to Top
CCB (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 332 332 332 332 332 332 332 332 332 332

Back to Top
CCC (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 296 296 296 296 296 296 296 296 296 296

Back to Top
CCE (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941

Back to Top
CDA (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 400 400 400 400 400 400 400 400 400 400

Back to Top
CEU (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2212 2303 L S L S L S L S F 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325

Back to Top
CGN (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
CHH (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803

Back to Top
CHI (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
CHN (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
CHT (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CHU (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 496 496 496 496 496 496 496 496 496 496

Back to Top
CIN (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2303 2306 L S L S L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
CIT (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 603 603 603 603 603 603 603 603 603 603

Back to Top
CJP (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2212 2303 L S L S L S L S F 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945

Back to Top
CKH (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CLI (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921

Back to Top
CLP (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CMB (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CNA (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 L S L S L S F 1,171 1,171 1,171 1,171 1,171 1,171

Back to Top
CNC (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060

Back to Top
COG (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
COL (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
COS (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
CPC (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 474 474 474 474 474 474 474 474 474 474

Back to Top
CPI (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CSA (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
CSE (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
CTB (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
CTC (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 363 363 363 363 363 363 363 363 363 363

Back to Top
CTD (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2209 L S F 1,324 1,324

Back to Top
CTS (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296

Back to Top
CUS (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 5.65C - - 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - 5.65P - - 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - 5.70C - - 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - 5.70P - - 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - 5.75C 12,116 12,116 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - 5.75P 10 1,211 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - 5.80C 12,116 12,116 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,158 - - 5.80P 10 1,211 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - 5.85C 12,116 12,116 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,140 12,184 - - 5.85P 10 1,211 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 20 1,211 - - 5.90C 12,116 12,116 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,153 12,150 12,205 - - 5.90P 10 1,211 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 30 1,211 - - 5.95C 12,116 12,116 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,128 12,146 12,138 12,174 12,180 12,250 12,152 12,217 5.95P 10 1,211 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 20 1,211 60 1,211 30 1,211 6.00C 12,116 12,116 12,116 12,116 12,116 12,116 - - 12,116 12,116 12,116 12,116 12,137 12,164 12,158 12,205 12,225 12,307 12,173 12,255 6.00P 10 1,211 10 1,211 10 1,211 - - 10 1,211 10 1,211 20 1,211 40 1,211 110 1,211 50 1,211 6.05C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,126 12,136 12,164 12,197 12,186 12,242 12,286 12,376 12,204 12,303 6.05P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 50 1,211 70 1,211 190 1,211 80 1,211 6.10C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,134 12,148 12,193 12,229 12,233 12,295 12,363 12,452 12,258 12,375 6.10P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 20 1,211 90 1,211 130 1,211 310 1,607 140 1,211 6.15C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,149 12,164 12,245 12,277 12,295 12,357 12,460 12,537 12,337 12,464 6.15P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 40 1,211 180 1,211 230 1,355 500 2,104 240 1,383 6.20C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,177 12,188 12,301 12,323 12,371 12,422 12,563 12,620 12,431 12,560 6.20P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 90 1,211 320 1,669 380 1,811 770 2,674 380 1,799 6.25C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,124 12,126 12,209 12,212 12,354 12,362 12,452 12,487 12,658 12,692 12,543 12,661 6.25P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 190 1,286 540 2,245 610 2,363 1,140 3,310 580 2,284 6.30C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,134 12,134 12,229 12,225 12,386 12,384 12,527 12,543 12,732 12,745 12,668 12,764 6.30P 10 1,211 10 1,211 10 1,211 10 1,211 30 1,211 350 1,834 870 2,920 950 3,009 1,650 4,017 860 2,840 6.35C 12,116 12,116 12,116 12,116 12,116 12,116 12,124 12,122 12,142 12,138 12,213 12,214 12,366 12,374 12,571 12,575 12,758 12,766 12,794 12,862 6.35P 10 1,211 10 1,211 10 1,211 20 1,211 90 1,211 630 2,540 1,350 3,690 1,420 3,726 2,310 4,768 1,250 3,469 6.40C 12,116 12,116 12,116 12,116 12,117 12,116 12,118 12,117 12,121 12,125 12,124 12,161 12,265 12,314 12,560 12,571 12,718 12,746 12,903 12,944 6.40P 10 1,211 10 1,211 10 1,211 60 1,211 210 1,645 1,050 3,352 2,010 4,527 2,050 4,500 3,150 5,550 1,750 4,140 6.45C 12,116 12,116 12,116 12,116 12,097 12,105 12,067 12,089 12,011 12,065 11,910 12,040 12,049 12,189 12,471 12,519 12,591 12,673 12,983 13,002 6.45P 10 1,211 10 1,211 40 1,533 160 1,943 460 2,443 1,690 4,283 2,900 5,417 2,870 5,314 4,032 6,352 2,400 4,858 6.50C 12,116 12,116 12,079 12,103 11,973 12,052 11,871 11,996 11,733 11,924 11,536 11,831 11,698 11,985 12,282 12,408 12,363 12,540 13,011 13,026 6.50P 10 1,800 20 2,042 150 2,577 400 2,929 900 3,473 2,580 5,276 3,947 6,322 3,811 6,149 4,927 7,144 3,220 5,607 6.55C 12,116 12,116 11,908 12,055 11,597 11,904 11,407 11,786 11,197 11,656 10,975 11,513 11,199 11,693 11,975 12,228 12,027 12,339 12,972 13,007 6.55P 10 3,007 80 3,383 410 3,825 870 4,069 1,630 4,660 3,780 6,296 4,964 7,216 4,738 6,982 5,862 7,914 4,039 6,365 6.60C 12,116 12,116 11,257 11,875 10,771 11,573 10,576 11,400 10,359 11,223 10,223 11,078 10,557 11,307 11,547 11,972 11,582 12,069 12,850 12,936 6.60P 10 4,757 300 4,990 960 5,198 1,670 5,280 2,730 5,919 4,938 7,296 6,036 8,073 5,716 7,792 6,813 8,647 4,887 7,123 6.65C 10,450 12,089 9,750 11,386 9,392 10,964 9,340 10,780 9,231 10,604 9,304 10,520 9,790 10,830 10,997 11,638 11,036 11,731 12,637 12,811 6.65P 20 6,735 900 6,620 1,970 6,564 2,940 6,470 4,280 7,170 6,144 8,243 7,106 8,867 6,713 8,559 7,744 9,329 5,772 7,862 6.70C 5,710 11,753 7,140 10,421 7,578 10,021 7,804 9,913 7,898 9,803 8,264 9,851 8,924 10,267 10,343 11,227 10,403 11,327 12,327 12,625 6.70P 280 8,626 2,140 8,075 3,590 7,796 4,760 7,850 5,866 8,328 7,340 9,101 8,131 9,585 7,686 9,268 8,630 9,952 6,677 8,573 6.75C 2,110 10,234 4,250 9,216 5,360 8,763 6,148 8,828 6,479 8,843 7,220 9,085 8,050 9,631 9,602 10,746 9,699 10,864 11,922 12,378 6.75P 1,680 10,062 4,250 9,214 5,910 8,956 6,618 9,067 7,352 9,341 8,470 9,822 9,079 10,186 8,609 9,908 9,446 10,507 7,573 9,240 6.80C 510 8,877 2,460 7,972 3,580 7,462 4,570 7,603 5,206 7,792 6,232 8,291 7,208 8,974 8,841 10,201 9,001 10,355 11,430 12,071 6.80P 5,080 11,463 7,424 10,210 7,926 10,044 8,231 10,002 8,688 10,126 9,415 10,404 9,865 10,679 9,457 10,452 10,174 10,968 8,434 9,859 6.85C 80 7,054 1,370 6,535 2,350 6,232 3,260 6,394 4,116 6,753 5,329 7,498 6,421 8,316 8,097 9,635 8,323 9,832 10,862 11,706 6.85P 9,650 12,012 9,412 11,066 9,443 10,800 9,505 10,686 9,743 10,719 10,173 10,866 10,501 11,077 10,165 10,900 10,773 11,346 9,244 10,421 6.90C 10 5,095 750 5,081 1,530 5,034 2,320 5,277 3,110 5,774 4,533 6,735 5,697 7,671 7,389 9,063 7,676 9,308 10,230 11,291 6.90P 11,830 12,103 10,693 11,556 10,500 11,301 10,429 11,165 10,526 11,153 10,758 11,222 11,003 11,392 10,741 11,266 11,255 11,656 9,984 10,923 6.95C 10 3,298 410 3,770 990 3,950 1,650 4,291 2,350 4,886 3,841 6,014 5,048 7,051 6,725 8,498 7,072 8,793 9,601 10,835 6.95P 12,116 12,116 11,411 11,821 11,181 11,620 11,061 11,495 11,084 11,464 11,201 11,496 11,390 11,640 11,202 11,563 11,638 11,904 10,640 11,339 7.00C 10 2,021 220 2,679 650 3,031 1,170 3,446 1,780 4,101 3,245 5,346 4,471 6,467 6,112 7,948 6,513 8,293 8,988 10,368 7.00P 12,116 12,116 11,786 11,964 11,588 11,814 11,479 11,717 11,468 11,684 11,529 11,702 11,684 11,833 11,565 11,799 11,940 12,104 11,178 11,682 7.05C 10 1,248 120 1,843 420 2,276 840 2,753 1,360 3,427 2,739 4,736 3,958 5,919 5,556 7,422 6,002 7,815 8,397 9,899 7.05P 12,116 12,116 11,964 12,037 11,830 11,938 11,739 11,862 11,721 11,834 11,765 11,855 11,904 11,980 11,847 11,987 12,173 12,261 11,616 11,964 7.10C 10 1,211 70 1,250 280 1,694 610 2,193 1,040 2,850 2,319 4,190 3,511 5,415 5,054 6,923 5,534 7,358 7,843 9,435 7.10P 12,116 12,116 12,044 12,073 11,963 12,009 11,899 11,955 11,888 11,939 11,931 11,967 12,067 12,092 12,063 12,133 12,353 12,386 11,964 12,192 7.15C 10 1,211 40 1,211 190 1,252 440 1,732 810 2,376 1,968 3,704 3,121 4,952 4,600 6,454 5,109 6,929 7,324 8,984 7.15P 12,116 12,116 12,084 12,093 12,035 12,052 11,999 12,017 11,993 12,007 12,047 12,048 12,184 12,176 12,226 12,247 12,488 12,482 12,239 12,376 7.20C 10 1,211 20 1,211 130 1,211 330 1,385 630 1,973 1,670 3,270 2,777 4,527 4,192 6,014 4,725 6,524 6,842 8,547 7.20P 12,116 12,116 12,104 12,105 12,075 12,077 12,055 12,055 12,060 12,055 12,125 12,106 12,267 12,238 12,347 12,335 12,589 12,556 12,456 12,524 7.25C 10 1,211 10 1,211 90 1,211 240 1,211 490 1,635 1,410 2,890 2,481 4,142 3,829 5,607 4,382 6,149 6,397 8,128 7.25P 12,116 12,116 12,112 12,110 12,097 12,093 12,091 12,081 12,101 12,087 12,177 12,146 12,325 12,283 12,436 12,402 12,662 12,612 12,624 12,642 7.30C 10 1,211 10 1,211 60 1,211 180 1,211 390 1,365 1,190 2,549 2,222 3,793 3,507 5,230 4,069 5,796 5,991 7,733 7.30P 12,116 12,116 12,113 12,112 12,109 12,104 12,109 12,097 12,125 12,105 12,210 12,174 12,363 12,315 12,500 12,451 12,714 12,654 12,752 12,734 7.35C 10 1,211 10 1,211 40 1,211 140 1,211 310 1,211 1,020 2,261 1,992 3,475 3,215 4,881 3,789 5,471 5,617 7,357 7.35P 12,116 12,116 12,116 12,116 12,114 12,109 12,118 12,106 12,138 12,118 12,229 12,193 12,387 12,338 12,544 12,487 12,750 12,685 12,849 12,806 7.40C 10 1,211 10 1,211 30 1,211 110 1,211 250 1,211 870 1,998 1,800 3,194 2,961 4,564 3,535 5,168 5,276 7,002 7.40P 12,116 12,116 12,116 12,116 12,117 12,112 12,124 12,112 12,145 12,126 12,239 12,204 12,402 12,351 12,573 12,512 12,774 12,705 12,920 12,862 7.45C 10 1,211 10 1,211 20 1,211 80 1,211 200 1,211 750 1,775 1,625 2,933 2,730 4,267 3,306 4,887 4,964 6,671 7.45P 12,116 12,116 12,116 12,116 12,118 12,114 12,126 12,117 12,148 12,132 12,242 12,210 12,407 12,359 12,592 12,529 12,787 12,720 12,972 12,903 7.50C 10 1,211 10 1,211 10 1,211 70 1,211 170 1,211 650 1,580 1,474 2,702 2,525 3,997 3,096 4,625 4,680 6,358 7.50P 12,116 12,116 12,116 12,116 12,118 12,114 12,126 12,118 12,148 12,133 12,242 12,213 12,408 12,363 12,601 12,540 12,794 12,728 13,008 12,934

Back to Top
DHH (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
DHS (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
EAN (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
EMN (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
EVG (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500

Back to Top
FEQ (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2209 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
GAC (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
GAH (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797

Back to Top
GDR (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420

Back to Top
GDU (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
GHL (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
GLA (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 L S L S L S F 3,705 3,705 3,705 3,705 3,705 3,705

Back to Top
GLI (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
GLX (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
GWM (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116

Back to Top
HAI (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
HB1 (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
HB3 (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
HCF (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989

Back to Top
HDO (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
HEH (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
HEX (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
HGT (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466

Back to Top
HHI (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220812 220819 220830 220929 221028 221129 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 2000C - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,246 38,389 - - - - - - - - - - 2000P - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 150 3,810 - - - - - - - - - - 2500C - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,181 38,226 38,196 38,281 - - - - - - - - - - - - 2500P - - - - 50 3,810 50 3,810 50 3,810 50 3,810 - - 100 3,810 100 3,810 - - - - - - - - - - - - 3000C - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,132 38,139 38,180 38,198 38,273 38,346 38,374 38,523 38,965 39,309 - - - - - - - - - - 3000P - - - - 50 3,810 50 3,810 50 3,810 50 3,810 150 3,810 250 3,810 350 3,810 1,250 3,810 - - - - - - - - - - 3500C - - - - 38,104 38,104 38,104 38,104 38,124 38,124 38,176 38,184 - - 38,452 38,551 38,669 38,865 - - - - - - - - - - - - 3500P - - - - 50 3,810 50 3,810 50 3,810 200 3,810 - - 650 3,810 900 3,810 - - - - - - - - - - - - 4000C - - - - 38,104 38,104 38,107 38,103 - - - - 38,307 38,341 - - - - 40,184 40,591 - - - - - - - - - - 4000P - - - - 50 3,810 50 3,810 - - - - 850 3,810 - - - - 4,400 9,040 - - - - - - - - - - 4500C - - - - 38,104 38,104 38,068 38,080 38,087 38,113 38,159 38,216 - - 38,830 38,986 39,382 39,634 - - - - - - - - - - - - 4500P - - - - 50 3,810 150 3,810 500 3,810 1,050 3,982 - - 2,600 6,987 3,600 8,840 - - - - - - - - - - - - 4800C - - - - - - - - 37,955 38,051 38,020 38,159 - - 38,833 39,055 39,479 39,796 - - - - - - - - - - - - 4800P - - - - - - - - 800 4,402 1,600 5,523 - - 3,650 8,916 5,100 11,085 - - - - - - - - - - - - 4850C - - - - - - 37,964 38,028 - - - - 38,115 38,313 38,821 39,060 - - - - - - - - - - - - - - 4850P - - - - - - 300 3,810 - - - - 2,550 7,120 3,850 9,263 - - - - - - - - - - - - - - 4900C - - - - - - 37,927 38,010 - - - - 38,075 38,297 38,804 39,063 39,477 39,830 40,993 41,527 42,481 43,150 43,888 44,661 45,657 46,786 47,902 49,144 - - 4900P - - - - - - 350 4,164 - - - - 2,700 7,441 4,100 9,647 5,650 11,863 9,774 15,567 12,511 18,171 14,231 20,011 20,345 25,414 23,987 28,100 - - 4950C - - - - - - 37,915 38,007 - - - - 38,031 38,278 38,784 39,063 - - - - - - - - - - - - - - 4950P - - - - - - 400 4,528 - - - - 2,900 7,807 4,300 9,997 - - - - - - - - - - - - - - 5000C - - - - 38,104 38,104 37,873 37,988 37,791 37,975 37,837 38,077 37,982 38,258 38,756 39,062 39,453 39,854 41,011 41,589 42,542 43,247 44,001 44,799 45,693 46,901 47,973 49,289 - - 5000P - - - - 50 3,810 450 4,901 1,150 5,738 2,100 6,781 3,050 8,132 4,550 10,383 6,300 12,696 10,469 16,360 13,294 18,971 15,046 20,814 21,331 26,246 24,974 28,894 - - 5100C - - - - - - 37,775 37,946 37,668 37,919 37,718 38,026 37,862 38,208 38,687 39,048 - - - - - - - - - - - - - - 5100P - - - - - - 500 5,599 1,350 6,485 2,400 7,485 3,400 8,839 5,050 11,157 - - - - - - - - - - - - - - 5200C - - - - 38,002 38,065 37,661 37,899 37,523 37,857 37,552 37,951 37,709 38,143 38,584 39,020 39,326 39,861 40,979 41,674 42,597 43,405 44,166 45,041 45,668 47,078 48,027 49,531 50,196 51,742 5200P - - - - 50 4,716 650 6,520 1,550 7,276 2,700 8,206 3,750 9,561 5,650 11,992 7,700 14,401 12,009 18,010 14,934 20,588 16,767 22,441 23,356 27,888 26,933 30,455 29,847 32,521 5300C 38,104 38,104 - - 37,984 38,064 37,488 37,829 37,330 37,774 37,357 37,866 37,519 38,060 38,455 38,978 39,213 39,840 - - - - - - - - - - - - 5300P 50 5,330 - - 50 5,609 750 7,432 1,800 8,148 3,100 9,034 4,100 10,304 6,250 12,831 8,500 15,292 - - - - - - - - - - - - 5400C 38,104 38,104 - - 37,964 38,063 37,287 37,753 37,085 37,669 37,116 37,761 37,287 37,959 38,292 38,919 39,066 39,801 40,833 41,700 42,549 43,506 44,233 45,229 45,503 47,180 47,957 49,708 50,210 51,983 5400P 50 6,410 - - 50 6,672 950 8,514 2,100 9,095 3,450 9,838 4,500 11,106 6,900 13,699 9,350 16,199 13,660 19,697 16,640 22,213 18,565 24,073 25,395 29,495 28,904 31,979 31,755 33,994 5500C 38,104 38,104 38,104 38,104 37,807 38,020 37,011 37,649 36,777 37,540 36,822 37,635 37,019 37,843 38,088 38,842 38,875 39,741 - - - - - - - - - - - - 5500P 50 7,683 50 7,793 100 8,151 1,150 9,650 2,450 10,111 3,850 10,707 5,000 11,992 7,600 14,595 10,250 17,119 - - - - - - - - - - - - 5600C 38,104 38,104 38,104 38,104 37,620 37,976 36,648 37,515 36,399 37,384 36,467 37,483 36,685 37,697 37,841 38,745 38,637 39,659 40,554 41,656 42,380 43,544 44,183 45,354 45,184 47,204 47,752 49,813 50,102 52,159 5600P 50 9,154 50 9,234 150 9,651 1,400 10,878 2,750 11,166 4,300 11,637 5,550 12,924 8,350 15,515 11,250 18,064 15,414 21,406 18,447 23,853 20,430 25,699 27,435 31,058 30,858 33,461 33,650 35,424 5700C 38,104 38,104 38,104 38,104 37,388 37,930 36,185 37,349 35,964 37,213 36,044 37,303 36,290 37,527 37,536 38,623 38,350 39,554 - - - - - - - - - - - - 5700P 50 10,808 50 10,859 250 11,290 1,650 12,169 3,150 12,306 4,800 12,627 6,200 13,925 9,350 16,521 12,186 19,016 - - - - - - - - - - - - 5800C 38,104 38,104 38,104 38,104 36,970 37,838 35,609 37,146 35,415 36,995 35,528 37,085 35,826 37,327 37,176 38,474 38,010 39,422 40,111 41,533 42,071 43,509 44,011 45,410 44,702 47,147 47,403 49,845 49,865 52,270 5800P 50 12,617 50 12,644 350 12,970 1,950 13,546 3,600 13,510 5,400 13,697 6,900 14,961 10,100 17,453 13,127 19,975 17,415 23,168 20,334 25,492 22,347 27,314 29,470 32,570 32,793 34,891 35,511 36,811 5900C 38,104 38,104 38,104 38,104 36,339 37,701 34,901 36,904 34,738 36,726 34,924 36,833 35,286 37,099 36,755 38,298 37,607 39,262 - - - - - - - - - - - - 5900P 50 14,532 50 14,542 450 14,717 2,300 14,995 4,150 14,774 6,050 14,817 7,600 16,017 11,000 18,436 14,123 20,948 - - - - - - - - - - - - 6000C 38,104 38,104 38,104 38,104 35,105 37,354 34,008 36,598 33,944 36,419 34,207 36,533 34,647 36,827 36,262 38,089 37,142 39,074 39,497 41,324 41,606 43,395 43,686 45,394 44,048 47,000 46,905 49,801 49,491 52,311 6000P 50 16,503 50 16,505 650 16,522 2,800 16,497 4,800 16,086 6,800 16,003 8,450 17,143 11,900 19,429 15,146 21,922 19,279 24,873 22,260 27,113 24,307 28,906 31,482 34,025 34,689 36,271 37,334 38,148 6100C 36,588 38,039 36,831 38,043 34,420 37,319 32,940 36,245 32,995 36,052 33,381 36,194 33,904 36,509 35,694 37,850 36,606 38,851 - - - - - - - - - - - - 6100P 50 18,493 50 18,493 900 18,347 3,350 18,038 5,550 17,432 7,650 17,247 9,350 18,299 12,950 20,462 16,216 22,903 - - - - - - - - - - - - 6200C 34,650 37,974 34,650 37,980 32,787 36,946 31,615 35,794 31,880 35,621 32,418 35,799 33,053 36,152 35,041 37,571 35,997 38,595 38,661 41,014 40,957 43,193 43,181 45,293 43,211 46,765 46,246 49,676 48,977 52,280 6200P 100 20,468 100 20,468 1,200 20,181 4,050 19,588 6,350 18,812 8,600 18,540 10,350 19,496 14,050 21,508 17,329 23,885 21,280 26,589 24,252 28,716 26,307 30,470 33,446 35,419 36,537 37,593 39,107 39,430 6300C 29,700 37,907 29,750 37,857 30,623 36,354 30,047 35,260 30,580 35,119 31,308 35,343 32,074 35,739 34,295 37,249 35,310 38,300 - - - - - - - - - - - - 6300P 150 22,443 200 22,423 1,600 21,996 4,800 21,158 7,300 20,202 9,650 19,875 11,400 20,720 15,152 22,578 18,480 24,864 - - - - - - - - - - - - 6400C 24,850 37,712 25,000 37,551 26,550 35,931 28,245 34,719 29,109 34,611 30,067 34,892 30,986 35,331 33,450 36,879 34,536 37,939 37,575 40,583 40,100 42,891 42,486 45,100 42,190 46,435 45,426 49,470 48,312 52,174 6400P 300 24,378 450 24,319 2,150 23,764 5,750 22,696 8,350 21,601 10,800 21,245 12,600 21,979 16,285 23,655 19,648 25,836 23,373 28,294 26,271 30,286 28,319 31,997 35,352 36,743 38,323 38,850 40,819 40,656 6500C 19,750 37,839 20,450 37,007 22,150 35,308 25,550 33,871 27,355 33,920 28,591 34,284 29,693 34,786 32,510 36,475 33,699 37,573 - - - - - - - - - - - - 6500P 500 26,294 900 26,134 2,900 25,457 6,850 24,200 9,550 22,987 12,050 22,647 13,900 23,261 17,498 24,740 20,831 26,800 - - - - - - - - - - - - 6600C 15,200 37,249 16,200 36,110 18,150 34,325 21,600 33,050 25,393 33,098 26,940 33,573 28,242 34,171 31,458 36,011 32,772 37,165 36,219 40,022 39,019 42,480 41,586 44,806 40,981 46,007 44,433 49,178 47,490 51,991 6600P 950 28,109 1,650 27,830 3,900 27,052 8,150 25,647 10,950 24,333 13,450 24,074 15,300 24,561 18,782 25,824 22,044 27,755 25,567 29,959 28,313 31,812 30,342 33,472 37,180 37,991 40,034 40,046 42,460 41,827 6700C 11,200 35,952 12,400 34,707 14,450 33,051 18,250 31,914 22,150 32,156 25,155 32,747 26,647 33,456 30,297 35,491 31,760 36,706 - - - - - - - - - - - - 6700P 1,800 29,765 2,850 29,346 5,200 28,528 9,650 27,026 12,500 25,647 15,050 25,510 17,000 25,859 20,124 26,899 23,281 28,697 - - - - - - - - - - - - 6800C 7,500 34,275 9,100 32,769 11,200 31,521 15,150 30,603 19,050 31,090 22,800 31,820 24,945 32,648 29,033 34,911 30,661 36,202 34,587 39,321 37,713 41,952 40,473 44,408 39,630 45,489 43,312 48,807 46,553 51,737 6800P 3,000 31,281 4,550 30,663 6,850 29,865 11,550 28,255 14,450 26,828 17,050 26,907 18,900 27,138 21,499 27,960 24,545 29,619 27,790 31,559 30,353 33,280 32,340 34,893 38,891 39,125 41,630 41,134 43,987 42,888 6900C 4,650 32,259 6,400 31,560 8,400 30,643 12,400 29,088 16,050 29,905 19,550 30,850 22,450 31,775 27,662 34,272 29,483 35,649 - - - - - - - - - - - - 6900P 4,900 32,518 6,850 31,740 9,100 30,962 13,800 29,349 16,650 28,255 19,200 28,266 20,740 28,382 22,925 28,994 25,821 30,514 - - - - - - - - - - - - 7000C 2,450 31,141 4,300 30,403 6,100 29,567 10,050 27,800 13,600 28,548 16,950 29,726 19,800 30,794 26,223 33,570 28,235 35,046 32,694 38,472 36,181 41,305 39,163 43,903 38,127 44,880 42,045 48,353 45,471 51,404 7000P 8,050 34,685 9,750 32,845 11,850 31,860 16,450 30,285 19,150 29,717 21,600 29,560 22,491 29,557 24,370 29,996 27,100 31,377 29,995 33,070 32,360 34,683 34,300 36,245 40,467 40,168 43,110 42,146 45,414 43,888 7100C 1,250 29,625 2,750 29,027 4,400 28,251 8,000 26,651 11,350 27,080 14,600 28,507 17,350 29,730 24,695 32,809 26,912 34,395 - - - - - - - - - - - - 7100P 12,000 36,064 13,200 34,699 15,050 33,417 19,400 31,792 21,900 31,072 23,584 30,784 24,244 30,681 25,827 30,953 28,366 32,203 - - - - - - - - - - - - 7200C 550 27,910 1,700 27,451 3,100 26,778 6,350 25,361 9,500 25,522 12,550 27,205 15,250 28,596 22,600 31,981 25,553 33,698 30,574 37,476 34,450 40,538 37,660 43,290 36,473 44,178 40,647 47,818 44,265 51,001 7200P 16,000 37,375 17,150 35,981 18,750 34,802 22,750 33,074 24,871 32,248 25,513 31,946 25,986 31,760 27,276 31,801 29,607 32,987 32,124 34,456 34,296 35,953 36,181 37,467 41,904 41,126 44,459 43,072 46,717 44,810 7300C 250 26,034 1,000 25,735 2,100 25,187 5,000 23,973 7,950 23,918 10,800 25,851 13,400 27,412 20,300 31,096 24,159 32,956 - - - - - - - - - - - - 7300P 20,650 37,838 21,450 36,847 22,500 36,129 25,950 34,429 27,012 33,327 27,368 32,865 27,695 32,721 28,666 32,647 30,809 33,727 - - - - - - - - - - - - 7400C 100 24,099 550 23,921 1,400 23,483 3,900 22,511 6,550 22,269 9,250 24,457 11,750 26,191 18,200 30,161 22,200 32,168 28,287 36,344 32,546 39,653 35,984 42,571 34,710 43,389 39,109 47,201 42,925 50,521 7400P 25,500 38,038 26,000 37,408 27,150 36,549 29,193 35,131 29,004 34,239 29,127 33,766 29,307 33,563 30,008 33,438 31,961 34,419 34,105 35,698 36,101 37,114 37,927 38,588 43,175 41,982 45,676 43,924 47,902 45,662 7500C 50 22,124 300 22,028 900 21,709 2,950 21,010 5,350 20,923 7,850 23,028 10,250 24,937 16,250 29,176 19,700 31,277 - - - - - - - - - - - - 7500P 30,450 38,104 30,750 37,724 31,700 37,049 31,107 35,730 30,616 34,828 30,567 34,348 30,599 34,071 31,241 34,106 33,071 35,088 - - - - - - - - - - - - 7600C 50 20,130 150 20,098 600 19,878 2,250 19,463 4,350 19,585 6,600 21,572 8,850 23,644 14,450 28,145 17,750 30,381 25,864 35,078 30,523 38,664 34,165 41,752 32,827 42,513 37,464 46,507 41,469 49,968 7600P 35,450 38,104 35,104 37,912 33,957 37,438 32,857 36,334 32,179 35,504 32,002 35,048 31,913 34,744 32,418 34,766 34,118 35,705 35,899 36,807 37,744 38,161 39,522 39,611 44,285 42,750 46,742 44,690 48,954 46,439 7700C 50 18,145 50 18,150 400 18,040 1,650 17,903 3,500 18,234 5,550 20,132 7,650 22,353 12,900 27,101 15,900 29,436 - - - - - - - - - - - - 7700P 38,104 38,104 36,775 38,040 35,561 37,714 34,310 36,815 33,543 36,078 33,263 35,641 33,095 35,340 33,514 35,376 35,100 36,279 - - - - - - - - - - - - 7800C 50 16,194 50 16,210 250 16,218 1,250 16,355 2,800 16,885 4,600 18,675 6,550 21,041 11,400 26,008 14,200 28,455 22,650 33,704 28,382 37,568 32,271 40,848 30,863 41,553 35,715 45,734 39,893 49,339 7800P 38,104 38,104 37,158 38,040 36,641 37,882 35,444 37,176 34,697 36,555 34,356 36,148 34,159 35,878 34,512 35,925 35,999 36,801 37,471 37,775 39,212 39,102 40,940 40,521 45,220 43,423 47,657 45,372 49,875 47,147 7900C 50 14,317 50 14,353 150 14,425 900 14,822 2,200 15,542 3,900 17,340 5,600 19,747 10,100 24,913 12,600 27,427 - - - - - - - - - - - - 7900P 38,104 38,104 38,104 38,104 37,374 37,994 36,318 37,454 35,625 36,932 35,304 36,590 35,080 36,338 35,417 36,423 36,818 37,275 - - - - - - - - - - - - 8000C 50 12,561 50 12,627 100 12,717 650 13,335 1,750 14,240 3,250 16,001 4,750 18,455 8,900 23,796 11,100 26,355 19,750 32,297 26,100 36,371 30,202 39,830 28,300 40,510 33,856 44,879 38,220 48,639 8000P 38,104 38,104 38,104 38,104 37,764 38,049 36,936 37,650 36,371 37,240 36,076 36,950 35,851 36,722 36,210 36,859 37,552 37,704 38,813 38,612 40,478 39,919 42,183 41,333 45,979 44,004 48,422 45,980 50,651 47,776 8100C 50 10,963 50 11,062 50 11,019 450 11,887 1,400 12,991 2,650 14,651 4,000 17,174 7,850 22,687 9,750 25,260 - - - - - - - - - - - - 8100P 38,104 38,104 38,104 38,104 37,829 38,049 37,394 37,803 36,943 37,480 36,704 37,247 36,523 37,068 36,919 37,257 38,181 38,076 - - - - - - - - - - - - 8200C 50 9,540 50 9,671 50 9,653 350 10,598 1,050 11,733 2,150 13,358 3,350 15,922 6,900 21,576 8,500 24,130 16,800 30,736 22,800 35,070 27,950 38,724 25,350 39,394 31,850 43,957 36,467 47,872 8200P 38,104 38,104 38,104 38,104 38,104 38,104 37,708 37,915 37,350 37,656 37,224 37,507 37,049 37,343 37,495 37,583 38,716 38,402 39,893 39,304 41,533 40,620 43,228 42,037 46,557 44,492 49,023 46,499 51,282 48,328 8300C 50 8,295 50 8,457 50 8,460 250 9,340 800 10,552 1,700 12,065 2,800 14,717 6,100 20,508 7,350 22,966 - - - - - - - - - - - - 8300P 38,104 38,104 38,104 38,104 38,104 38,104 37,895 37,987 37,652 37,795 37,583 37,690 37,463 37,567 37,987 37,871 39,152 38,680 - - - - - - - - - - - - 8400C 50 7,217 - - 50 7,428 150 8,049 600 9,425 1,350 10,875 2,300 13,512 5,100 19,229 6,350 21,809 14,100 29,068 19,750 33,668 24,800 37,537 22,600 38,205 28,850 42,957 34,627 47,031 8400P 38,104 38,104 - - 38,104 38,104 37,984 38,023 37,863 37,902 37,855 37,841 37,793 37,757 38,381 38,113 39,479 38,903 40,729 39,872 42,375 41,211 44,068 42,631 46,960 44,891 49,468 46,942 51,768 48,808 8500C 50 6,294 - - 50 6,540 100 6,939 450 8,373 1,050 9,719 1,900 12,395 4,350 18,062 5,400 20,599 - - - - - - - - - - - - 8500P 38,104 38,104 - - 38,104 38,104 38,051 38,055 37,998 37,976 38,048 37,959 38,048 37,915 38,680 38,311 39,721 39,091 - - - - - - - - - - - - 8600C 50 5,506 - - 50 5,780 50 5,756 350 7,441 800 8,610 1,650 11,500 3,700 16,922 4,600 19,423 11,800 27,363 17,000 32,187 21,850 36,259 20,050 36,947 26,100 41,902 31,800 46,120 8600P 38,104 38,104 - - 38,104 38,104 38,097 38,085 38,096 38,043 38,155 38,034 38,216 38,030 38,891 38,467 39,865 39,227 41,300 40,301 42,993 41,686 44,713 43,127 47,191 45,204 49,751 47,298 52,109 49,216 8700C - - - - 50 5,128 50 5,119 200 6,290 650 7,749 1,350 10,483 3,100 15,764 3,850 18,202 - - - - - - - - - - - - 8700P - - - - 38,104 38,104 38,100 38,085 38,141 38,083 38,228 38,097 38,326 38,117 39,035 38,592 39,930 39,329 - - - - - - - - - - - - 8800C - - - - 50 4,568 50 4,572 150 5,495 500 6,852 1,100 9,524 2,600 14,659 3,200 16,993 9,700 25,565 14,550 30,641 19,200 34,921 17,700 35,626 23,450 40,761 28,950 45,137 8800P - - - - 38,104 38,104 38,104 38,104 38,153 38,100 38,260 38,137 38,391 38,181 39,109 38,680 39,921 39,391 41,646 40,622 43,391 42,046 45,152 43,518 47,256 45,431 49,882 47,583 52,303 49,553 8900C - - - - 50 4,088 50 4,103 100 4,685 350 5,947 850 8,501 2,150 13,555 2,650 15,817 - - - - - - - - - - - - 8900P - - - - 38,104 38,104 38,104 38,104 38,155 38,113 38,265 38,160 38,419 38,225 39,132 38,741 39,850 39,421 - - - - - - - - - - - - 9000C - - - - 50 3,810 50 3,810 50 3,810 250 5,168 700 7,719 1,800 12,552 2,150 14,618 7,950 23,771 12,350 29,033 16,750 33,508 15,600 34,272 21,050 39,579 26,300 44,098 9000P - - - - 38,104 38,104 38,104 38,104 38,155 38,115 38,254 38,174 38,421 38,257 39,112 38,774 39,728 39,419 41,771 40,824 43,586 42,304 45,403 43,816 47,168 45,576 49,863 47,788 52,351 49,813 9100C - - - - 50 3,810 50 3,810 50 3,810 200 4,575 550 6,897 1,450 11,481 1,750 13,494 - - - - - - - - - - - - 9100P - - - - 38,104 38,104 38,104 38,104 38,143 38,121 38,241 38,178 38,410 38,269 39,054 38,790 39,579 39,394 - - - - - - - - - - - - 9200C - - - - 50 3,810 50 3,810 50 3,810 150 3,983 450 6,231 1,200 10,562 1,350 12,254 6,400 21,927 10,350 27,350 14,500 32,025 13,650 32,857 18,800 38,334 23,800 42,994 9200P - - - - 38,104 38,104 38,104 38,104 38,141 38,121 38,221 38,180 38,375 38,277 38,983 38,788 39,378 39,338 41,712 40,930 43,592 42,465 45,474 44,023 46,941 45,646 49,702 47,919 52,259 50,004 9300C - - - - 50 3,810 50 3,810 50 3,810 100 3,810 350 5,531 950 9,577 1,100 11,274 - - - - - - - - - - - - 9300P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,194 38,174 38,338 38,274 38,885 38,768 39,216 39,280 - - - - - - - - - - - - 9400C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 250 4,769 750 8,662 850 10,206 5,100 20,096 8,650 25,666 12,500 30,504 11,850 31,386 16,700 37,028 21,450 41,829 9400P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,157 38,161 38,313 38,269 38,782 38,737 39,027 39,199 41,506 40,948 43,432 42,533 45,378 44,141 46,584 45,646 49,409 47,981 52,032 50,125 9500C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 200 4,258 600 7,853 650 9,196 - - - - - - - - - - - - 9500P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,157 38,160 38,284 38,260 38,687 38,701 38,850 39,109 - - - - - - - - - - - - 9600C - - - - - - 50 3,810 - - - - 150 3,810 450 6,971 500 8,288 4,050 18,332 7,150 23,951 10,700 28,942 10,250 29,898 14,750 35,666 - - 9600P - - - - - - 38,104 38,104 - - - - 38,249 38,246 38,576 38,651 38,703 39,019 41,202 40,893 43,134 42,520 45,136 44,177 46,127 45,577 48,991 47,974 - - 9700C - - - - - - 50 3,810 - - - - 100 3,810 350 6,248 - - - - - - - - - - - - - - 9700P - - - - - - 38,104 38,104 - - - - 38,210 38,228 38,491 38,604 - - - - - - - - - - - - - - 9800C - - - - - - 50 3,810 - - - - 50 3,810 - - 250 6,390 3,150 16,571 5,800 22,179 9,150 27,388 8,800 28,374 13,000 34,282 - - 9800P - - - - - - 38,104 38,104 - - - - 38,209 38,225 - - 38,425 38,804 40,821 40,777 42,714 42,429 44,781 44,142 45,579 45,448 48,477 47,902 - - 9900C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 9900P - - - - - - 38,104 38,104 - - - - 38,163 38,194 - - - - - - - - - - - - - - - - 10000C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 150 4,338 100 4,608 2,400 14,841 4,700 20,470 7,700 25,759 7,550 26,873 11,400 32,862 - - 10000P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,163 38,193 38,289 38,455 38,236 38,577 40,401 40,611 42,235 42,280 44,310 44,037 44,988 45,269 47,874 47,770 - - 10100C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10100P - - - - - - 38,104 38,104 - - - - 38,161 38,192 - - - - - - - - - - - - - - - - 10200C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 1,800 13,185 3,750 18,760 6,450 24,142 6,400 25,329 9,900 31,381 - - 10200P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,171 38,447 39,981 40,409 41,706 42,075 43,772 43,874 44,336 45,035 47,183 47,578 - - 10300C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10300P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10400C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 1,350 11,677 2,950 17,077 5,350 22,518 5,400 23,803 8,600 29,921 - - 10400P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 39,606 40,196 41,162 41,828 43,183 43,657 43,673 44,763 46,466 47,341 - - 10500C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - - - - - - - - - - - - - 10500P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,169 38,306 - - - - - - - - - - - - - - 10600C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 950 10,111 2,300 15,463 4,450 20,972 4,500 22,253 7,400 28,418 - - 10600P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 39,227 39,942 40,642 41,553 42,603 43,409 42,992 44,448 45,698 47,054 - - 10700C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 700 8,859 - - 3,600 19,344 3,700 20,690 6,300 26,875 - - 10800P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,962 39,727 - - 41,973 43,106 42,312 44,096 44,899 46,717 - - 10900C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11000C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 500 7,668 - - 2,900 17,782 3,050 19,219 5,350 25,361 - - 11000P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,734 39,508 - - 41,380 42,782 41,700 43,737 44,122 46,351 - - 11100C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11100P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11200C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 350 6,582 - - 2,350 16,343 2,500 17,798 4,500 23,836 - - 11200P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,555 39,302 - - 40,862 42,458 41,140 43,368 43,356 45,951 - - 11300C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11300P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 200 5,282 - - 1,850 14,865 2,000 16,340 3,750 22,313 - - 11400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,366 39,039 - - 40,352 42,101 40,598 42,966 42,621 45,521 - - 11500C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - 11500P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 150 4,621 - - 1,450 13,479 1,600 14,981 3,100 20,811 - - 11600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,302 38,913 - - 39,913 41,748 40,138 42,577 41,937 45,075 - - 11800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 100 3,888 - - 1,100 12,081 1,250 13,619 2,550 19,359 - - 11800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,237 38,769 - - 39,507 41,373 39,719 42,171 41,321 44,622 - - 12000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 850 10,874 950 12,262 2,100 17,994 - - 12000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,171 38,584 - - 39,204 41,043 39,345 41,754 40,795 44,182 - - 12200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 650 9,743 750 11,160 1,650 16,477 - - 12200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,171 38,571 - - 38,954 40,725 39,091 41,412 40,248 43,670 - - 12400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 450 8,453 550 9,919 1,300 15,083 - - 12400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,697 40,349 38,832 41,014 39,809 43,190 - - 12500C - - - - - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - 12500P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - 12600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 350 7,599 400 8,787 1,050 13,898 - - 12600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,567 40,106 38,635 40,650 39,489 42,778 - - 12800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 250 6,647 300 7,856 800 12,575 - - 12800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,435 39,828 38,503 40,352 39,163 42,303 - - 13000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 150 5,502 200 6,772 600 11,316 - - 13000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,304 39,486 38,370 39,998 38,901 41,847 - - 13200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 100 4,708 150 6,051 450 10,179 - - 13200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,237 39,256 38,304 39,770 38,703 41,433 - - 13400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 100 5,218 - - - - 13400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,237 39,231 38,237 39,504 - - - - 13500C - - - - - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - 13500P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - 13600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 4,140 - - - - 13600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,171 38,939 38,171 39,157 - - - - 13800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 4,024 - - - - 13800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,171 38,921 38,171 39,136 - - - - 14000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 50 3,810 50 3,915 - - - - 14000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,171 39,115 - - - - 14200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,813 - - - - 14200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14500C - - - - - - 50 3,810 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - 14500P - - - - - - 38,104 38,104 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - 14600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 15000C - - - - - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 - - - - - - - - - - 15000P - - - - - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - - - - - - - - - 15200C - - - - - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - 15200P - - - - - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 15400C - - - - - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - 15400P - - - - - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 15500C - - - - - - 50 3,810 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - 15500P - - - - - - 38,104 38,104 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 - - - - - - - - - - - - 16000C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 16000P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505

Back to Top
HHT (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468

Back to Top
HKB (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
HKG (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 545 545 545 545 545 545 545 545 545 545

Back to Top
HLD (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
HNP (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041

Back to Top
HNT (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066

Back to Top
HSB (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 844 844 844 844 844 844 844 844 844 844

Back to Top
HSI (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220812 220819 220830 220929 221028 221129 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 10000C - - - - 89,176 89,176 - - - - - - - - 90,067 90,479 91,450 92,182 - - - - - - - - - - - - 10000P - - - - 50 8,924 - - - - - - - - 1,200 8,924 3,500 9,695 - - - - - - - - - - - - 10500C - - - - 89,176 89,176 - - - - - - - - 90,320 90,772 91,889 92,647 - - - - - - - - - - - - 10500P - - - - 50 8,924 - - - - - - - - 1,600 8,924 4,400 11,517 - - - - - - - - - - - - 11000C - - - - 89,176 89,176 - - 89,269 89,296 89,442 89,522 - - 90,612 91,091 92,368 93,153 - - - - - - - - - - - - 11000P - - - - 50 8,924 - - 200 8,924 400 8,924 - - 2,150 8,924 5,500 13,579 - - - - - - - - - - - - 11500C - - - - 89,176 89,176 - - 89,322 89,336 89,509 89,602 - - 90,932 91,437 92,873 93,671 - - - - - - - - - - - - 11500P - - - - 50 8,924 - - 300 8,924 550 8,924 - - 2,800 9,522 6,750 15,787 - - - - - - - - - - - - 12000C - - - - 89,176 89,176 - - 89,362 89,376 89,602 89,695 90,041 90,200 91,291 91,796 93,405 94,190 - - - - - - - - - - - - 12000P - - - - 50 8,924 - - 400 8,924 750 8,924 1,700 8,924 3,600 11,464 8,250 18,247 - - - - - - - - - - - - 12500C - - - - 89,176 89,176 - - 89,429 89,429 89,735 89,814 - - 91,663 92,182 93,924 94,696 - - - - - - - - - - - - 12500P - - - - 50 8,924 - - 550 8,924 1,100 8,924 - - 4,600 13,672 9,900 20,841 - - - - - - - - - - - - 13000C - - - - 89,176 89,176 - - 89,482 89,482 89,841 89,921 - - 92,049 92,554 94,430 95,201 - - - - - - - - - - - - 13000P - - - - 50 8,924 - - 800 8,924 1,500 8,924 - - 5,750 16,079 11,850 23,660 - - - - - - - - - - - - 13500C - - - - 89,176 89,176 - - 89,522 89,522 89,961 90,027 - - 92,421 92,913 94,922 95,680 - - - - - - - - - - - - 13500P - - - - 50 8,924 - - 1,100 8,924 2,000 8,924 - - 7,150 18,766 14,050 26,679 - - - - - - - - - - - - 14000C - - - - 89,176 89,176 - - 89,548 89,548 90,041 90,120 - - 92,780 93,259 95,334 96,105 - - - - - - - - - - - - 14000P - - - - 50 8,924 - - 1,550 8,924 2,700 11,039 - - 8,850 21,758 16,550 29,885 - - - - - - - - - - - - 14500C - - - - 89,176 89,176 - - 89,535 89,548 90,080 90,187 - - 93,060 93,565 95,666 96,478 - - - - - - - - - - - - 14500P - - - - 50 8,924 - - 2,100 9,828 3,550 13,539 - - 10,800 24,964 19,400 33,276 - - - - - - - - - - - - 14600C - - - - - - 89,229 89,203 - - - - 90,759 90,972 93,113 93,618 95,720 96,544 100,561 101,878 104,471 106,306 108,700 110,935 116,880 119,473 123,437 126,150 - - 14600P - - - - - - 750 8,924 - - - - 6,350 18,221 11,250 25,655 20,000 33,968 27,916 42,945 30,800 48,757 37,745 55,168 51,377 66,526 65,582 77,485 - - 14700C - - - - - - 89,216 89,203 - - - - 90,759 90,985 93,153 93,671 - - - - - - - - - - - - - - 14700P - - - - - - 800 8,924 - - - - 6,650 18,832 11,700 26,347 - - - - - - - - - - - - - - 14800C - - - - - - 89,189 89,189 - - - - 90,759 90,998 93,179 93,725 95,813 96,664 100,774 102,104 104,857 106,666 109,166 111,347 117,399 119,939 123,862 126,602 - - 14800P - - - - - - 850 8,924 - - - - 6,950 19,444 12,150 27,038 21,226 35,391 29,299 44,435 32,800 50,433 39,594 56,857 53,293 68,122 67,550 79,028 - - 14900C - - - - - - 89,176 89,176 - - - - 90,745 90,998 93,219 93,765 - - - - - - - - - - - - - - 14900P - - - - - - 950 8,924 - - - - 7,050 19,883 12,650 27,757 - - - - - - - - - - - - - - 15000C - - - - 89,163 89,149 89,136 89,163 89,429 89,509 90,027 90,200 90,732 91,011 93,246 93,804 95,879 96,784 100,960 102,316 105,203 106,998 109,605 111,746 117,877 120,391 124,235 127,015 - - 15000P - - - - 50 8,924 1,000 8,924 2,850 12,342 4,850 16,704 7,600 20,734 13,150 28,475 22,450 36,841 30,736 45,951 34,850 52,109 41,456 58,533 55,208 69,718 69,532 80,558 - - 15100C - - - - - - 89,123 89,149 - - - - 90,706 91,011 93,259 93,844 - - - - - - - - - - - - - - 15100P - - - - - - 1,100 9,323 - - - - 7,700 21,186 13,650 29,206 - - - - - - - - - - - - - - 15200C - - - - - - 89,083 89,123 - - - - 90,679 91,011 93,272 93,884 95,919 96,877 101,119 102,503 105,522 107,317 110,004 112,119 118,316 120,817 124,581 127,414 - - 15200P - - - - - - 1,150 9,828 - - - - 8,050 21,865 14,150 29,925 23,700 38,330 32,239 47,481 36,708 53,785 43,384 60,209 57,163 71,301 71,514 82,061 - - 15300C - - - - 89,163 89,149 89,043 89,110 - - - - 90,639 90,998 93,286 93,911 - - - - - - - - - - - - - - 15300P - - - - 50 8,924 1,250 10,453 - - - - 8,450 22,596 14,700 30,683 - - - - - - - - - - - - - - 15400C - - - - 89,149 89,149 88,990 89,083 - - - - 90,599 90,985 93,272 93,937 95,919 96,943 101,252 102,689 105,801 107,610 110,363 112,478 118,729 121,229 124,873 127,773 - - 15400P - - - - 50 8,924 1,350 11,078 - - - - 8,800 23,275 15,250 31,441 25,004 39,820 33,728 49,023 38,543 55,474 45,326 61,884 59,131 72,870 73,495 83,563 - - 15500C - - - - 89,110 89,123 88,937 89,056 89,189 89,402 89,814 90,134 90,546 90,972 93,272 93,964 - - - - - - - - - - - - - - 15500P - - - - 50 8,924 1,500 11,810 3,850 15,374 6,100 19,883 9,200 24,006 15,850 32,212 - - - - - - - - - - - - - - 15600C - - - - 89,110 89,123 88,883 89,030 89,110 89,362 89,748 90,107 90,479 90,958 93,246 93,977 95,893 97,010 101,346 102,848 106,040 107,876 110,669 112,810 119,088 121,615 125,126 128,118 131,723 134,822 15600P - - - - 50 8,924 1,600 12,475 4,050 15,999 6,450 20,628 9,600 24,738 16,450 32,997 26,334 41,336 35,311 50,579 40,432 57,163 47,294 63,547 61,100 74,426 75,477 85,040 84,109 91,530 15700C 89,176 89,176 - - 89,110 89,123 88,817 89,003 89,016 89,322 89,668 90,067 90,413 90,932 93,219 93,991 95,866 97,023 - - - - - - - - - - - - 15700P 50 8,924 - - 50 8,924 1,700 13,153 4,200 16,558 6,800 21,386 10,050 25,509 17,050 33,782 27,038 42,121 - - - - - - - - - - - - 15800C 89,176 89,176 - - 89,096 89,123 88,737 88,963 88,923 89,282 89,575 90,041 90,333 90,905 93,179 94,004 95,826 97,036 101,399 102,981 106,240 108,115 110,935 113,116 119,407 121,974 125,325 128,438 131,989 135,194 15800P 50 8,924 - - 50 8,924 1,850 13,925 4,450 17,263 7,150 22,157 10,500 26,280 17,700 34,593 27,730 42,892 36,894 52,136 42,347 58,839 49,303 65,209 63,068 75,982 77,445 86,503 86,037 92,953 15900C 89,176 89,176 - - 89,043 89,096 88,644 88,910 88,817 89,229 89,482 90,001 90,240 90,878 93,126 94,004 95,773 97,050 - - - - - - - - - - - - 15900P 50 8,924 - - 50 8,924 2,000 14,723 4,700 17,968 7,500 22,915 10,950 27,065 18,350 35,404 28,462 43,677 - - - - - - - - - - - - 16000C 89,176 89,176 - - 89,043 89,096 88,538 88,870 88,711 89,189 89,362 89,947 90,134 90,839 93,073 94,004 95,720 97,050 101,412 103,088 106,386 108,341 111,161 113,382 119,686 122,306 125,472 128,744 132,202 135,540 16000P 50 8,924 - - 50 9,163 2,150 15,534 4,950 18,686 7,900 23,727 11,350 27,810 19,000 36,202 29,206 44,475 38,556 53,718 44,289 60,515 51,311 66,845 65,063 77,512 79,414 87,939 87,952 94,350 16100C 89,176 89,176 89,176 89,176 88,977 89,070 88,431 88,817 88,578 89,123 89,229 89,894 90,014 90,785 93,006 93,991 95,640 97,050 - - - - - - - - - - - - 16100P 50 9,083 50 9,469 100 10,600 2,300 16,359 5,200 19,418 8,300 24,551 11,900 28,661 19,700 37,040 29,938 45,259 - - - - - - - - - - - - 16200C 89,176 89,176 89,176 89,176 88,963 89,056 88,285 88,750 88,431 89,056 89,083 89,828 89,881 90,732 92,913 93,977 95,560 97,050 101,385 103,181 106,466 108,528 111,321 113,635 119,912 122,626 125,578 129,010 132,374 135,859 16200P 50 9,881 50 10,267 150 11,850 2,500 17,263 5,450 20,149 8,750 25,403 12,450 29,512 20,400 37,865 30,696 46,057 40,219 55,301 46,270 62,190 53,372 68,495 67,045 79,028 81,382 89,376 89,854 95,733 16300C 89,176 89,176 89,176 89,176 88,883 89,030 88,152 88,697 88,258 88,977 88,923 89,761 89,735 90,679 92,820 93,951 95,467 97,036 - - - - - - - - - - - - 16300P 50 10,759 50 11,118 200 13,034 2,700 18,181 5,750 20,947 9,200 26,267 12,950 30,324 21,150 38,716 31,467 46,869 - - - - - - - - - - - - 16400C 89,176 89,176 89,176 89,176 88,870 89,030 87,992 88,617 88,072 88,897 88,750 89,695 89,575 90,612 92,701 93,924 95,361 97,010 101,306 103,247 106,506 108,687 111,440 113,848 120,099 122,905 125,631 129,249 132,507 136,165 16400P 50 11,704 50 12,049 250 14,204 2,900 19,125 6,050 21,758 9,950 27,358 13,500 31,188 21,900 39,567 32,239 47,667 41,961 56,884 48,279 63,840 55,421 70,117 69,053 80,544 83,324 90,785 91,743 97,090 16500C 89,176 89,176 89,176 89,176 88,777 88,990 87,780 88,538 87,873 88,817 88,551 89,602 89,389 90,533 92,581 93,884 95,228 96,983 - - - - - - - - - - - - 16500P 50 12,714 50 13,047 300 15,374 3,100 20,083 6,400 22,623 10,450 28,249 14,100 32,066 22,650 40,418 33,037 48,478 - - - - - - - - - - - - 16600C 89,176 89,176 89,176 89,176 88,671 88,963 87,580 88,458 87,647 88,711 88,325 89,509 89,189 90,453 92,435 93,844 95,095 96,943 101,173 103,287 106,479 108,807 111,493 114,047 120,232 123,158 125,618 129,462 132,574 136,444 16600P 50 13,818 50 14,137 350 16,571 3,350 21,107 6,750 23,501 11,000 29,193 14,700 32,957 23,450 41,283 33,835 49,289 43,717 58,480 50,327 65,502 57,495 71,726 71,048 82,034 85,266 92,169 93,605 98,446 16700C 89,176 89,176 89,176 89,176 88,564 88,923 87,354 88,351 87,394 88,604 88,085 89,415 88,977 90,360 92,275 93,791 94,935 96,903 - - - - - - - - - - - - 16700P 50 15,015 50 15,295 400 17,795 3,600 22,144 7,150 24,432 11,500 30,097 15,300 33,848 24,300 42,174 34,659 50,114 - - - - - - - - - - - - 16800C 89,176 89,176 89,176 89,176 88,458 88,883 87,088 88,258 87,128 88,498 87,819 89,296 88,737 90,267 92,102 93,725 94,775 96,863 100,973 103,287 106,386 108,900 111,480 114,207 120,311 123,397 125,565 129,648 132,601 136,697 16800P 50 16,292 50 16,545 500 19,178 3,850 23,208 7,550 25,363 12,000 31,002 15,950 34,766 25,150 43,065 35,484 50,939 45,512 60,076 52,375 67,138 59,610 73,322 73,043 83,497 87,194 93,538 95,467 99,763 16900C 89,176 89,176 89,176 89,176 88,325 88,857 86,795 88,139 86,835 88,365 87,540 89,176 88,484 90,160 91,903 93,658 94,589 96,797 - - - - - - - - - - - - 16900P 50 17,649 50 17,888 550 20,455 4,100 24,299 8,000 26,347 12,500 31,933 16,600 35,697 26,000 43,943 36,348 51,776 - - - - - - - - - - - - 17000C 89,176 89,176 89,176 89,176 88,099 88,777 86,463 88,006 86,516 88,232 87,221 89,043 88,192 90,041 91,690 93,578 94,376 96,730 100,720 103,274 106,240 108,966 111,414 114,326 120,338 123,596 125,445 129,808 132,574 136,923 17000P 50 19,098 50 19,311 600 21,785 4,350 25,416 8,450 27,331 13,050 32,877 17,300 36,641 26,900 44,847 37,200 52,614 47,348 61,685 54,463 68,774 61,698 74,892 75,038 84,947 89,110 94,882 97,302 101,066 17100C 89,176 89,176 89,176 89,176 87,939 88,737 86,090 87,859 86,157 88,085 86,875 88,897 87,899 89,908 91,450 93,499 94,164 96,651 - - - - - - - - - - - - 17100P 50 20,641 50 20,814 700 23,235 4,650 26,586 8,950 28,368 13,600 33,848 18,000 37,585 27,800 45,738 38,091 53,452 - - - - - - - - - - - - 17200C 89,176 89,176 89,176 89,176 87,686 88,657 85,691 87,700 85,771 87,926 86,503 88,737 87,567 89,775 91,198 93,405 93,924 96,571 100,415 103,221 106,014 108,993 111,281 114,419 120,298 123,769 125,272 129,941 132,494 137,123 17200P 50 22,264 50 22,410 800 24,711 4,950 27,770 9,450 29,419 14,200 34,846 18,750 38,556 28,750 46,656 38,969 54,290 49,210 63,281 56,551 70,383 63,813 76,448 77,033 86,383 90,998 96,198 99,124 102,356 17300C 89,176 89,176 89,176 89,176 87,394 88,591 85,253 87,540 85,346 87,740 86,104 88,564 87,208 89,615 90,918 93,286 93,658 96,478 - - - - - - - - - - - - 17300P 50 23,953 50 24,073 900 26,214 5,300 29,007 9,950 30,457 14,800 35,843 18,950 39,341 29,750 47,574 39,860 55,128 - - - - - - - - - - - - 17400C 89,176 89,176 89,176 89,176 87,008 88,471 84,774 87,354 84,880 87,540 85,665 88,378 86,822 89,455 90,626 93,179 93,379 96,371 100,029 103,128 105,708 108,993 111,068 114,486 120,218 123,916 125,046 130,034 132,374 137,295 17400P 50 25,722 50 25,802 1,000 27,757 5,650 30,257 10,500 31,560 15,450 36,880 19,700 40,325 30,750 48,505 40,791 55,979 51,111 64,877 58,666 71,979 65,928 77,991 79,015 87,806 92,873 97,502 100,933 103,620 17500C 89,176 89,176 89,176 89,176 86,662 88,391 84,215 87,141 84,375 87,341 85,186 88,179 86,396 89,282 90,293 93,046 93,086 96,265 - - - - - - - - - - - - 17500P 50 27,544 50 27,610 1,150 29,366 6,050 31,547 11,100 32,691 16,150 37,944 20,500 41,349 31,800 49,436 41,708 56,817 - - - - - - - - - - - - 17600C 89,176 89,176 89,176 89,176 86,197 88,272 83,617 86,928 83,843 87,128 84,681 87,966 85,957 89,083 89,947 92,900 92,754 96,145 99,563 103,008 105,336 108,940 110,789 114,499 120,059 124,035 124,754 130,113 132,188 137,442 17600P 50 29,419 50 29,459 1,300 30,989 6,500 32,864 11,700 33,821 16,850 39,008 21,350 42,373 32,850 50,367 42,639 57,668 53,053 66,460 60,794 73,549 68,029 79,507 80,983 89,189 94,722 98,779 102,715 104,857 17700C 88,471 89,110 89,176 89,176 85,612 88,112 82,992 86,702 83,244 86,875 84,135 87,740 85,479 88,883 89,562 92,754 92,408 96,012 - - - - - - - - - - - - 17700P 50 31,321 50 31,361 1,450 32,651 6,950 34,207 12,350 34,992 17,600 40,112 22,200 43,411 33,950 51,298 43,597 58,520 - - - - - - - - - - - - 17800C 88,351 89,110 89,176 89,176 85,053 87,992 82,260 86,436 82,606 86,622 83,537 87,500 84,960 88,671 89,163 92,594 92,049 95,866 99,031 102,848 104,883 108,860 110,443 114,499 119,859 124,115 124,394 130,153 131,949 137,561 17800P 50 33,276 50 33,289 1,650 34,340 7,450 35,577 13,050 36,202 18,400 41,230 23,100 44,461 34,939 52,242 44,555 59,371 55,008 68,056 62,922 75,105 70,157 80,997 82,938 90,573 96,558 100,042 104,458 106,080 17900C 88,205 89,110 88,551 89,123 84,282 87,793 81,475 86,144 81,914 86,343 82,912 87,234 84,415 88,431 88,737 92,421 91,650 95,706 - - - - - - - - - - - - 17900P 50 35,231 50 35,245 1,850 36,056 8,000 36,960 13,750 37,412 19,200 42,347 24,000 45,512 35,923 53,186 45,539 60,222 - - - - - - - - - - - - 18000C 88,032 89,110 88,431 89,123 83,457 87,580 80,611 85,838 81,183 86,051 82,220 86,942 83,816 88,179 88,272 92,222 91,238 95,547 98,406 102,649 104,351 108,740 110,017 114,446 119,580 124,168 123,982 130,167 131,643 137,655 18000P 50 37,213 50 37,226 2,100 37,785 8,600 38,357 14,500 38,649 20,100 43,517 25,000 46,589 36,947 54,131 46,523 61,073 57,003 69,625 65,063 76,647 72,258 82,473 84,880 91,916 98,353 101,266 106,187 107,277 18100C 87,208 89,043 88,285 89,123 82,553 87,367 79,667 85,505 80,385 85,731 81,502 86,649 83,191 87,926 87,780 92,022 90,785 95,361 - - - - - - - - - - - - 18100P 50 39,208 50 39,208 2,350 39,540 9,200 39,780 15,300 39,926 21,050 44,688 25,950 47,667 37,971 55,088 47,520 61,938 - - - - - - - - - - - - 18200C 86,835 89,043 87,500 89,056 81,489 87,128 78,669 85,146 79,534 85,399 80,731 86,317 82,526 87,633 87,261 91,809 90,320 95,174 97,688 102,410 103,726 108,567 109,512 114,366 119,234 124,195 123,503 130,140 131,297 137,708 18200P 100 41,176 100 41,176 2,550 41,309 9,850 41,216 16,100 41,203 22,050 45,885 26,950 48,757 39,022 56,032 48,531 62,789 59,025 71,194 67,191 78,150 74,347 83,909 86,809 93,246 100,135 102,476 107,889 108,461 18300C 85,838 88,977 86,649 89,003 80,265 86,822 77,552 84,747 78,603 85,026 79,906 85,984 81,808 87,341 86,702 91,570 89,828 94,975 - - - - - - - - - - - - 18300P 150 43,158 150 43,158 3,000 43,052 10,550 42,666 17,000 42,520 23,050 47,082 28,050 49,861 40,086 56,990 49,555 63,640 - - - - - - - - - - - - 18400C 84,707 88,923 85,665 88,950 78,882 86,489 76,355 84,335 77,618 84,627 79,015 85,612 81,050 87,008 86,117 91,331 89,296 94,749 96,890 102,117 103,021 108,368 108,927 114,233 118,835 124,182 122,958 130,087 130,885 137,748 18400P 200 45,126 200 45,126 3,300 44,847 11,300 44,116 17,900 43,836 24,100 48,292 29,150 50,965 41,163 57,948 50,593 64,491 61,047 72,751 69,319 79,640 76,421 85,332 88,711 94,536 101,878 103,646 109,565 109,605 18500C 83,100 88,857 83,150 88,830 77,379 86,144 75,078 83,883 76,554 84,215 78,084 85,226 80,238 86,676 85,585 91,158 88,737 94,523 - - - - - - - - - - - - 18500P 250 47,108 300 47,082 3,700 46,616 12,100 45,579 18,850 45,180 25,250 49,515 30,300 52,082 42,267 58,905 51,643 65,342 - - - - - - - - - - - - 18600C 78,200 88,724 78,300 88,657 75,650 85,718 73,668 83,377 75,424 83,763 77,086 84,814 79,387 86,317 84,827 90,785 88,152 94,283 95,972 101,798 102,237 108,129 108,262 114,074 118,356 124,142 122,346 130,007 130,406 137,748 18600P 350 49,063 450 49,023 4,200 48,372 12,950 47,042 19,850 46,550 26,400 50,752 31,450 53,213 43,371 59,863 52,694 66,194 63,108 74,293 71,434 81,103 78,483 86,716 90,599 95,813 103,593 104,804 111,201 110,735 18700C 73,300 88,604 73,500 88,431 73,735 85,239 72,165 82,845 74,227 83,297 76,022 84,361 78,483 85,931 84,135 90,493 87,527 94,017 - - - - - - - - - - - - 18700P 450 51,018 650 50,939 4,700 50,127 13,850 48,505 20,900 47,933 27,600 51,989 32,650 54,330 43,929 60,754 53,771 67,045 - - - - - - - - - - - - 18800C 68,400 88,471 68,700 88,192 71,500 84,721 70,556 82,260 72,950 82,779 74,918 83,909 77,525 85,532 83,391 90,187 86,888 93,751 94,975 101,412 101,359 107,836 107,517 113,874 117,824 124,062 121,668 129,901 129,874 137,734 18800P 550 52,973 850 52,854 5,300 51,856 14,800 49,968 22,050 49,329 28,850 53,239 33,950 55,474 45,166 61,725 54,849 67,896 65,183 75,823 73,535 82,526 80,531 88,072 92,461 97,063 105,269 105,934 112,810 111,839 18900C 63,600 88,218 64,000 87,846 67,150 84,149 68,854 81,648 71,593 82,247 73,735 83,417 76,514 85,093 82,619 89,854 86,197 93,459 - - - - - - - - - - - - 18900P 700 54,902 1,150 54,729 5,900 53,599 15,850 51,417 23,200 50,739 30,150 54,490 35,250 56,618 46,350 62,696 55,939 68,734 - - - - - - - - - - - - 19000C 58,800 87,952 59,350 87,447 62,900 83,497 67,111 81,223 70,170 81,675 72,498 82,898 75,450 84,654 81,808 89,509 85,479 93,166 93,844 101,000 100,388 107,503 106,692 113,635 117,212 123,956 120,923 129,754 129,276 137,681 19000P 950 56,804 1,500 56,578 6,650 55,274 16,950 52,867 24,400 52,162 31,500 55,740 36,600 57,761 47,733 63,667 57,017 69,572 66,925 77,379 75,637 83,923 82,553 89,402 94,283 98,287 106,905 107,038 114,393 112,930 19100C 54,050 87,633 54,850 86,875 59,050 82,566 65,090 80,278 68,654 81,063 71,194 82,340 74,333 84,175 80,957 89,149 84,734 92,847 - - - - - - - - - - - - 19100P 1,150 58,719 2,000 58,373 7,450 56,937 18,100 54,303 25,700 53,599 32,900 57,003 38,150 58,905 48,771 64,624 58,121 70,410 - - - - - - - - - - - - 19200C 49,400 87,194 50,450 86,197 54,400 82,127 62,950 79,507 67,045 80,411 69,825 81,768 73,150 83,670 80,066 88,764 83,949 92,514 92,607 100,521 99,337 107,118 105,788 113,355 116,521 123,809 120,125 129,568 128,624 137,601 19200P 1,500 60,568 2,600 60,129 8,450 58,533 19,350 55,713 27,000 55,035 34,350 58,267 39,650 60,049 49,901 65,582 59,238 71,248 69,093 78,869 77,685 85,292 84,521 90,692 96,079 99,484 108,501 108,102 115,936 113,981 19300C 44,800 86,676 46,150 85,412 50,400 81,236 59,300 78,682 65,369 79,720 68,388 81,156 71,926 83,151 79,121 88,365 83,125 92,169 - - - - - - - - - - - - 19300P 1,900 62,403 3,300 61,845 9,300 60,182 20,650 57,123 28,500 56,485 35,850 59,530 41,250 61,193 51,178 66,539 60,355 72,072 - - - - - - - - - - - - 19400C 40,350 85,984 42,000 84,455 46,500 80,265 55,700 77,818 63,600 79,002 66,899 80,504 70,623 82,593 78,137 87,939 82,273 91,796 91,264 99,989 98,180 106,705 104,790 113,036 115,776 123,636 119,261 129,369 127,932 137,495 19400P 2,400 64,199 4,150 63,507 10,550 61,672 22,100 58,493 30,050 57,934 37,400 60,794 42,950 62,337 52,455 67,497 61,485 72,897 71,261 80,332 79,720 86,636 86,476 91,969 97,848 100,654 110,057 109,126 117,412 114,978 19500C 35,950 85,213 38,050 83,297 42,750 79,148 52,250 76,874 61,751 78,230 65,329 79,826 69,279 82,007 77,113 87,500 81,369 91,410 - - - - - - - - - - - - 19500P 3,050 65,941 5,200 65,076 11,600 63,241 23,650 59,823 31,700 59,371 39,100 62,057 44,650 63,467 53,771 68,441 62,616 73,708 - - - - - - - - - - - - 19600C 31,450 84,561 34,250 81,967 38,950 78,044 48,250 76,049 58,750 77,592 63,786 79,041 67,896 81,369 76,062 87,021 80,332 91,038 89,814 99,404 96,930 106,227 103,713 112,664 114,951 123,424 118,343 129,116 127,174 137,362 19600P 3,850 67,617 6,400 66,593 12,950 64,704 25,300 61,126 33,400 60,807 40,950 63,294 45,800 64,624 55,088 69,372 63,600 74,573 73,416 81,755 81,715 87,926 88,391 93,193 99,577 101,798 111,560 110,110 118,848 115,949 19700C 27,450 83,297 30,650 80,451 34,950 77,007 44,950 74,972 55,550 76,714 62,137 78,297 66,446 80,717 74,958 86,543 79,361 90,612 - - - - - - - - - - - - 19700P 4,900 69,186 7,800 68,029 14,450 66,101 27,050 62,390 35,250 62,230 42,800 64,531 48,132 65,715 56,405 70,303 64,784 75,371 - - - - - - - - - - - - 19800C 23,600 81,834 27,250 78,722 31,600 75,530 42,100 73,748 52,500 75,770 60,342 77,552 64,691 80,145 73,815 86,024 78,337 90,160 88,245 98,752 95,600 105,721 102,543 112,265 114,060 123,171 117,372 128,850 126,376 137,189 19800P 6,000 70,742 9,400 69,386 16,300 67,351 29,000 63,587 37,150 63,640 44,700 65,768 49,569 66,832 57,735 71,208 65,954 76,169 75,557 83,151 83,696 89,203 90,267 94,390 101,279 102,902 113,010 111,068 120,245 116,907 19900C 20,250 79,786 24,100 76,754 28,900 73,668 39,100 72,524 49,500 74,785 58,559 76,727 63,095 79,427 72,644 85,492 77,299 89,695 - - - - - - - - - - - - 19900P 7,450 72,165 11,250 70,649 18,100 68,628 31,100 64,717 39,200 65,037 46,800 66,965 51,165 67,909 59,065 72,112 67,138 76,940 - - - - - - - - - - - - 20000C 16,400 78,283 21,150 74,958 26,050 72,285 36,300 71,221 46,350 73,788 55,350 75,903 61,565 78,642 71,421 84,947 76,235 89,216 86,583 98,060 94,164 105,163 101,306 111,813 113,089 122,892 116,335 128,544 125,512 137,003 20000P 9,300 73,416 13,300 71,820 20,250 69,771 33,250 66,074 41,300 66,406 48,950 68,149 52,734 68,987 60,421 73,003 68,322 77,711 77,658 84,494 85,625 90,426 92,102 95,547 102,928 103,979 114,406 111,999 121,588 117,811 20200C 11,250 74,918 15,950 73,043 20,550 70,490 31,250 68,375 40,950 71,567 49,950 74,054 57,650 77,046 68,894 83,763 74,001 88,205 - - - - - - - - - - - - 20200P 13,150 75,876 18,100 73,894 24,500 72,059 38,000 69,253 46,000 69,013 53,372 70,463 55,913 71,088 63,095 74,732 70,649 79,201 - - - - - - - - - - - - 20400C 6,850 72,684 11,700 70,742 16,250 68,215 26,450 65,316 36,150 69,146 44,950 72,059 52,700 75,317 66,220 82,513 71,660 87,115 82,978 96,491 91,065 103,899 98,579 110,789 110,988 122,227 114,100 127,852 123,623 136,537 20400P 19,250 79,972 23,850 75,677 30,350 73,721 43,400 72,179 50,750 71,580 56,844 72,764 59,078 73,150 65,781 76,408 72,950 80,637 81,755 87,048 89,336 92,740 95,600 97,741 106,067 106,001 117,040 113,754 124,142 119,567 20600C 4,050 69,811 8,350 68,096 12,300 65,808 22,450 62,031 31,700 66,566 40,250 69,931 47,700 73,482 62,988 81,143 69,226 85,957 - - - - - - - - - - - - 20600P 26,350 83,696 30,500 79,440 36,100 77,273 49,250 74,852 56,200 73,934 60,461 74,812 62,283 75,078 68,401 78,004 75,198 82,007 - - - - - - - - - - - - 20800C 2,250 66,539 5,750 65,143 9,400 62,988 19,050 58,613 27,950 63,866 36,050 67,683 43,200 71,514 60,275 79,693 66,712 84,721 79,015 94,709 87,647 102,449 95,573 109,605 108,634 121,429 111,626 127,028 121,522 135,952 20800P 34,550 86,037 37,900 82,406 43,450 79,879 55,850 77,153 60,900 75,943 63,986 76,647 65,462 76,741 70,995 79,401 77,379 83,324 85,625 89,402 92,820 94,868 98,872 99,763 109,006 107,876 119,460 115,390 126,496 121,202 21000C 1,200 62,962 3,850 61,911 7,050 59,943 16,050 55,899 24,600 61,086 32,150 65,342 39,050 69,465 56,200 78,177 64,145 83,430 - - - - - - - - - - - - 21000P 43,350 87,593 46,000 84,614 50,950 82,273 62,300 79,454 64,757 77,871 67,364 78,416 68,495 78,416 73,455 80,837 79,494 84,561 - - - - - - - - - - - - 21200C 600 59,211 2,500 58,453 5,200 56,724 13,400 53,213 21,550 58,227 28,800 62,948 35,250 67,324 51,950 76,568 61,512 82,074 74,785 92,727 83,962 100,827 92,315 108,262 106,027 120,484 108,966 126,097 119,234 135,261 21200P 52,700 88,445 54,650 86,197 59,150 84,056 68,122 81,289 68,401 79,600 70,583 80,039 71,381 79,959 75,823 82,180 81,568 85,851 89,189 91,530 95,999 96,810 101,864 101,612 111,706 109,631 121,641 116,893 128,624 122,732 21400C 250 55,367 1,550 54,849 3,750 53,346 11,100 50,433 18,750 55,328 25,800 60,501 31,850 65,130 47,950 74,892 59,730 80,850 - - - - - - - - - - - - 21400P 62,400 88,844 63,700 87,314 67,750 85,452 71,633 82,260 71,567 80,877 73,070 80,850 73,948 81,143 78,004 83,337 83,244 86,609 - - - - - - - - - - - - 21600C 100 51,431 950 51,111 2,750 49,835 9,150 47,600 16,300 52,402 23,000 58,014 28,700 62,869 44,200 73,150 56,250 79,440 70,317 90,533 80,092 99,031 88,844 106,772 103,208 119,420 106,080 125,033 116,734 134,449 21600P 72,250 89,043 73,100 88,032 76,315 86,489 75,145 83,630 74,573 82,233 75,690 82,140 76,448 82,420 80,105 84,508 84,987 87,607 92,395 93,432 98,872 98,566 104,564 103,287 114,153 111,241 123,583 118,276 130,552 124,142 21800C 50 47,467 550 47,294 1,950 46,284 7,450 44,727 14,050 49,449 20,450 55,487 25,800 60,568 40,650 71,354 52,750 77,977 - - - - - - - - - - - - 21800P 82,200 89,110 82,167 88,511 80,039 87,248 78,177 84,760 77,286 83,444 78,057 83,284 78,749 83,603 82,074 85,585 86,622 88,551 - - - - - - - - - - - - 22000C 50 43,477 300 43,437 1,350 42,693 6,050 41,828 12,100 46,523 18,150 52,973 23,100 58,227 37,400 69,505 49,350 76,461 65,755 88,179 76,049 97,090 85,213 105,149 100,162 118,223 103,021 123,849 114,034 133,532 22000P 89,176 89,176 85,213 88,817 82,739 87,753 80,810 85,745 79,693 84,494 80,185 84,322 80,837 84,654 83,896 86,583 88,139 89,415 95,214 95,095 101,385 100,109 106,932 104,790 116,361 112,717 125,286 119,540 132,268 125,445 22200C 50 39,514 150 39,554 900 39,088 4,900 38,942 10,350 43,624 16,050 50,433 20,600 55,833 34,350 67,630 46,150 74,918 - - - - - - - - - - - - 22200P 89,176 89,176 87,181 88,990 85,319 88,325 82,938 86,516 81,768 85,412 82,074 85,226 82,726 85,598 85,572 87,500 89,522 90,227 - - - - - - - - - - - - 22400C 50 35,604 100 35,710 600 35,524 4,000 36,109 8,800 40,751 14,150 47,906 18,350 53,439 31,500 65,702 43,100 73,336 60,800 85,891 71,620 94,935 80,797 103,208 96,903 116,893 99,789 122,559 111,174 132,507 22400P 89,176 89,176 88,032 89,056 86,822 88,617 84,667 87,154 83,524 86,184 83,736 86,037 84,401 86,450 87,088 88,338 90,799 90,972 97,289 96,278 103,553 101,479 109,126 106,240 118,303 114,060 126,735 120,670 133,744 126,629 22600C 50 31,826 50 31,893 400 32,039 3,250 33,343 7,500 37,984 12,450 45,419 16,400 51,098 28,800 63,720 40,200 71,713 - - - - - - - - - - - - 22600P 89,176 89,176 88,657 89,123 87,780 88,817 86,051 87,673 85,026 86,862 85,173 86,742 85,864 87,208 88,458 89,096 91,942 91,650 - - - - - - - - - - - - 22800C 50 28,235 50 28,368 250 28,621 2,550 30,616 6,500 35,471 10,900 42,932 14,600 48,744 26,400 61,765 37,450 70,064 54,450 83,271 65,750 92,634 76,608 101,226 93,485 115,430 96,398 121,149 108,129 131,377 22800P 89,176 89,176 89,176 89,176 88,431 88,950 87,115 88,099 86,250 87,420 86,370 87,354 87,115 87,859 89,668 89,788 92,980 92,275 99,271 97,515 105,375 102,689 110,882 107,437 119,966 115,257 127,932 121,681 134,995 127,706 23000C 50 24,910 50 25,097 150 25,323 1,950 27,916 5,550 32,957 9,600 40,578 13,200 46,576 24,150 59,783 34,850 68,388 - - - - - - - - - - - - 23000P 89,176 89,176 89,176 89,176 88,817 89,043 87,886 88,418 87,208 87,873 87,394 87,886 88,179 88,418 90,719 90,400 93,884 92,834 - - - - - - - - - - - - 23200C 50 21,891 50 22,144 100 22,277 1,500 25,349 4,700 30,496 8,450 38,277 11,600 44,209 22,300 57,908 32,400 66,686 48,600 80,531 59,350 90,200 70,550 99,071 89,908 113,861 92,873 119,620 104,950 130,140 23200P 89,176 89,176 89,176 89,176 88,990 89,096 88,445 88,657 87,979 88,258 88,218 88,325 89,043 88,910 91,637 90,932 94,669 93,339 100,840 98,566 106,852 103,713 112,318 108,474 121,375 116,321 128,890 122,572 136,032 128,664 23400C 50 19,178 50 19,497 50 19,191 1,150 22,915 3,950 28,116 7,400 36,029 10,300 41,974 20,200 55,833 30,050 64,957 - - - - - - - - - - - - 23400P 89,176 89,176 89,176 89,176 89,110 89,136 88,817 88,844 88,578 88,578 88,883 88,697 89,748 89,322 92,381 91,397 95,347 93,778 - - - - - - - - - - - - 23600C 50 16,797 50 17,157 50 16,930 850 20,535 3,250 25,735 6,600 34,008 8,950 39,620 18,250 53,758 27,850 63,214 43,200 77,658 53,400 87,620 64,200 96,797 86,184 112,158 89,229 117,997 101,612 128,810 23600P 89,176 89,176 89,176 89,176 89,123 89,136 89,043 88,963 89,003 88,817 89,402 89,016 90,293 89,655 92,993 91,796 95,919 94,177 102,037 99,430 107,942 104,551 113,409 109,339 122,493 117,252 129,595 123,330 136,830 129,515 23800C 50 14,696 50 15,108 50 14,949 650 18,380 2,700 23,567 5,700 31,813 7,750 37,306 16,400 51,643 25,750 61,432 - - - - - - - - - - - - 23800P 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,056 89,309 89,016 89,775 89,256 90,692 89,934 93,485 92,142 96,385 94,523 - - - - - - - - - - - - 24000C 50 12,887 50 13,326 50 13,233 500 16,385 2,200 21,426 4,900 29,685 6,700 35,058 14,750 49,569 23,800 59,663 38,300 74,692 47,850 84,920 58,250 94,390 82,300 110,350 84,050 116,268 98,167 127,360 24000P 89,176 89,176 89,176 89,176 89,176 89,176 89,269 89,136 89,495 89,149 90,054 89,469 90,972 90,160 93,831 92,421 96,744 94,815 102,862 100,095 108,700 105,229 114,153 110,044 123,357 118,050 130,060 123,982 137,402 130,260 24200C 50 11,318 50 11,783 50 11,730 350 14,377 1,800 19,471 4,200 27,637 5,800 32,904 13,200 47,467 21,950 57,881 - - - - - - - - - - - - 24200P 89,176 89,176 89,176 89,176 89,176 89,176 89,296 89,163 89,628 89,269 90,227 89,615 91,144 90,320 94,070 92,647 97,010 95,068 - - - - - - - - - - - - 24400C 50 9,961 50 10,440 50 10,440 300 12,901 1,450 17,582 3,600 25,695 4,800 30,483 11,800 45,392 20,250 56,112 33,800 71,647 42,750 82,100 52,650 91,836 76,300 108,421 78,350 114,433 94,550 125,831 24400P 89,176 89,176 89,176 89,176 89,176 89,176 89,296 89,203 89,681 89,336 90,346 89,735 91,224 90,440 94,203 92,820 97,183 95,267 103,354 100,601 109,099 105,735 114,579 110,602 123,942 118,715 130,273 124,514 137,748 130,885 24600C 50 8,924 - - 50 9,310 200 11,132 1,200 15,973 3,050 23,780 4,100 28,422 10,500 43,318 18,650 54,343 - - - - - - - - - - - - 24600P 89,176 89,176 - - 89,176 89,176 89,296 89,203 89,695 89,389 90,386 89,814 91,224 90,519 94,257 92,940 97,289 95,427 - - - - - - - - - - - - 24800C 50 8,924 - - 50 8,924 150 9,722 950 14,310 2,600 22,011 3,500 26,467 9,300 41,243 17,100 52,535 29,700 68,508 38,000 79,161 47,450 89,176 70,600 106,400 72,900 112,504 88,700 124,182 24800P 89,176 89,176 - - 89,176 89,176 89,282 89,216 89,681 89,429 90,386 89,881 91,171 90,559 94,203 93,020 97,316 95,547 103,513 100,947 109,179 106,080 114,672 110,988 124,261 119,247 130,260 124,926 137,867 131,417 25000C - - - - 50 8,924 100 8,924 750 12,781 2,150 20,176 2,950 24,525 8,250 39,248 15,700 50,766 - - - - - - - - - - - - 25000P - - - - 89,176 89,176 89,256 89,216 89,655 89,442 90,360 89,908 91,078 90,573 94,097 93,060 97,262 95,627 - - - - - - - - - - - - 25200C - - - - 50 8,924 50 8,924 600 11,438 1,800 18,540 2,500 22,743 7,250 37,226 14,400 49,023 26,000 65,342 33,650 76,142 42,650 86,423 65,200 104,272 67,700 110,469 83,150 122,466 25200P - - - - 89,176 89,176 89,229 89,216 89,602 89,442 90,293 89,921 90,958 90,559 93,924 93,060 97,169 95,680 103,394 101,146 108,953 106,280 114,473 111,227 124,341 119,660 130,020 125,232 137,788 131,829 25400C - - - - 50 8,924 50 8,924 500 10,374 1,500 16,984 2,100 21,000 6,400 35,311 13,150 47,254 - - - - - - - - - - - - 25400P - - - - 89,176 89,176 89,229 89,216 89,562 89,442 90,200 89,921 90,812 90,533 93,698 93,033 97,010 95,693 - - - - - - - - - - - - 25600C - - - - 50 8,924 50 8,924 400 9,256 1,300 15,733 1,750 19,324 5,600 33,369 12,000 45,499 22,700 62,150 29,700 73,056 38,150 83,550 60,100 102,050 62,800 108,368 77,800 120,644 25600P - - - - 89,176 89,176 89,229 89,216 89,509 89,429 90,134 89,908 90,652 90,493 93,445 92,967 96,797 95,680 103,048 101,213 108,474 106,333 113,994 111,334 124,168 119,952 129,555 125,419 137,482 132,148 25800C - - - - 50 8,924 50 8,924 300 8,924 1,050 14,244 1,450 17,728 4,900 31,521 10,950 43,796 - - - - - - - - - - - - 25800P - - - - 89,176 89,176 89,176 89,176 89,455 89,415 90,027 89,881 90,479 90,426 93,166 92,887 96,558 95,640 - - - - - - - - - - - - 26000C - - - - 50 8,924 50 8,924 250 8,924 900 13,127 1,200 16,239 4,250 29,672 9,950 42,081 19,700 58,932 26,100 69,904 34,050 80,611 55,250 99,723 58,150 106,187 72,700 118,729 26000P - - - - 89,176 89,176 89,176 89,176 89,415 89,402 89,947 89,854 90,320 90,360 92,860 92,780 96,278 95,573 102,476 101,146 107,743 106,253 113,262 111,294 123,769 120,138 128,903 125,512 136,976 132,361 26200C - - - - 50 8,924 50 8,924 200 8,924 750 11,983 1,000 14,896 3,700 27,930 9,050 40,405 - - - - - - - - - - - - 26200P - - - - 89,176 89,176 89,176 89,176 89,376 89,389 89,854 89,828 90,174 90,293 92,554 92,661 95,972 95,494 - - - - - - - - - - - - 26400C - - - - 50 8,924 50 8,924 150 8,924 600 10,773 800 13,486 3,200 26,214 8,200 38,742 17,050 55,740 22,800 66,686 30,200 77,565 50,750 97,342 53,700 103,899 67,850 116,747 26400P - - - - 89,176 89,176 89,176 89,176 89,336 89,362 89,748 89,775 90,027 90,213 92,248 92,528 95,653 95,374 101,758 100,986 106,812 106,040 112,291 111,134 123,158 120,192 128,052 125,485 136,285 132,468 26600C - - - - 50 8,924 50 8,924 - - 500 9,815 650 12,249 2,750 24,551 7,450 37,160 - - - - - - - - - - - - 26600P - - - - 89,176 89,176 89,176 89,176 - - 89,681 89,735 89,894 90,120 91,929 92,368 95,321 95,254 - - - - - - - - - - - - 26800C - - - - 50 8,924 50 8,924 - - - - 550 11,265 2,350 22,929 6,750 35,590 14,650 52,521 19,850 63,467 26,750 74,493 46,450 94,855 49,550 101,558 63,200 114,672 26800P - - - - 89,176 89,176 89,176 89,176 - - - - 89,801 90,067 91,637 92,208 94,975 95,121 100,907 100,720 105,735 105,735 111,148 110,855 122,333 120,152 127,041 125,379 135,394 132,481 27000C - - - - 50 8,924 50 8,924 100 8,924 350 8,924 450 10,227 2,000 21,359 6,100 34,034 - - - - - - - - - - - - 27000P - - - - 89,176 89,176 89,176 89,176 89,243 89,282 89,548 89,655 89,695 89,987 91,344 92,036 94,629 94,962 - - - - - - - - - - - - 27200C - - - - - - 50 8,924 - - - - 350 9,137 1,700 19,883 5,500 32,518 12,550 49,369 17,200 60,222 23,550 71,354 42,450 92,315 45,600 99,151 58,750 112,504 27200P - - - - - - 89,176 89,176 - - - - 89,588 89,894 91,078 91,876 94,270 94,802 99,976 100,375 104,524 105,309 109,831 110,456 121,349 119,992 125,857 125,166 134,343 132,401 27400C - - - - - - 50 8,924 - - 250 8,924 300 8,924 - - - - - - - - - - - - - - - - 27400P - - - - - - 89,176 89,176 - - 89,455 89,588 89,535 89,841 - - - - - - - - - - - - - - - - 27600C - - - - - - 50 8,924 - - - - 200 8,924 - - 4,400 29,486 10,700 46,270 14,800 56,963 20,650 68,175 38,700 89,708 41,900 96,677 - - 27600P - - - - - - 89,176 89,176 - - - - 89,429 89,735 - - 93,538 94,416 98,991 99,962 103,234 104,804 108,408 109,964 120,192 119,753 124,541 124,873 - - 27800C - - - - - - 50 8,924 - - - - 150 8,924 - - - - - - - - - - - - - - - - 27800P - - - - - - 89,176 89,176 - - - - 89,362 89,655 - - - - - - - - - - - - - - - - 28000C - - - - 50 8,924 50 8,924 50 8,924 100 8,924 100 8,924 850 14,630 3,550 26,746 9,100 43,264 12,650 53,692 18,000 64,943 35,200 87,061 38,400 94,137 - - 28000P - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,296 89,442 89,362 89,655 90,213 91,198 92,900 94,044 98,007 99,497 101,878 104,218 106,878 109,379 118,902 119,407 123,091 124,488 - - 28200C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 28200P - - - - - - 89,176 89,176 - - - - 89,309 89,562 - - - - - - - - - - - - - - - - 28400C - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 2,800 24,046 7,650 40,245 10,800 50,513 15,650 61,751 31,950 84,361 35,100 91,543 - - 28400P - - - - - - 89,176 89,176 - - 89,296 89,429 89,309 89,562 - - 92,262 93,632 96,996 98,965 100,548 103,580 105,322 108,714 117,505 118,981 121,535 124,009 - - 28600C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 28600P - - - - - - 89,176 89,176 - - - - 89,243 89,442 - - - - - - - - - - - - - - - - 28800C - - - - - - 50 8,924 - - - - 50 8,924 - - 2,250 21,705 6,450 37,426 9,150 47,361 13,500 58,520 28,950 81,635 32,050 88,923 - - 28800P - - - - - - 89,176 89,176 - - - - 89,243 89,442 - - 91,743 93,246 96,065 98,433 99,231 102,875 103,726 107,982 116,015 118,476 119,912 123,463 - - 29000C - - - - 50 8,924 50 8,924 50 8,924 50 8,924 50 8,924 300 9,296 - - - - - - - - - - - - - - 29000P - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,243 89,349 89,243 89,442 89,562 90,413 - - - - - - - - - - - - - - 29200C - - - - - - 50 8,924 - - - - 50 8,924 - - 1,750 19,364 5,350 34,580 7,700 44,249 11,600 55,314 26,100 78,829 29,150 86,237 - - 29200P - - - - - - 89,176 89,176 - - - - 89,243 89,429 - - 91,251 92,834 95,121 97,848 97,967 102,144 102,170 107,184 114,433 117,891 118,197 122,852 - - 29400C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 29400P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 29600C - - - - - - 50 8,924 - - - - 50 8,924 - - 1,350 17,196 4,450 31,920 6,400 41,136 9,900 52,136 23,500 76,036 26,500 83,550 - - 29600P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 90,812 92,435 94,297 97,276 96,730 101,346 100,654 106,333 112,810 117,239 116,468 122,173 - - 29800C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 29800P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 30000C - - - - 50 8,924 50 8,924 50 8,924 50 8,924 50 8,924 100 8,924 1,050 15,281 3,700 29,432 5,300 38,144 8,450 49,063 21,100 73,216 24,000 80,824 - - 30000P - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,309 89,881 90,479 92,075 93,552 96,704 95,600 100,548 99,244 105,469 111,174 116,521 114,699 121,429 - - 30200C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30200P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30400C - - - - - - 50 8,924 - - - - 50 8,924 - - 800 13,472 3,000 26,892 - - 7,100 45,924 18,900 70,396 21,700 78,084 - - 30400P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 90,187 91,730 92,820 96,092 - - 97,848 104,538 109,525 115,749 112,930 120,631 - - 30600C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30600P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30800C - - - - - - 50 8,924 - - - - 50 8,924 - - 600 11,810 2,450 24,591 - - 5,950 42,905 16,850 67,550 19,550 75,317 - - 30800P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,947 91,397 92,208 95,520 - - 96,597 103,593 107,876 114,925 111,161 119,766 - - 31000C - - - - - - 50 8,924 - - - - - - 50 8,924 - - - - - - - - - - - - - - 31000P - - - - - - 89,176 89,176 - - - - - - 89,243 89,655 - - - - - - - - - - - - - - 31200C - - - - - - 50 8,924 - - - - 50 8,924 - - 450 10,334 2,000 22,463 - - 4,950 39,939 15,000 64,744 17,550 72,524 - - 31200P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,761 91,105 91,690 94,975 - - 95,454 102,649 106,267 114,074 109,392 118,862 - - 31400C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31400P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 31600C - - - - - - 50 8,924 - - - - 50 8,924 - - 350 9,150 1,600 20,362 - - 4,100 37,107 13,250 61,858 15,700 69,718 - - 31600P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,628 90,865 91,211 94,430 - - 94,443 101,718 104,657 113,143 107,676 117,917 - - 32000C - - - - - - - - - - - - 50 8,924 50 8,924 250 8,924 1,300 18,540 - - 3,350 34,300 11,700 59,065 14,050 66,992 - - 32000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,509 90,599 90,852 93,951 - - 93,525 100,760 103,141 112,212 106,040 116,960 - - 32400C - - - - - - - - - - - - 50 8,924 - - 200 8,924 1,000 16,558 - - 2,750 31,707 10,300 56,285 12,500 64,212 - - 32400P - - - - - - - - - - - - 89,176 89,176 - - 89,442 90,440 90,479 93,405 - - 92,780 99,869 101,705 111,254 104,444 115,949 - - 32800C - - - - - - - - - - - - 50 8,924 - - 150 8,924 800 14,975 - - 2,200 29,073 9,050 53,585 11,100 61,485 - - 32800P - - - - - - - - - - - - 89,176 89,176 - - 89,376 90,253 90,227 92,980 - - 92,075 98,952 100,361 110,283 102,942 114,925 - - 33000C - - - - - - - - - - - - - - 50 8,924 - - - - - - - - - - - - - - 33000P - - - - - - - - - - - - - - 89,176 89,176 - - - - - - - - - - - - - - 33200C - - - - - - - - - - - - 50 8,924 - - 100 8,924 600 13,233 - - 1,750 26,586 7,900 50,872 9,800 58,746 - - 33200P - - - - - - - - - - - - 89,176 89,176 - - 89,309 90,054 89,961 92,501 - - 91,490 98,060 99,085 109,299 101,492 113,861 - - 33600C - - - - - - - - - - - - 50 8,924 - - 50 8,924 500 12,116 - - 1,400 24,339 6,850 48,172 8,650 56,072 - - 33600P - - - - - - - - - - - - 89,176 89,176 - - 89,243 89,801 89,841 92,208 - - 91,025 97,262 97,874 108,275 100,175 112,810 - - 34000C - - - - - - - - - - - - 50 8,924 50 8,924 50 8,924 350 10,453 - - 1,100 22,144 5,950 45,605 7,550 53,333 - - 34000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,243 89,788 89,642 91,730 - - 90,639 96,478 96,810 107,291 98,872 111,706 - - 34400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 300 9,655 - - 850 20,029 5,150 43,092 6,600 50,712 - - 34400P - - - - - - - - - - - - 89,176 89,176 - - 89,243 89,775 89,575 91,530 - - 90,307 95,706 95,839 106,320 97,715 110,629 - - 34800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 200 8,924 - - 650 18,061 4,400 40,551 5,750 48,146 - - 34800P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,442 91,118 - - 90,041 94,988 94,908 105,309 96,664 109,552 - - 35000C - - - - - - - - - - - - - - 50 8,924 - - - - - - - - - - - - - - 35000P - - - - - - - - - - - - - - 89,176 89,176 - - - - - - - - - - - - - - 35200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 150 8,924 - - 500 16,305 3,750 38,104 5,000 45,658 - - 35200P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,376 90,865 - - 89,841 94,363 94,084 104,311 95,720 108,501 - - 35600C - - - - - - - - - - - - 50 8,924 - - 50 8,924 100 8,924 - - 350 14,310 3,200 35,790 4,300 43,145 - - 35600P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,309 90,559 - - 89,642 93,632 93,392 103,380 94,829 107,424 - - 36000C - - - - - - - - - - - - 50 8,924 50 8,924 50 8,924 50 8,924 - - 250 12,635 2,700 33,489 - - - - 36000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,309 90,533 - - 89,509 93,033 92,740 102,423 - - - - 36400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 200 11,544 2,250 31,201 - - - - 36400P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,243 90,160 - - 89,442 92,661 92,155 101,479 - - - - 36800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 150 10,334 1,900 29,180 - - - - 36800P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,243 90,134 - - 89,376 92,248 91,690 100,641 - - - - 37000C - - - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - - - - - - - - - 37000P - - - - - - - - - - - - - - 89,176 89,176 - - 89,243 90,134 - - - - - - - - - - 37200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - - - 100 8,950 1,600 27,251 - - - - 37200P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - - - 89,309 91,756 91,304 99,829 - - - - 37600C - - - - - - - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - 37600P - - - - - - - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - 38000C - - - - - - - - - - - - 50 8,924 50 8,924 - - 50 8,924 - - - - - - - - - - 38000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 - - 89,176 89,176 - - - - - - - - - -

Back to Top
HSN (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 2750C - - 28,257 28,283 - - - - 2750P - - 50 2,831 - - - - 2800C - - 28,219 28,263 - - - - 2800P - - 100 2,831 - - - - 2850C - - 28,213 28,262 - - - - 2850P - - 150 2,831 - - - - 2900C - - 28,169 28,239 - - - - 2900P - - 200 2,831 - - - - 2950C - - 28,121 28,217 - - - - 2950P - - 250 2,972 - - - - 3000C - - 28,068 28,194 - - - - 3000P - - 300 3,340 - - - - 3050C - - 28,011 28,169 27,939 28,217 - - 3050P - - 350 3,724 2,000 5,242 - - 3100C - - 27,948 28,144 27,840 28,170 - - 3100P - - 450 4,200 2,250 5,653 - - 3150C - - 27,839 28,094 27,745 28,128 - - 3150P - - 500 4,615 2,450 6,026 - - 3200C - - 27,762 28,065 27,616 28,065 - - 3200P - - 550 5,054 2,750 6,473 - - 3250C - - 27,636 28,013 27,488 28,007 - - 3250P - - 700 5,616 3,000 6,886 - - 3300C - - 27,500 27,957 27,336 27,935 - - 3300P - - 800 6,139 3,300 7,333 - - 3350C 27,790 28,145 27,311 27,879 27,161 27,850 27,628 28,323 3350P 150 5,893 900 6,684 3,650 7,811 5,786 9,732 3400C 27,735 28,141 27,108 27,795 26,972 27,761 27,475 28,253 3400P 200 6,606 1,050 7,277 4,000 8,287 6,160 10,181 3450C 27,481 28,056 26,889 27,710 26,756 27,657 27,303 28,172 3450P 300 7,389 1,250 7,905 4,400 8,787 6,563 10,645 3500C 27,299 28,011 26,614 27,597 26,526 27,546 27,112 28,081 3500P 350 8,126 1,400 8,527 4,800 9,288 6,993 11,121 3550C 27,096 27,963 26,319 27,481 26,267 27,421 26,907 27,983 3550P 400 8,896 1,550 9,174 5,250 9,808 7,420 11,594 3600C 26,778 27,874 25,965 27,336 25,992 27,288 26,682 27,874 3600P 550 9,724 1,800 9,855 5,700 10,330 7,873 12,076 3650C 26,351 27,743 25,586 27,187 25,688 27,141 26,443 27,757 3650P 650 10,550 2,050 10,546 6,147 10,868 8,325 12,557 3700C 25,964 27,648 25,146 27,009 25,364 26,985 26,182 27,628 3700P 800 11,395 2,300 11,255 6,465 11,355 8,799 13,045 3750C 25,393 27,473 24,674 26,824 25,001 26,804 25,900 27,487 3750P 900 12,259 2,650 11,971 6,942 11,916 9,294 13,538 3800C 24,837 27,331 24,112 26,589 24,616 26,614 25,602 27,338 3800P 1,100 13,124 3,000 12,696 7,449 12,487 9,787 14,027 3850C 24,107 27,109 23,517 26,344 24,209 26,415 25,281 27,175 3850P 1,350 13,984 3,400 13,423 8,010 13,075 10,299 14,520 3900C 23,314 26,880 22,857 26,069 23,765 26,190 24,941 27,001 3900P 1,600 14,850 3,900 14,139 8,542 13,652 10,827 15,014 3950C 22,371 26,570 22,136 25,763 23,297 25,956 24,582 26,818 3950P 1,850 15,724 4,300 14,885 9,078 14,231 11,368 15,507 4000C 21,358 26,252 21,355 25,424 22,800 25,702 24,203 26,619 4000P 2,250 16,549 4,850 15,602 9,618 14,812 11,907 15,997 4050C 20,231 25,888 20,515 25,053 22,272 25,430 23,804 26,413 4050P 2,650 17,377 5,400 16,325 10,268 15,409 12,444 16,485 4100C 18,400 25,442 19,616 24,647 21,717 25,146 23,385 26,190 4100P 3,100 18,190 6,050 17,024 10,875 15,998 12,982 16,970 4150C 16,500 24,916 18,661 24,190 21,135 24,836 22,946 25,956 4150P 3,650 18,964 6,750 17,710 11,520 16,586 13,554 17,452 4200C 14,650 24,341 17,651 23,715 20,523 24,513 22,487 25,711 4200P 4,350 19,681 7,550 18,365 12,162 17,172 14,111 17,932 4250C 12,900 23,685 16,600 23,172 19,883 24,170 22,011 25,450 4250P 5,000 20,418 8,450 18,987 12,822 17,755 14,685 18,404 4300C 11,150 23,114 15,100 22,584 19,205 23,814 21,515 25,178 4300P 5,850 21,075 9,450 19,573 13,519 18,323 15,256 18,872 4350C 9,600 22,736 13,550 21,983 18,522 23,426 21,025 24,888 4350P 6,850 21,673 10,500 20,142 14,220 18,880 15,830 19,332 4400C 8,200 22,298 12,100 21,330 17,867 23,012 20,495 24,591 4400P 8,050 22,192 11,650 20,673 14,907 19,439 16,402 19,791 4450C 7,050 21,762 10,850 20,615 17,093 22,599 19,967 24,281 4450P 9,350 22,671 12,900 21,166 15,612 19,971 16,984 20,229 4500C 5,900 21,226 9,750 19,987 16,502 22,153 19,411 23,959 4500P 10,750 23,110 14,143 21,643 16,311 20,499 17,542 20,709 4550C 4,900 20,633 8,650 19,465 15,833 21,705 18,855 23,627 4550P 12,050 23,588 15,195 22,097 17,017 20,962 18,125 21,091 4600C 4,100 19,963 7,800 18,871 14,995 21,230 18,292 23,282 4600P 14,050 23,928 16,276 22,394 17,700 21,446 18,689 21,500 4650C 3,400 19,255 6,900 18,290 14,301 20,751 17,724 22,927 4650P 15,850 24,615 17,292 22,999 18,369 21,901 19,242 21,897 4700C 2,850 18,494 6,150 17,671 13,615 20,263 17,157 22,564 4700P 17,700 25,258 18,275 23,546 19,024 22,337 19,777 22,252 4750C 2,300 17,735 5,400 17,051 12,800 19,759 16,571 22,189 4750P 19,524 25,812 19,231 24,086 19,658 22,752 20,303 22,619 4800C 1,900 16,928 4,850 16,394 11,900 19,247 16,025 21,815 4800P 20,782 26,275 20,140 24,565 20,279 23,161 20,815 22,970 4850C 1,550 16,108 4,200 15,753 11,150 18,745 15,447 21,426 4850P 21,914 26,643 20,983 24,982 20,871 23,538 21,310 23,305 4900C 1,250 15,279 3,700 15,092 10,350 18,221 14,939 21,049 4900P 22,942 26,960 21,801 25,392 21,438 23,892 21,796 23,635 4950C 1,000 14,441 3,250 14,429 9,450 17,657 14,313 20,630 4950P 23,941 27,275 22,538 25,738 21,991 24,240 22,253 23,938 5000C 750 13,600 2,850 13,765 8,800 17,135 13,788 20,235 5000P 24,747 27,491 23,249 26,078 22,516 24,567 22,700 24,236 5100C 450 11,915 2,150 12,444 7,650 16,108 12,764 19,440 5100P 26,046 27,816 24,460 26,619 23,483 25,156 23,551 24,804 5200C 250 10,259 1,600 11,149 6,600 15,080 11,800 18,659 5200P 26,985 28,036 25,446 27,048 24,342 25,675 24,327 25,316 5300C 150 8,711 1,250 9,944 5,650 14,056 10,500 17,820 5300P 27,528 28,148 26,259 27,398 25,111 26,139 25,023 25,772 5400C 100 7,334 900 8,751 4,800 13,041 9,050 16,879 5400P 27,824 28,203 26,835 27,636 25,767 26,533 25,650 26,186 5500C 50 5,985 650 7,639 4,100 12,083 8,000 16,026 5500P 28,073 28,259 27,295 27,830 26,332 26,875 26,207 26,557 5600C 50 5,088 500 6,675 3,450 11,124 - - 5600P 28,315 28,315 27,649 27,984 26,808 27,166 - - 5700C 50 4,355 300 5,593 2,850 10,159 - - 5700P 28,315 28,315 27,906 28,098 27,197 27,409 - - 5800C 50 3,755 250 4,886 2,350 9,247 - - 5800P 28,315 28,315 28,069 28,174 27,525 27,621 - - 5900C 50 3,263 150 4,017 1,950 8,412 - - 5900P 28,315 28,315 28,153 28,213 27,775 27,787 - - 6000C 50 2,858 100 3,334 1,600 7,606 - - 6000P 28,315 28,315 28,223 28,250 27,975 27,926 - - 6100C - - 50 2,831 1,300 6,838 - - 6100P - - 28,281 28,285 28,128 28,040 - - 6200C - - 50 2,831 1,050 6,121 - - 6200P - - 28,285 28,286 28,239 28,129 - - 6300C - - 50 2,831 - - - - 6300P - - 28,287 28,286 - - - - 6400C - - 50 2,831 - - - - 6400P - - 28,315 28,315 - - - - 6500C - - 50 2,831 - - - - 6500P - - 28,315 28,315 - - - - 6600C - - 50 2,831 - - - - 6600P - - 28,315 28,315 - - - - 6700C - - 50 2,831 - - - - 6700P - - 28,315 28,315 - - - - 6800C - - 50 2,831 - - - - 6800P - - 28,315 28,315 - - - - 6900C - - 50 2,831 - - - - 6900P - - 28,315 28,315 - - - -

Back to Top
ICB (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 272 272 272 272 272 272 272 272 272 272

Back to Top
JDA (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2209 2212 L S L S F 19,721 19,721 19,721 19,721

Back to Top
JDC (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258

Back to Top
JDH (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639

Back to Top
KDS (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
KSO (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
KST (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931

Back to Top
LAU (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
LNI (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
LNK (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
LRA (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458

Back to Top
LRC (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551

Back to Top
LRN (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719

Back to Top
LRP (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423

Back to Top
LRS (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736

Back to Top
LRZ (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384

Back to Top
LUA (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
LUC (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
LUN (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190

Back to Top
LUP (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977

Back to Top
LUS (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
LUZ (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
MAC (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
MAK (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
MAN (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
MBI (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 9,895 9,895 9,895 9,895 9,895 9,895 9,895 9,895

Back to Top
MCA (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MCF (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2209 2212 L S L S F 2,753 2,753 2,753 2,753 7900C 230 879 - - 7900P 2,540 2,625 - - 8000C 180 783 - - 8000P 2,592 2,654 - - 8100C 140 694 700 1,270 8100P 2,633 2,678 2,566 2,600 8200C 110 613 630 1,200 8200P 2,665 2,695 2,601 2,624 8300C 80 530 570 1,134 8300P 2,693 2,711 2,629 2,642 8400C 60 457 510 1,067 8400P 2,713 2,723 2,656 2,661 8500C 50 402 460 1,006 8500P 2,722 2,729 2,677 2,677 8600C 30 327 420 952 8600P 2,738 2,739 2,694 2,689 8700C 20 275 380 897 8700P 2,745 2,745 2,709 2,701 8800C 10 275 340 841 8800P 2,746 2,745 2,722 2,711 8900C 10 275 310 794 8900P 2,751 2,749 2,733 2,719 9000C 10 275 280 746 9000P 2,751 2,750 2,742 2,727 9100C 10 275 250 696 9100P 2,751 2,750 2,750 2,734 9200C 10 275 230 658 9200P 2,753 2,753 2,755 2,739 9300C 10 275 210 621 9300P 2,753 2,753 2,761 2,743 9400C 10 275 190 582 9400P 2,753 2,753 2,765 2,747 9500C 10 275 170 543 9500P 2,753 2,753 2,767 2,751 9600C 10 275 150 504 9600P 2,753 2,753 2,770 2,754 9700C 10 275 140 478 9700P 2,753 2,753 2,771 2,757 9800C 10 275 130 453 9800P 2,753 2,753 2,773 2,758 9900C 10 275 110 412 9900P 2,753 2,753 2,774 2,761 10000C 10 275 100 385 10000P 2,753 2,753 2,774 2,761 10100C 10 275 90 360 10100P 2,753 2,753 2,774 2,762 10200C 10 275 80 333 10200P 2,753 2,753 2,774 2,762 10300C 10 275 70 307 10300P 2,753 2,753 2,774 2,763 10400C 10 275 60 279 10400P 2,753 2,753 2,773 2,763 10500C 10 275 50 275 10500P 2,753 2,753 2,773 2,763 10600C 10 275 40 275 10600P 2,753 2,753 2,773 2,765 10700C 10 275 - - 10700P 2,753 2,753 - - 10800C 10 275 - - 10800P 2,753 2,753 - - 10900C 10 275 - - 10900P 2,753 2,753 - -

Back to Top
MCH (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220830 220929 221229 230330 L S L S L S L S F 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 2000C 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 2000P 10 762 10 762 10 762 10 762 2500C 7,620 7,620 7,620 7,620 - - 7,636 7,644 2500P 10 762 10 762 - - 20 762 3000C 7,620 7,620 7,620 7,620 7,635 7,639 7,654 7,668 3000P 10 762 10 762 30 762 50 762 3500C 7,620 7,620 7,620 7,620 - - 7,690 7,710 3500P 10 762 10 762 - - 130 762 4000C 7,620 7,620 7,620 7,620 7,662 7,668 - - 4000P 10 762 10 762 170 762 - - 4500C 7,620 7,620 7,614 7,615 - - 7,765 7,797 4500P 10 762 30 762 - - 520 1,397 4800C - - - - - - 7,767 7,811 4800P - - - - - - 730 1,783 4850C - - 7,592 7,606 7,623 7,662 7,764 7,812 4850P - - 60 762 510 1,424 770 1,852 4900C - - 7,584 7,602 7,615 7,659 7,760 7,812 4900P - - 70 832 540 1,488 820 1,929 4950C - - 7,583 7,600 7,606 7,655 7,756 7,812 4950P - - 80 905 580 1,561 860 1,998 5000C 7,620 7,620 7,574 7,598 7,596 7,651 7,751 7,812 5000P 10 762 90 980 610 1,626 910 2,076 5100C - - 7,555 7,588 7,573 7,642 7,737 7,809 5100P - - 100 1,119 680 1,767 1,010 2,231 5200C 7,600 7,612 7,531 7,579 7,542 7,628 7,716 7,804 5200P 10 942 130 1,304 750 1,912 1,130 2,397 5300C 7,596 7,612 7,497 7,566 7,503 7,611 7,691 7,795 5300P 10 1,122 150 1,486 820 2,061 1,250 2,566 5400C 7,592 7,612 7,457 7,550 7,457 7,591 7,658 7,784 5400P 10 1,333 190 1,702 900 2,221 1,380 2,739 5500C 7,561 7,603 7,402 7,530 7,404 7,569 7,618 7,768 5500P 20 1,630 230 1,929 1,000 2,397 1,520 2,919 5600C 7,523 7,595 7,329 7,502 7,337 7,539 7,567 7,748 5600P 30 1,929 280 2,175 1,110 2,585 1,670 3,102 5700C 7,477 7,586 7,236 7,469 7,257 7,505 7,507 7,724 5700P 50 2,258 330 2,433 1,240 2,785 1,870 3,303 5800C 7,393 7,567 7,122 7,429 7,164 7,465 7,434 7,695 5800P 70 2,593 390 2,709 1,380 2,992 2,020 3,491 5900C 7,268 7,539 6,979 7,381 7,056 7,420 7,350 7,659 5900P 90 2,943 460 2,999 1,520 3,203 2,200 3,686 6000C 7,021 7,470 6,801 7,320 6,929 7,365 7,252 7,618 6000P 130 3,305 560 3,299 1,690 3,428 2,380 3,886 6100C 6,884 7,463 6,587 7,248 6,780 7,301 7,139 7,570 6100P 180 3,669 670 3,608 1,870 3,660 2,590 4,092 6200C 6,556 7,389 6,322 7,159 6,610 7,229 7,007 7,514 6200P 240 4,036 810 3,918 2,070 3,899 2,810 4,301 6300C 6,124 7,271 6,008 7,051 6,414 7,147 6,858 7,449 6300P 320 4,399 960 4,232 2,280 4,144 3,031 4,515 6400C 5,310 7,185 5,648 6,943 6,197 7,066 6,689 7,376 6400P 430 4,753 1,150 4,539 2,520 4,395 3,257 4,730 6500C 4,430 7,062 5,110 6,773 5,938 6,957 6,502 7,295 6500P 580 5,091 1,370 4,839 2,780 4,652 3,499 4,947 6600C 3,630 6,865 4,320 6,610 5,648 6,834 6,292 7,201 6600P 780 5,410 1,630 5,129 3,060 4,911 3,755 5,164 6700C 2,890 6,610 3,650 6,382 5,329 6,691 6,059 7,098 6700P 1,040 5,705 1,930 5,405 3,400 5,172 4,024 5,379 6800C 2,240 6,304 3,030 6,120 4,988 6,530 5,806 6,982 6800P 1,370 5,973 2,310 5,651 3,780 5,427 4,299 5,592 6900C 1,680 6,128 2,480 5,817 4,490 6,354 5,532 6,854 6900P 1,820 6,192 2,760 5,869 4,148 5,676 4,584 5,798 7000C 1,220 5,913 2,010 5,560 3,960 6,159 5,244 6,713 7000P 2,370 6,372 3,290 6,056 4,498 5,911 4,874 5,999 7100C 880 5,649 1,600 5,330 3,470 5,946 4,939 6,562 7100P 3,010 6,683 3,880 6,358 4,849 6,136 5,165 6,191 7200C 620 5,355 1,270 5,072 3,050 5,719 4,520 6,395 7200P 3,750 6,959 4,550 6,615 5,197 6,352 5,455 6,360 7300C 420 5,038 1,000 4,794 2,680 5,482 4,060 6,219 7300P 4,500 7,225 5,190 6,885 5,539 6,544 5,733 6,528 7400C 280 4,696 780 4,502 2,350 5,238 3,640 6,032 7400P 5,430 7,309 5,838 7,026 5,861 6,712 6,002 6,687 7500C 180 4,342 590 4,201 2,050 4,987 3,250 5,834 7500P 6,340 7,409 6,221 7,146 6,119 6,814 6,248 6,821 7600C 120 3,975 450 3,892 1,770 4,729 2,890 5,628 7600P 6,790 7,487 6,571 7,267 6,382 6,949 6,483 6,953 7700C 80 3,608 330 3,580 1,530 4,470 2,580 5,419 7700P 7,112 7,542 6,861 7,362 6,619 7,067 6,703 7,075 7800C 50 3,243 250 3,270 1,310 4,208 2,280 5,201 7800P 7,328 7,577 7,088 7,434 6,832 7,175 6,902 7,184 7900C 30 2,884 180 2,964 1,120 3,950 2,020 4,982 7900P 7,474 7,598 7,263 7,490 7,015 7,267 7,083 7,284 8000C 20 2,542 130 2,666 950 3,690 1,780 4,758 8000P 7,553 7,610 7,386 7,530 7,170 7,344 7,241 7,372 8100C 10 2,203 90 2,378 800 3,435 1,570 4,537 8100P 7,566 7,610 7,478 7,561 7,304 7,413 7,384 7,451 8200C 10 1,931 70 2,120 670 3,184 1,380 4,315 8200P 7,620 7,620 7,541 7,583 7,409 7,469 7,498 7,517 8300C 10 1,691 50 1,868 560 2,943 1,220 4,101 8300P 7,620 7,620 7,579 7,596 7,493 7,513 7,596 7,574 8400C 10 1,485 30 1,609 460 2,702 1,020 3,846 8400P 7,620 7,620 7,596 7,604 7,558 7,551 7,676 7,622 8500C 10 1,308 20 1,388 380 2,479 870 3,612 8500P 7,620 7,620 7,610 7,611 7,610 7,583 7,736 7,662 8600C 10 1,155 10 1,151 330 2,299 740 3,384 8600P 7,620 7,620 7,619 7,616 7,643 7,606 7,777 7,694 8700C 10 1,025 10 1,024 270 2,096 620 3,153 8700P 7,620 7,620 7,619 7,616 7,664 7,623 7,807 7,717 8800C 10 913 10 915 220 1,904 520 2,931 8800P 7,620 7,620 7,620 7,620 7,678 7,636 7,821 7,736 8900C 10 817 10 820 170 1,699 430 2,710 8900P 7,620 7,620 7,620 7,620 7,683 7,644 7,827 7,748 9000C 10 762 10 762 140 1,544 360 2,511 9000P 7,620 7,620 7,620 7,620 7,684 7,651 7,823 7,755 9100C 10 762 10 762 110 1,379 290 2,296 9100P 7,620 7,620 7,620 7,620 7,682 7,654 7,811 7,757 9200C 10 762 10 762 90 1,246 240 2,112 9200P 7,620 7,620 7,620 7,620 7,675 7,655 7,796 7,757 9300C 10 762 10 762 70 1,106 190 1,915 9300P 7,620 7,620 7,620 7,620 7,667 7,655 7,776 7,753 9400C 10 762 10 762 50 953 150 1,732 9400P 7,620 7,620 7,620 7,620 7,662 7,654 7,756 7,747 9500C 10 762 10 762 40 851 120 1,570 9500P 7,620 7,620 7,620 7,620 7,656 7,651 7,737 7,740 9600C - - 10 762 30 762 90 1,393 9600P - - 7,620 7,620 7,650 7,648 7,715 7,729 9700C - - 10 762 20 762 70 1,250 9700P - - 7,620 7,620 7,642 7,646 7,698 7,720 9800C - - 10 762 10 762 - - 9800P - - 7,620 7,620 7,642 7,644 - - 9900C - - 10 762 10 762 - - 9900P - - 7,620 7,620 7,632 7,639 - - 10000C 10 762 10 762 10 762 30 867 10000P 7,620 7,620 7,620 7,620 7,632 7,638 7,658 7,691 10100C - - 10 762 10 762 - - 10100P - - 7,620 7,620 7,632 7,638 - - 10200C - - 10 762 10 762 - - 10200P - - 7,620 7,620 7,620 7,620 - - 10300C - - 10 762 10 762 - - 10300P - - 7,620 7,620 7,620 7,620 - - 10400C - - 10 762 10 762 - - 10400P - - 7,620 7,620 7,620 7,620 - - 10500C 10 762 10 762 10 762 10 762 10500P 7,620 7,620 7,620 7,620 7,620 7,620 7,634 7,660 10600C - - 10 762 10 762 - - 10600P - - 7,620 7,620 7,620 7,620 - - 10700C - - 10 762 - - - - 10700P - - 7,620 7,620 - - - - 10800C - - 10 762 10 762 - - 10800P - - 7,620 7,620 7,620 7,620 - - 10900C - - 10 762 - - - - 10900P - - 7,620 7,620 - - - - 11000C 10 762 10 762 10 762 10 762 11000P 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 11100C - - 10 762 - - - - 11100P - - 7,620 7,620 - - - - 11200C - - 10 762 10 762 - - 11200P - - 7,620 7,620 7,620 7,620 - - 11300C - - 10 762 - - - - 11300P - - 7,620 7,620 - - - - 11400C - - - - 10 762 - - 11400P - - - - 7,620 7,620 - - 11500C 10 762 10 762 - - 10 762 11500P 7,620 7,620 7,620 7,620 - - 7,620 7,620 11600C - - - - 10 762 - - 11600P - - - - 7,620 7,620 - - 11800C - - - - 10 762 - - 11800P - - - - 7,620 7,620 - - 12000C - - 10 762 10 762 10 762 12000P - - 7,620 7,620 7,620 7,620 7,620 7,620 12200C - - - - 10 762 - - 12200P - - - - 7,620 7,620 - - 12400C - - - - 10 762 - - 12400P - - - - 7,620 7,620 - - 12500C - - 10 762 - - 10 762 12500P - - 7,620 7,620 - - 7,620 7,620 12600C - - - - 10 762 - - 12600P - - - - 7,620 7,620 - - 12800C - - - - 10 762 - - 12800P - - - - 7,620 7,620 - - 13000C - - 10 762 10 762 10 762 13000P - - 7,620 7,620 7,620 7,620 7,620 7,620 13200C - - - - 10 762 - - 13200P - - - - 7,620 7,620 - - 13400C - - - - 10 762 - - 13400P - - - - 7,620 7,620 - - 13500C - - 10 762 - - 10 762 13500P - - 7,620 7,620 - - 7,620 7,620 13600C - - - - 10 762 - - 13600P - - - - 7,620 7,620 - - 13800C - - - - 10 762 - - 13800P - - - - 7,620 7,620 - - 14000C - - 10 762 10 762 10 762 14000P - - 7,620 7,620 7,620 7,620 7,620 7,620 14200C - - - - 10 762 - - 14200P - - - - 7,620 7,620 - - 14400C - - - - 10 762 - - 14400P - - - - 7,620 7,620 - - 14500C - - 10 762 - - 10 762 14500P - - 7,620 7,620 - - 7,620 7,620 14600C - - - - 10 762 - - 14600P - - - - 7,620 7,620 - - 14800C - - - - 10 762 - - 14800P - - - - 7,620 7,620 - - 15000C - - 10 762 10 762 10 762 15000P - - 7,620 7,620 7,620 7,620 7,620 7,620 15200C - - - - 10 762 - - 15200P - - - - 7,620 7,620 - - 15400C - - - - 10 762 - - 15400P - - - - 7,620 7,620 - - 15500C - - 10 762 - - 10 762 15500P - - 7,620 7,620 - - 7,620 7,620 16000C - - 10 762 - - - - 16000P - - 7,620 7,620 - - - -

Back to Top
MCN (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2209 2212 L S L S F 3,338 3,338 3,338 3,338

Back to Top
MCS (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
MCX (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2209 2212 L S L S F 107,809 107,809 107,809 107,809

Back to Top
MDI (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
MDN (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183

Back to Top
MEE (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MEI (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
MEL (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
MET (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683

Back to Top
MGN (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
MHI (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220830 220929 221229 230330 L S L S L S L S F 17,835 17,835 17,835 17,835 17,835 17,835 17,835 17,835 10000C 17,835 17,835 - - - - 18,008 18,101 10000P 10 1,784 - - - - 240 1,784 10500C 17,835 17,835 - - - - 18,061 18,154 10500P 10 1,784 - - - - 320 1,784 11000C 17,835 17,835 - - - - 18,127 18,221 11000P 10 1,784 - - - - 430 1,784 11500C 17,835 17,835 - - - - 18,181 18,287 11500P 10 1,784 - - - - 560 1,901 12000C 17,835 17,835 - - 18,008 18,034 18,260 18,354 12000P 10 1,784 - - 340 1,784 720 2,287 12500C 17,835 17,835 - - - - 18,327 18,433 12500P 10 1,784 - - - - 920 2,739 13000C 17,835 17,835 - - - - 18,407 18,513 13000P 10 1,784 - - - - 1,150 3,218 13500C 17,835 17,835 - - - - 18,487 18,580 13500P 10 1,784 - - - - 1,430 3,750 14000C 17,835 17,835 - - - - 18,553 18,646 14000P 10 1,784 - - - - 1,770 4,349 14500C 17,835 17,835 - - - - 18,606 18,713 14500P 10 1,784 - - - - 2,160 4,987 14600C - - 17,848 17,835 18,154 18,194 18,620 18,726 14600P - - 150 1,784 1,270 3,644 2,250 5,133 14700C - - 17,848 17,835 18,154 18,194 18,633 18,739 14700P - - 160 1,784 1,330 3,763 2,340 5,266 14800C - - 17,835 17,835 18,154 18,194 18,633 18,739 14800P - - 170 1,784 1,390 3,883 2,430 5,413 14900C - - 17,835 17,835 18,154 18,194 18,646 18,753 14900P - - 190 1,784 1,410 3,976 2,530 5,546 15000C 17,835 17,835 17,822 17,835 18,141 18,207 18,646 18,766 15000P 10 1,784 200 1,784 1,520 4,149 2,630 5,692 15100C - - 17,822 17,835 18,141 18,207 18,646 18,766 15100P - - 220 1,862 1,540 4,242 2,730 5,838 15200C - - 17,822 17,822 18,141 18,207 18,659 18,779 15200P - - 230 1,968 1,610 4,375 2,830 5,985 15300C 17,835 17,835 17,808 17,822 18,127 18,194 18,659 18,779 15300P 10 1,784 250 2,088 1,690 4,522 2,940 6,131 15400C 17,835 17,835 17,795 17,822 18,114 18,194 18,659 18,792 15400P 10 1,784 270 2,221 1,760 4,655 3,050 6,290 15500C 17,822 17,822 17,782 17,808 18,114 18,194 18,659 18,792 15500P 10 1,784 300 2,367 1,840 4,801 3,170 6,437 15600C 17,822 17,822 17,782 17,808 18,101 18,194 18,646 18,792 15600P 10 1,784 320 2,500 1,920 4,947 3,290 6,596 15700C 17,822 17,822 17,768 17,795 18,088 18,181 18,646 18,792 15700P 10 1,784 340 2,633 2,010 5,107 3,410 6,756 15800C 17,822 17,822 17,742 17,795 18,061 18,181 18,633 18,806 15800P 10 1,784 370 2,779 2,100 5,253 3,540 6,916 15900C 17,808 17,822 17,728 17,782 18,048 18,181 18,620 18,806 15900P 10 1,784 400 2,939 2,190 5,413 3,670 7,075 16000C 17,808 17,822 17,702 17,768 18,021 18,167 18,620 18,806 16000P 10 1,835 430 3,112 2,270 5,559 3,800 7,235 16100C 17,795 17,808 17,689 17,768 18,008 18,154 18,606 18,792 16100P 20 2,114 460 3,271 2,380 5,732 3,940 7,408 16200C 17,795 17,808 17,662 17,755 17,981 18,141 18,580 18,792 16200P 30 2,367 500 3,458 2,490 5,905 4,080 7,567 16300C 17,782 17,808 17,635 17,742 17,941 18,141 18,566 18,792 16300P 40 2,606 540 3,630 2,590 6,064 4,230 7,740 16400C 17,768 17,808 17,595 17,728 17,915 18,127 18,540 18,779 16400P 50 2,846 580 3,830 2,700 6,237 4,380 7,913 16500C 17,755 17,795 17,556 17,702 17,875 18,101 18,513 18,779 16500P 60 3,072 620 4,016 2,820 6,410 4,530 8,086 16600C 17,728 17,795 17,516 17,689 17,835 18,088 18,487 18,766 16600P 70 3,311 670 4,216 2,940 6,596 4,690 8,259 16700C 17,715 17,782 17,476 17,675 17,795 18,074 18,460 18,753 16700P 80 3,564 720 4,428 3,060 6,769 4,860 8,432 16800C 17,689 17,782 17,423 17,649 17,742 18,048 18,420 18,739 16800P 100 3,830 770 4,641 3,190 6,955 5,030 8,618 16900C 17,662 17,768 17,356 17,622 17,702 18,034 18,380 18,726 16900P 110 4,096 820 4,854 3,320 7,142 5,200 8,791 17000C 17,622 17,755 17,290 17,595 17,635 18,008 18,340 18,713 17000P 120 4,362 870 5,080 3,460 7,328 5,380 8,964 17100C 17,582 17,742 17,223 17,569 17,582 17,981 18,287 18,699 17100P 140 4,641 930 5,320 3,600 7,514 5,560 9,150 17200C 17,542 17,728 17,143 17,542 17,516 17,955 18,234 18,686 17200P 160 4,947 990 5,559 3,750 7,714 5,750 9,336 17300C 17,476 17,715 17,050 17,502 17,436 17,928 18,181 18,659 17300P 180 5,240 1,060 5,798 3,790 7,873 5,950 9,509 17400C 17,396 17,689 16,957 17,476 17,369 17,888 18,127 18,633 17400P 200 5,546 1,130 6,051 3,940 8,059 6,150 9,695 17500C 17,329 17,675 16,837 17,423 17,276 17,861 18,061 18,606 17500P 230 5,878 1,210 6,304 4,100 8,272 6,360 9,881 17600C 17,236 17,649 16,718 17,383 17,196 17,822 17,994 18,580 17600P 260 6,197 1,300 6,570 4,270 8,472 6,570 10,068 17700C 17,117 17,622 16,598 17,343 17,090 17,782 17,915 18,553 17700P 290 6,530 1,390 6,836 4,440 8,684 6,790 10,254 17800C 17,010 17,595 16,452 17,290 16,997 17,728 17,835 18,513 17800P 330 6,862 1,490 7,115 4,620 8,897 6,982 10,453 17900C 16,851 17,556 16,292 17,223 16,877 17,689 17,742 18,487 17900P 370 7,208 1,600 7,394 4,800 9,097 7,182 10,640 18000C 16,691 17,516 16,119 17,170 16,758 17,635 17,649 18,447 18000P 420 7,554 1,720 7,674 5,000 9,323 7,394 10,826 18100C 16,505 17,476 15,933 17,103 16,638 17,582 17,556 18,407 18100P 470 7,913 1,840 7,953 5,190 9,536 7,594 11,012 18200C 16,292 17,423 15,733 17,024 16,505 17,529 17,449 18,367 18200P 510 8,259 1,970 8,246 5,390 9,748 7,807 11,211 18300C 16,053 17,369 15,507 16,944 16,359 17,462 17,343 18,314 18300P 600 8,605 2,110 8,538 5,610 9,975 8,019 11,398 18400C 15,773 17,303 15,268 16,864 16,212 17,396 17,223 18,260 18400P 660 8,964 2,260 8,817 5,830 10,187 8,232 11,584 18500C 15,481 17,223 15,015 16,771 16,053 17,329 17,117 18,234 18500P 740 9,323 2,420 9,110 6,060 10,413 8,458 11,783 18600C 15,135 17,143 14,736 16,678 15,880 17,263 16,970 18,154 18600P 840 9,669 2,590 9,403 6,290 10,640 8,671 11,970 18700C 14,749 17,050 14,430 16,571 15,694 17,183 16,824 18,101 18700P 940 10,028 2,770 9,695 6,530 10,866 8,791 12,156 18800C 14,300 16,944 14,111 16,452 15,507 17,103 16,678 18,034 18800P 1,060 10,374 2,960 9,988 6,790 11,092 9,030 12,342 18900C 13,430 16,824 13,765 16,332 15,308 17,024 16,518 17,968 18900P 1,180 10,719 3,170 10,280 7,050 11,318 9,270 12,541 19000C 12,580 16,704 13,419 16,239 15,095 16,930 16,359 17,901 19000P 1,330 11,052 3,390 10,573 7,320 11,557 9,549 12,728 19100C 11,810 16,518 13,020 16,053 14,869 16,837 16,186 17,835 19100P 1,490 11,384 3,620 10,866 7,630 11,783 9,748 12,927 19200C 10,880 16,425 12,590 15,906 14,630 16,731 16,013 17,755 19200P 1,690 11,704 3,870 11,145 7,930 12,009 9,975 13,113 19300C 10,080 16,252 11,860 15,733 14,390 16,625 15,827 17,675 19300P 1,860 12,036 4,130 11,424 8,250 12,236 10,241 13,313 19400C 9,300 16,053 11,140 15,561 14,124 16,518 15,627 17,582 19400P 2,110 12,329 4,420 11,704 8,590 12,462 10,493 13,499 19500C 8,550 15,827 10,450 15,374 13,858 16,398 15,428 17,502 19500P 2,320 12,648 4,730 11,970 8,930 12,688 10,759 13,685 19600C 7,790 15,614 9,650 15,215 13,579 16,279 15,215 17,409 19600P 2,590 12,940 5,060 12,222 9,160 12,927 11,012 13,871 19700C 6,990 15,401 8,990 14,989 13,286 16,146 14,989 17,303 19700P 2,890 13,220 5,410 12,475 9,629 13,140 11,278 14,058 19800C 6,320 15,108 8,420 14,749 12,940 16,026 14,763 17,210 19800P 3,260 13,472 5,800 12,714 9,908 13,366 11,544 14,244 19900C 5,780 14,736 7,820 14,510 12,621 15,880 14,523 17,103 19900P 3,620 13,725 6,220 12,940 10,227 13,579 11,810 14,417 20000C 5,210 14,457 7,260 14,244 12,315 15,733 14,284 16,984 20000P 4,050 13,951 6,650 13,220 10,546 13,792 12,089 14,603 20200C 4,110 14,098 6,250 13,672 11,530 15,414 13,778 16,758 20200P 4,900 14,417 7,600 13,845 11,185 14,217 12,621 14,949 20400C 3,250 13,645 5,290 13,060 10,540 15,068 13,246 16,505 20400P 6,070 14,749 8,680 14,430 11,810 14,630 13,153 15,281 20600C 2,460 13,167 4,490 12,408 9,540 14,696 12,595 16,226 20600P 7,220 15,454 9,850 14,975 12,462 15,015 13,685 15,600 20800C 1,880 12,595 3,810 11,717 8,640 14,297 12,049 15,933 20800P 8,690 15,973 11,170 15,428 13,087 15,348 14,204 15,880 21000C 1,410 11,983 3,210 11,185 7,810 13,898 11,240 15,640 21000P 10,190 16,452 12,460 15,893 13,699 15,680 14,696 16,172 21200C 1,040 11,344 2,680 10,640 7,050 13,459 10,390 15,308 21200P 11,830 16,811 13,619 16,252 14,270 15,986 15,162 16,438 21400C 750 10,666 2,220 10,081 6,370 13,020 9,590 14,975 21400P 13,550 17,090 14,324 16,452 14,789 16,226 15,600 16,664 21600C 550 9,961 1,830 9,522 5,740 12,568 8,840 14,630 21600P 15,268 17,303 15,029 16,731 15,295 16,478 16,026 16,904 21800C 390 9,256 1,490 8,950 5,160 12,116 8,130 14,270 21800P 16,013 17,449 15,640 16,957 15,747 16,718 16,412 17,117 22000C 270 8,538 1,210 8,365 4,620 11,650 7,480 13,898 22000P 16,545 17,556 16,159 17,143 16,172 16,930 16,784 17,316 22200C 180 7,820 980 7,793 4,120 11,172 6,870 13,526 22200P 17,063 17,662 16,585 17,303 16,545 17,117 17,117 17,502 22400C 120 7,102 800 7,221 3,670 10,693 6,300 13,140 22400P 17,369 17,728 16,930 17,436 16,877 17,290 17,423 17,662 22600C 80 6,410 650 6,663 3,280 10,214 5,760 12,741 22600P 17,556 17,768 17,210 17,529 17,170 17,436 17,689 17,822 22800C 50 5,719 510 6,118 2,920 9,748 5,280 12,355 22800P 17,689 17,795 17,423 17,622 17,423 17,569 17,928 17,955 23000C 30 5,067 390 5,586 2,640 9,310 4,830 11,956 23000P 17,768 17,808 17,582 17,689 17,635 17,689 18,141 18,074 23200C 20 4,455 300 5,067 2,320 8,844 4,460 11,584 23200P 17,795 17,822 17,689 17,728 17,808 17,782 18,327 18,181 23400C 10 3,843 230 4,588 2,060 8,392 4,040 11,172 23400P 17,822 17,822 17,768 17,768 17,955 17,861 18,473 18,274 23600C 10 3,391 170 4,109 1,790 7,926 3,650 10,746 23600P 17,822 17,822 17,808 17,795 18,061 17,928 18,593 18,354 23800C 10 2,992 130 3,670 1,550 7,461 3,280 10,334 23800P 17,835 17,835 17,835 17,808 18,141 17,981 18,699 18,433 24000C 10 2,646 100 3,271 1,340 7,009 2,950 9,908 24000P 17,835 17,835 17,848 17,822 18,194 18,034 18,766 18,487 24200C 10 2,340 70 2,872 1,160 6,583 2,640 9,496 24200P 17,835 17,835 17,861 17,835 18,234 18,061 18,819 18,526 24400C 10 2,088 60 2,580 960 6,091 2,360 9,083 24400P 17,835 17,835 17,861 17,835 18,247 18,088 18,846 18,566 24600C 10 1,862 40 2,221 820 5,679 2,100 8,658 24600P 17,835 17,835 17,861 17,835 18,247 18,101 18,846 18,593 24800C 10 1,784 30 1,941 700 5,293 1,860 8,246 24800P 17,835 17,835 17,861 17,848 18,234 18,114 18,846 18,606 25000C 10 1,784 20 1,784 590 4,907 1,650 7,847 25000P 17,835 17,835 17,848 17,848 18,221 18,114 18,819 18,606 25200C 10 1,784 10 1,784 500 4,548 1,450 7,448 25200P 17,835 17,835 17,848 17,848 18,194 18,114 18,779 18,606 25400C 10 1,784 10 1,784 420 4,202 1,280 7,062 25400P 17,835 17,835 17,848 17,848 18,167 18,101 18,739 18,606 25600C 10 1,784 10 1,784 350 3,870 1,120 6,676 25600P 17,835 17,835 17,848 17,848 18,127 18,101 18,686 18,593 25800C 10 1,784 10 1,784 290 3,551 980 6,304 25800P 17,835 17,835 17,835 17,835 18,101 18,088 18,633 18,580 26000C 10 1,784 10 1,784 240 3,245 850 5,931 26000P 17,835 17,835 17,835 17,835 18,061 18,074 18,566 18,553 26200C 10 1,784 10 1,784 200 2,979 740 5,586 26200P 17,835 17,835 17,835 17,835 18,034 18,061 18,513 18,526 26400C 10 1,784 10 1,784 160 2,699 640 5,240 26400P 17,835 17,835 17,835 17,835 18,008 18,048 18,447 18,500 26600C 10 1,784 10 1,784 130 2,447 550 4,907 26600P 17,835 17,835 17,835 17,835 17,981 18,021 18,380 18,473 26800C 10 1,784 10 1,784 110 2,247 470 4,588 26800P 17,835 17,835 17,835 17,835 17,955 18,008 18,327 18,447 27000C 10 1,784 10 1,784 90 2,048 400 4,269 27000P 17,835 17,835 17,835 17,835 17,941 17,994 18,274 18,407 27200C - - 10 1,784 70 1,822 340 3,976 27200P - - 17,835 17,835 17,915 17,981 18,221 18,380 27400C - - 10 1,784 60 1,784 - - 27400P - - 17,835 17,835 17,901 17,968 - - 27600C - - 10 1,784 40 1,784 - - 27600P - - 17,835 17,835 17,888 17,941 - - 27800C - - 10 1,784 30 1,784 - - 27800P - - 17,835 17,835 17,875 17,928 - - 28000C 10 1,784 10 1,784 20 1,784 170 2,926 28000P 17,835 17,835 17,835 17,835 17,875 17,928 18,048 18,234 28200C - - 10 1,784 10 1,784 - - 28200P - - 17,835 17,835 17,861 17,915 - - 28400C - - 10 1,784 10 1,784 - - 28400P - - 17,835 17,835 17,861 17,915 - - 28600C - - 10 1,784 10 1,784 - - 28600P - - 17,835 17,835 17,848 17,888 - - 28800C - - 10 1,784 10 1,784 - - 28800P - - 17,835 17,835 17,848 17,888 - - 29000C 10 1,784 10 1,784 10 1,784 60 1,862 29000P 17,835 17,835 17,835 17,835 17,848 17,888 17,915 18,088 29200C - - 10 1,784 10 1,784 - - 29200P - - 17,835 17,835 17,848 17,888 - - 29400C - - 10 1,784 10 1,784 - - 29400P - - 17,835 17,835 17,835 17,835 - - 29600C - - 10 1,784 10 1,784 - - 29600P - - 17,835 17,835 17,835 17,835 - - 29800C - - 10 1,784 10 1,784 - - 29800P - - 17,835 17,835 17,835 17,835 - - 30000C 10 1,784 10 1,784 10 1,784 20 1,784 30000P 17,835 17,835 17,835 17,835 17,835 17,835 17,861 17,981 30200C - - 10 1,784 - - - - 30200P - - 17,835 17,835 - - - - 30400C - - 10 1,784 10 1,784 - - 30400P - - 17,835 17,835 17,835 17,835 - - 30600C - - 10 1,784 - - - - 30600P - - 17,835 17,835 - - - - 30800C - - 10 1,784 10 1,784 - - 30800P - - 17,835 17,835 17,835 17,835 - - 31000C - - 10 1,784 - - 10 1,784 31000P - - 17,835 17,835 - - 17,848 17,928 31200C - - 10 1,784 10 1,784 - - 31200P - - 17,835 17,835 17,835 17,835 - - 31400C - - 10 1,784 - - - - 31400P - - 17,835 17,835 - - - - 31600C - - 10 1,784 10 1,784 - - 31600P - - 17,835 17,835 17,835 17,835 - - 32000C - - - - 10 1,784 10 1,784 32000P - - - - 17,835 17,835 17,835 17,835 32400C - - - - 10 1,784 - - 32400P - - - - 17,835 17,835 - - 32800C - - - - 10 1,784 - - 32800P - - - - 17,835 17,835 - - 33000C - - - - - - 10 1,784 33000P - - - - - - 17,835 17,835 33200C - - - - 10 1,784 - - 33200P - - - - 17,835 17,835 - - 33600C - - - - 10 1,784 - - 33600P - - - - 17,835 17,835 - - 34000C - - - - 10 1,784 10 1,784 34000P - - - - 17,835 17,835 17,835 17,835 34400C - - - - 10 1,784 - - 34400P - - - - 17,835 17,835 - - 34800C - - - - 10 1,784 - - 34800P - - - - 17,835 17,835 - - 35000C - - - - - - 10 1,784 35000P - - - - - - 17,835 17,835 35200C - - - - 10 1,784 - - 35200P - - - - 17,835 17,835 - - 35600C - - - - 10 1,784 - - 35600P - - - - 17,835 17,835 - - 36000C - - - - 10 1,784 10 1,784 36000P - - - - 17,835 17,835 17,835 17,835 36400C - - - - 10 1,784 - - 36400P - - - - 17,835 17,835 - - 36800C - - - - 10 1,784 - - 36800P - - - - 17,835 17,835 - - 37000C - - - - - - 10 1,784 37000P - - - - - - 17,835 17,835 37200C - - - - 10 1,784 - - 37200P - - - - 17,835 17,835 - - 37600C - - - - 10 1,784 - - 37600P - - - - 17,835 17,835 - - 38000C - - - - 10 1,784 10 1,784 38000P - - - - 17,835 17,835 17,835 17,835

Back to Top
MHK (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
MIA (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 929 929 929 929 929 929 929 929 929 929 929 929

Back to Top
MIN (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
MIU (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
MJJ (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: JPY Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: JPY Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MMA (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 428 428 428 428 428 428 428 428 428 428 428 428

Back to Top
MMN (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
MNZ (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
MOI (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
MOL (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
MPC (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
MPI (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 L S L S L S F 27,690 27,690 27,690 27,690 27,690 27,690

Back to Top
MPJ (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
MPN (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271

Back to Top
MPS (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 627 627 627 627 627 627 627 627 627 627 627 627

Back to Top
MSB (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
MSG (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MSN (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
MTD (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 637 637 637 637 637 637 637 637 637 637 637 637

Back to Top
MTN (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 719 719 719 719 719 719 719 719 719 719 719 719

Back to Top
MTR (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MTW (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 476C 3,910 3,910 3,842 3,872 3,735 3,794 3,720 3,789 3,742 3,817 - - 476P 10 391 10 391 493 869 841 1,220 1,107 1,461 - - 478C 3,910 3,910 3,841 3,871 3,729 3,791 3,712 3,783 3,735 3,813 - - 478P 10 391 20 391 502 887 856 1,240 1,122 1,478 - - 480C 3,910 3,910 3,838 3,871 3,720 3,785 3,704 3,778 3,729 3,807 - - 480P 10 391 30 409 520 911 872 1,260 1,137 1,497 - - 482C 3,910 3,910 3,827 3,866 3,712 3,781 3,696 3,774 3,721 3,803 - - 482P 10 391 40 452 529 928 887 1,280 1,151 1,517 - - 484C 3,887 3,900 3,826 3,864 3,702 3,775 3,686 3,769 3,713 3,798 - - 484P 10 391 50 492 546 952 903 1,300 1,170 1,537 - - 486C 3,886 3,900 3,815 3,859 3,694 3,770 3,678 3,763 3,705 3,793 - - 486P 10 391 60 529 555 970 917 1,322 1,185 1,557 - - 488C 3,884 3,900 3,811 3,859 3,684 3,765 3,669 3,758 3,697 3,787 - - 488P 10 391 70 566 573 994 933 1,343 1,200 1,576 - - 490C 3,884 3,900 3,801 3,853 3,676 3,759 3,660 3,753 3,689 3,783 - - 490P 10 395 80 601 583 1,013 949 1,363 1,216 1,596 - - 492C 3,883 3,900 3,797 3,853 3,665 3,753 3,650 3,746 3,680 3,778 - - 492P 10 417 90 637 601 1,038 965 1,384 1,231 1,615 - - 494C 3,882 3,900 3,786 3,846 3,656 3,749 3,641 3,741 3,670 3,771 - - 494P 10 440 100 671 611 1,058 981 1,405 1,251 1,637 - - 496C 3,880 3,900 3,782 3,846 3,644 3,742 3,630 3,734 3,661 3,766 - - 496P 10 465 110 706 629 1,083 998 1,428 1,267 1,657 - - 498C 3,879 3,900 3,769 3,839 3,632 3,735 3,618 3,727 3,652 3,761 - - 498P 10 492 120 742 646 1,107 1,018 1,452 1,283 1,678 - - 500C 3,878 3,900 3,757 3,834 3,620 3,727 3,608 3,721 3,641 3,754 - - 500P 10 520 130 778 663 1,134 1,034 1,474 1,303 1,699 - - 505C 3,851 3,891 3,726 3,821 3,589 3,712 3,579 3,704 3,614 3,738 - - 505P 10 598 150 864 700 1,194 1,081 1,533 1,347 1,754 - - 510C 3,843 3,890 3,693 3,807 3,551 3,689 3,547 3,685 3,587 3,721 3,641 3,773 510P 20 731 170 956 751 1,264 1,129 1,593 1,393 1,810 1,598 1,971 515C 3,811 3,880 3,649 3,787 3,512 3,669 3,512 3,665 3,555 3,702 3,613 3,755 515P 30 857 200 1,060 798 1,333 1,177 1,655 1,444 1,867 1,645 2,025 520C 3,777 3,871 3,601 3,767 3,468 3,644 3,473 3,642 3,521 3,681 3,583 3,737 520P 40 988 230 1,167 851 1,408 1,231 1,722 1,494 1,927 1,694 2,081 525C 3,738 3,860 3,547 3,745 3,420 3,618 3,431 3,617 3,484 3,660 3,549 3,717 525P 50 1,125 260 1,280 904 1,485 1,286 1,790 1,548 1,988 1,746 2,138 530C 3,693 3,851 3,479 3,717 3,366 3,589 3,384 3,591 3,444 3,637 3,513 3,696 530P 60 1,270 300 1,401 965 1,568 1,347 1,860 1,602 2,052 1,799 2,197 535C 3,620 3,831 3,404 3,688 3,306 3,557 3,335 3,563 3,399 3,610 3,473 3,673 535P 80 1,429 340 1,529 1,028 1,653 1,405 1,933 1,662 2,117 1,855 2,258 540C 3,537 3,811 3,309 3,646 3,238 3,521 3,279 3,531 3,351 3,583 3,431 3,648 540P 100 1,593 400 1,663 1,097 1,742 1,473 2,009 1,725 2,186 1,913 2,320 545C 3,427 3,781 3,203 3,604 3,164 3,481 3,218 3,497 3,298 3,553 3,383 3,620 545P 130 1,762 460 1,800 1,174 1,838 1,542 2,088 1,787 2,255 1,973 2,384 550C 3,287 3,741 3,081 3,552 3,081 3,438 3,150 3,460 3,241 3,520 3,332 3,591 550P 170 1,933 530 1,941 1,252 1,935 1,613 2,169 1,855 2,327 2,037 2,451 555C 3,129 3,700 2,941 3,493 2,989 3,390 3,077 3,419 3,177 3,484 3,277 3,559 555P 210 2,108 610 2,085 1,337 2,037 1,690 2,254 1,925 2,401 2,104 2,519 560C 2,929 3,640 2,782 3,422 2,888 3,336 2,996 3,374 3,108 3,446 3,214 3,524 560P 270 2,279 710 2,227 1,429 2,142 1,772 2,340 2,000 2,477 2,171 2,588 565C 2,694 3,561 2,605 3,346 2,777 3,277 2,907 3,325 3,032 3,402 3,148 3,485 565P 350 2,444 810 2,374 1,529 2,253 1,860 2,429 2,078 2,557 2,243 2,660 570C 2,300 3,464 2,405 3,251 2,653 3,211 2,808 3,271 2,948 3,355 3,073 3,444 570P 450 2,602 940 2,512 1,635 2,366 1,951 2,523 2,161 2,637 2,319 2,733 575C 1,920 3,347 2,189 3,146 2,519 3,138 2,701 3,211 2,856 3,305 2,992 3,399 575P 570 2,753 1,080 2,649 1,748 2,483 2,046 2,617 2,246 2,719 2,397 2,807 580C 1,560 3,235 1,870 3,027 2,371 3,059 2,584 3,146 2,755 3,249 2,903 3,350 580P 710 2,896 1,250 2,778 1,869 2,602 2,150 2,713 2,336 2,804 2,480 2,884 585C 1,240 3,164 1,560 2,951 2,211 2,969 2,455 3,076 2,646 3,188 2,806 3,295 585P 890 3,024 1,440 2,899 2,000 2,723 2,257 2,811 2,431 2,890 2,566 2,961 590C 950 3,080 1,300 2,858 2,050 2,870 2,327 2,996 2,536 3,121 2,709 3,237 590P 1,100 3,140 1,680 3,001 2,143 2,839 2,374 2,904 2,532 2,971 2,658 3,035 595C 720 2,972 1,060 2,757 1,891 2,762 2,194 2,911 2,421 3,049 2,605 3,174 595P 1,370 3,231 1,940 3,097 2,291 2,948 2,492 2,995 2,636 3,049 2,751 3,108 600C 530 2,848 860 2,641 1,726 2,649 2,057 2,822 2,300 2,972 2,499 3,106 600P 1,680 3,334 2,226 3,199 2,439 3,056 2,612 3,082 2,738 3,128 2,843 3,177 605C 380 2,710 680 2,517 1,510 2,528 1,916 2,726 2,177 2,892 2,387 3,036 605P 2,030 3,489 2,457 3,335 2,588 3,161 2,730 3,168 2,840 3,202 2,935 3,246 610C 260 2,558 530 2,384 1,310 2,401 1,771 2,626 2,049 2,808 2,271 2,963 610P 2,410 3,616 2,685 3,454 2,734 3,257 2,847 3,251 2,941 3,275 3,027 3,313 615C 170 2,396 400 2,245 1,120 2,270 1,627 2,523 1,917 2,718 2,151 2,884 615P 2,820 3,714 2,903 3,560 2,878 3,348 2,963 3,328 3,043 3,346 3,117 3,378 620C 110 2,222 300 2,096 950 2,133 1,450 2,412 1,782 2,625 2,025 2,800 620P 3,157 3,782 3,102 3,644 3,016 3,432 3,076 3,403 3,141 3,415 3,206 3,442 625C 60 2,045 210 1,943 790 1,991 1,270 2,299 1,647 2,528 1,901 2,715 625P 3,402 3,839 3,293 3,721 3,150 3,512 3,184 3,472 3,235 3,477 3,291 3,500 630C 30 1,860 150 1,783 660 1,850 1,100 2,182 1,500 2,425 1,771 2,624 630P 3,596 3,874 3,447 3,774 3,273 3,580 3,287 3,537 3,327 3,539 3,375 3,557 635C 20 1,673 100 1,622 540 1,706 940 2,058 1,320 2,319 1,638 2,528 635P 3,701 3,886 3,581 3,818 3,387 3,642 3,387 3,600 3,415 3,596 3,456 3,612 640C 10 1,486 70 1,464 430 1,588 800 1,933 1,150 2,209 1,490 2,431 640P 3,793 3,898 3,677 3,846 3,495 3,700 3,479 3,654 3,499 3,649 3,532 3,661 645C - - 40 1,299 340 1,468 680 1,810 1,000 2,097 - - 645P - - 3,769 3,872 3,588 3,746 3,560 3,701 3,576 3,697 - - 650C - - 30 1,155 270 1,351 560 1,677 860 1,980 - - 650P - - 3,810 3,883 3,664 3,783 3,638 3,746 3,646 3,741 - - 655C - - 10 974 210 1,234 460 1,548 740 1,865 - - 655P - - 3,874 3,900 3,729 3,815 3,705 3,785 3,708 3,778 - - 660C - - 10 863 150 1,110 380 1,424 620 1,742 - - 660P - - 3,878 3,900 3,790 3,846 3,758 3,815 3,766 3,814 - - 665C - - 10 766 110 994 300 1,291 520 1,622 - - 665P - - 3,910 3,910 3,831 3,866 3,809 3,845 3,814 3,843 - - 670C - - 10 682 80 884 240 1,170 430 1,500 - - 670P - - 3,910 3,910 3,862 3,882 3,846 3,866 3,855 3,868 - - 675C - - 10 609 60 786 180 1,037 350 1,377 - - 675P - - 3,910 3,910 3,880 3,891 3,878 3,884 3,888 3,890 - - 680C - - 10 546 40 680 140 924 280 1,255 - - 680P - - 3,910 3,910 3,896 3,899 3,898 3,898 3,914 3,907 - - 685C - - 10 492 30 597 100 800 220 1,134 - - 685P - - 3,910 3,910 3,903 3,903 3,914 3,908 3,932 3,920 - - 690C - - 10 444 20 510 80 715 170 1,016 - - 690P - - 3,910 3,910 3,908 3,907 3,920 3,912 3,943 3,930 - - 695C - - 10 402 10 410 50 589 130 904 - - 695P - - 3,910 3,910 3,912 3,910 3,926 3,918 3,950 3,935 - - 700C - - 10 391 10 391 40 524 100 803 - - 700P - - 3,910 3,910 3,912 3,910 3,926 3,919 3,950 3,938 - - 705C - - 10 391 10 391 30 454 70 690 - - 705P - - 3,910 3,910 3,910 3,910 3,924 3,920 3,947 3,939 - - 710C - - 10 391 10 391 20 391 50 595 - - 710P - - 3,910 3,910 3,910 3,910 3,923 3,920 3,943 3,938 - - 715C - - 10 391 10 391 10 391 - - - - 715P - - 3,910 3,910 3,910 3,910 3,918 3,918 - - - - 720C - - 10 391 10 391 10 391 - - - - 720P - - 3,910 3,910 3,910 3,910 3,918 3,918 - - - - 725C - - 10 391 10 391 10 391 - - - - 725P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 730C - - 10 391 10 391 10 391 - - - - 730P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 735C - - 10 391 10 391 10 391 - - - - 735P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 740C - - 10 391 10 391 10 391 - - - - 740P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 745C - - 10 391 10 391 10 391 - - - - 745P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 750C - - 10 391 10 391 10 391 - - - - 750P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 755C - - 10 391 10 391 10 391 - - - - 755P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 760C - - 10 391 10 391 10 391 - - - - 760P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 765C - - 10 391 10 391 10 391 - - - - 765P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 770C - - 10 391 10 391 10 391 - - - - 770P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 775C - - 10 391 10 391 10 391 - - - - 775P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 780C - - 10 391 10 391 10 391 - - - - 780P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 785C - - 10 391 10 391 10 391 - - - - 785P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 790C - - 10 391 10 391 10 391 - - - - 790P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 795C - - 10 391 10 391 10 391 - - - - 795P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 800C - - 10 391 10 391 10 391 - - - - 800P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 805C - - 10 391 10 391 10 391 - - - - 805P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 810C - - 10 391 10 391 - - - - - - 810P - - 3,910 3,910 3,910 3,910 - - - - - - 815C - - 10 391 10 391 - - - - - - 815P - - 3,910 3,910 3,910 3,910 - - - - - - 820C - - 10 391 10 391 - - - - - - 820P - - 3,910 3,910 3,910 3,910 - - - - - -

Back to Top
MVI (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191

Back to Top
MVN (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
MWN (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976

Back to Top
MXC (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MXJ (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2209 2212 2303 2306 2309 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MXK (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
NCL (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
NFU (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
NTE (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427

Back to Top
NWD (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
PAI (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
PEC (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 646 646 646 646 646 646 646 646 646 646

Back to Top
PEN (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
PHH (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220819 220916 221021 221118 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 4850C - - 38,038 38,067 - - - - 38,063 38,238 38,721 38,953 - - - - - - - - - - - - - - 4850P - - 50 3,810 - - - - 2,150 6,524 3,700 8,986 - - - - - - - - - - - - - - 4900C - - 37,992 38,044 - - - - 38,019 38,220 38,700 38,953 39,368 39,724 40,885 41,408 42,433 43,097 43,812 44,580 45,585 46,710 47,830 49,071 - - 4900P - - 50 3,810 - - - - 2,300 6,852 3,950 9,371 5,850 11,818 9,505 15,320 12,407 18,082 14,090 19,890 20,223 25,325 23,881 28,023 - - 4950C - - 37,986 38,043 - - - - 37,982 38,205 38,677 38,950 - - - - - - - - - - - - - - 4950P - - 100 3,810 - - - - 2,450 7,182 4,150 9,720 - - - - - - - - - - - - - - 5000C - - 37,979 38,041 - - - - 37,931 38,184 38,645 38,945 39,330 39,739 40,902 41,466 42,493 43,194 43,924 44,717 45,620 46,823 47,901 49,215 - - 5000P - - 150 4,071 - - - - 2,600 7,515 4,400 10,105 6,500 12,635 10,203 16,118 13,192 18,883 14,906 20,694 21,213 26,157 24,869 28,818 - - 5100C - - 37,914 38,015 - - - - 37,805 38,128 38,567 38,926 - - - - - - - - - - - - - - 5100P - - 200 4,883 - - - - 2,950 8,238 4,900 10,879 - - - - - - - - - - - - - - 5200C 38,104 38,104 37,786 37,962 - - - - 37,654 38,063 38,466 38,895 39,179 39,727 40,866 41,547 42,546 43,351 44,088 44,957 45,592 46,998 47,951 49,456 50,122 51,666 5200P 50 4,643 300 5,890 - - - - 3,300 8,973 5,400 11,658 7,900 14,309 11,722 17,768 14,834 20,504 16,631 22,326 23,228 27,802 26,831 30,381 29,748 32,454 5300C 38,104 38,104 37,690 37,930 37,399 37,799 37,361 37,835 37,455 37,975 38,329 38,847 39,058 39,697 - - - - - - - - - - - - 5300P 50 5,543 350 6,830 1,450 7,926 2,550 8,400 3,750 9,803 6,000 12,502 8,650 15,168 - - - - - - - - - - - - 5400C 38,104 38,104 37,517 37,869 37,170 37,705 37,125 37,734 37,224 37,874 38,156 38,782 38,898 39,651 40,717 41,570 42,497 43,449 44,152 45,141 45,423 47,097 47,878 49,628 50,133 51,905 5400P 50 6,615 450 7,952 1,700 8,893 2,950 9,299 4,150 10,613 6,650 13,374 9,500 16,062 13,357 19,457 16,543 22,133 18,412 23,955 25,272 29,411 28,805 31,906 31,663 33,928 5500C 37,859 38,049 37,257 37,777 36,878 37,585 36,835 37,611 36,943 37,752 37,943 38,699 38,699 39,583 - - - - - - - - - - - - 5500P 50 7,873 650 9,252 2,050 9,959 3,350 10,238 4,600 11,477 7,550 14,354 10,400 16,970 - - - - - - - - - - - - 5600C 37,805 38,048 36,952 37,678 36,511 37,439 36,483 37,463 36,606 37,605 37,685 38,595 38,455 39,495 40,430 41,522 42,325 43,485 44,100 45,263 45,101 47,120 47,669 49,731 50,022 52,080 5600P 50 9,325 800 10,549 2,400 11,068 3,800 11,235 5,050 12,367 8,300 15,269 11,246 17,892 15,120 21,181 18,351 23,776 20,281 25,587 27,318 30,978 30,761 33,389 33,557 35,362 5700C 37,732 38,047 36,533 37,545 36,061 37,262 36,040 37,275 36,206 37,434 37,376 38,468 38,163 39,383 - - - - - - - - - - - - 5700P 100 11,065 1,000 11,950 2,800 12,243 4,250 12,281 5,550 13,313 9,100 16,208 12,117 18,826 - - - - - - - - - - - - 5800C 37,369 37,991 35,983 37,375 35,513 37,053 35,516 37,057 35,737 37,233 37,013 38,317 37,814 39,246 39,981 41,393 42,013 43,448 43,915 45,317 44,614 47,058 47,318 49,761 49,781 52,187 5800P 150 12,839 1,250 13,434 3,200 13,476 4,750 13,389 6,200 14,358 9,850 17,143 13,047 19,778 16,998 22,925 20,225 25,414 22,203 27,206 29,359 32,494 32,695 34,824 35,423 36,746 5900C 36,920 37,934 35,227 37,136 34,831 36,791 34,900 36,806 35,173 36,993 36,580 38,133 37,408 39,082 - - - - - - - - - - - - 5900P 200 14,680 1,600 14,987 3,600 14,776 5,350 14,552 6,950 15,463 10,650 18,106 14,007 20,737 - - - - - - - - - - - - 6000C 36,132 37,821 34,351 36,879 34,022 36,488 34,163 36,504 34,508 36,709 36,080 37,920 36,938 38,886 39,345 41,172 41,541 43,331 43,578 45,294 43,953 46,909 46,813 49,714 49,405 52,226 6000P 250 16,581 1,950 16,589 4,200 16,132 6,050 15,764 7,750 16,605 11,550 19,108 14,974 21,696 18,957 24,667 22,156 27,041 24,167 28,803 31,376 33,952 34,594 36,206 37,247 38,084 6100C 34,331 37,394 33,179 36,517 33,027 36,109 33,296 36,150 33,743 36,387 35,499 37,672 36,399 38,660 - - - - - - - - - - - - 6100P 350 18,508 2,350 18,239 4,900 17,526 6,850 17,013 8,600 17,782 12,450 20,124 15,973 22,663 - - - - - - - - - - - - 6200C 32,974 37,217 31,747 36,076 31,876 35,678 32,300 35,750 32,857 36,013 34,831 37,383 35,787 38,398 38,491 40,848 40,885 43,122 43,074 45,189 43,110 46,669 46,152 49,586 48,884 52,191 6200P 550 20,414 2,900 19,898 5,650 18,955 7,750 18,290 9,600 19,015 13,600 21,190 17,025 23,640 21,019 26,404 24,154 28,648 26,162 30,371 33,345 35,348 36,447 37,525 39,022 39,370 6300C 30,300 36,927 30,027 35,544 30,512 35,161 31,135 35,275 31,840 35,585 34,070 37,052 35,096 38,099 - - - - - - - - - - - - 6300P 800 22,305 3,600 21,540 6,600 20,378 8,800 19,578 10,650 20,275 14,752 22,269 18,106 24,622 - - - - - - - - - - - - 6400C 25,750 36,422 27,973 34,891 28,940 34,564 29,797 34,720 30,681 35,096 33,215 36,681 34,324 37,761 37,396 40,408 40,031 42,818 42,383 44,991 42,085 46,335 45,323 49,376 48,213 52,082 6400P 1,150 24,159 4,450 23,151 7,600 21,818 9,900 20,890 11,800 21,569 15,914 23,362 19,219 25,605 23,157 28,120 26,175 30,221 28,189 31,900 35,256 36,670 38,236 38,789 40,736 40,598 6500C 21,250 35,840 24,200 34,079 27,137 33,851 28,287 34,094 29,369 34,541 32,255 36,261 33,468 37,383 - - - - - - - - - - - - 6500P 1,650 25,954 5,450 24,720 8,800 23,228 11,200 22,286 13,100 22,893 17,113 24,461 20,438 26,588 - - - - - - - - - - - - 6600C 16,950 35,026 20,500 33,079 24,850 33,042 26,593 33,376 27,874 33,952 31,184 35,784 32,525 36,960 36,037 39,838 38,957 42,404 41,488 44,697 40,869 45,903 44,324 49,079 47,390 51,896 6600P 2,400 27,650 6,700 26,204 10,150 24,611 12,600 23,772 14,500 24,235 18,385 25,562 21,659 27,561 25,348 29,794 28,223 31,751 30,210 33,383 37,087 37,920 39,949 39,985 42,377 41,764 6700C 12,950 33,867 16,750 32,010 21,250 32,138 24,715 32,561 26,199 33,234 29,998 35,258 31,490 36,493 - - - - - - - - - - - - 6700P 3,500 29,206 8,150 27,614 11,700 25,938 14,150 25,271 16,100 25,583 19,723 26,658 22,918 28,521 - - - - - - - - - - - - 6800C 9,550 32,179 13,600 30,576 18,050 31,040 21,900 31,606 24,466 32,374 28,702 34,666 30,453 35,961 34,397 39,129 37,645 41,876 40,374 44,296 39,504 45,379 43,197 48,703 46,443 51,637 6800P 5,050 30,583 9,950 28,888 13,650 27,129 16,000 26,751 17,950 26,916 21,075 27,750 24,179 29,474 27,569 31,411 30,265 33,226 32,216 34,808 38,802 39,062 41,549 41,074 43,909 42,831 6900C 6,400 31,441 10,950 29,383 15,300 29,757 18,850 30,574 21,800 31,459 27,391 33,993 29,283 35,404 - - - - - - - - - - - - 6900P 7,000 31,800 12,250 29,964 15,850 28,255 18,200 28,166 20,100 28,201 22,527 28,807 25,496 30,383 - - - - - - - - - - - - 7000C 4,200 30,324 8,650 28,317 12,950 28,330 16,250 29,404 19,100 30,445 25,913 33,284 28,035 34,798 32,458 38,268 36,093 41,224 39,034 43,784 37,992 44,765 41,929 48,247 45,360 51,303 7000P 10,000 32,913 14,950 30,882 18,250 29,813 20,450 29,560 21,991 29,432 23,978 29,853 26,798 31,277 29,781 32,957 32,281 34,629 34,183 36,164 40,384 40,106 43,028 42,081 45,333 43,827 7100C 2,750 28,907 6,600 27,150 10,800 26,800 13,950 28,133 16,700 29,341 24,396 32,509 26,693 34,139 - - - - - - - - - - - - 7100P 13,200 35,044 17,900 32,285 21,050 31,212 23,145 30,817 23,792 30,639 25,476 30,834 28,101 32,115 - - - - - - - - - - - - 7200C 1,750 27,311 5,100 25,780 8,900 25,174 11,850 26,774 14,450 28,154 22,050 31,659 25,339 33,436 30,378 37,267 34,375 40,455 37,535 43,167 36,328 44,056 40,515 47,705 44,140 50,893 7200P 17,150 36,336 21,200 33,740 24,150 32,461 25,180 31,916 25,625 31,681 26,960 31,779 29,361 32,776 31,937 34,336 34,223 35,902 36,070 37,388 41,823 41,065 44,382 43,013 46,644 44,754 7300C 1,050 25,595 3,850 24,321 7,300 23,647 10,100 25,356 12,600 26,915 19,800 30,754 23,950 32,688 - - - - - - - - - - - - 7300P 21,500 37,150 25,400 34,530 26,790 33,256 27,046 32,702 27,376 32,616 28,386 32,463 30,559 33,519 - - - - - - - - - - - - 7400C 650 23,763 2,900 22,765 6,000 22,332 8,600 23,908 10,950 25,634 17,700 29,797 22,050 31,892 28,124 36,132 32,495 39,575 35,866 42,446 34,554 43,260 38,980 47,085 42,803 50,410 7400P 26,050 37,718 29,075 35,460 28,805 34,190 28,797 33,586 28,920 33,292 29,734 33,256 31,703 34,207 33,937 35,588 36,029 37,061 37,823 38,512 43,097 41,922 45,595 43,860 47,824 45,600 7500C 350 21,890 2,100 21,168 4,850 20,984 7,250 22,426 9,450 24,316 15,750 28,786 20,100 31,063 - - - - - - - - - - - - 7500P 30,800 38,039 31,305 36,178 30,616 34,968 30,419 34,381 30,414 34,070 31,014 33,990 32,796 34,861 - - - - - - - - - - - - 7600C 200 19,965 1,500 19,523 3,900 19,606 6,050 20,922 8,100 22,970 13,900 27,721 18,200 30,189 25,732 34,865 30,449 38,577 34,046 41,623 32,662 42,376 37,313 46,381 41,341 49,855 7600P 34,836 37,851 33,156 36,723 32,231 35,641 31,876 35,066 31,788 34,768 32,215 34,663 33,820 35,464 35,749 36,706 37,681 38,116 39,421 39,532 44,209 42,691 46,668 44,632 48,877 46,378 7700C 150 18,029 1,100 17,860 3,100 18,215 5,050 19,441 6,900 21,608 12,400 26,658 16,550 29,301 - - - - - - - - - - - - 7700P 36,306 37,978 34,633 37,133 33,593 36,183 33,167 35,661 33,029 35,388 33,335 35,287 34,776 36,023 - - - - - - - - - - - - 7800C 100 16,127 800 16,219 2,450 16,825 4,150 17,949 5,850 20,246 10,900 25,534 14,950 28,372 22,600 33,482 28,289 37,472 32,084 40,696 30,687 41,408 35,554 45,603 39,759 49,220 7800P 37,174 38,040 35,795 37,450 34,760 36,648 34,280 36,166 34,102 35,910 34,356 35,847 35,649 36,528 37,338 37,681 39,147 39,051 40,849 40,451 45,145 43,363 47,584 45,315 49,797 47,084 7900C 50 14,246 550 14,600 1,900 15,446 3,400 16,499 4,900 18,868 9,750 24,464 13,500 27,427 - - - - - - - - - - - - 7900P 37,403 38,041 36,644 37,674 35,690 37,011 35,243 36,605 35,069 36,387 35,270 36,343 36,442 36,989 - - - - - - - - - - - - 8000C 50 12,528 350 12,998 1,500 14,112 2,750 15,071 4,100 17,526 8,550 23,322 11,700 26,303 19,300 31,987 25,900 36,255 30,022 39,675 28,050 40,356 33,707 44,747 38,080 48,515 8000P 38,104 38,104 37,174 37,811 36,427 37,303 36,020 36,958 35,854 36,769 36,082 36,789 37,152 37,404 38,685 38,518 40,424 39,878 42,090 41,260 45,904 43,945 48,344 45,916 50,574 47,713 8100C 50 10,973 250 11,520 1,200 12,843 2,200 13,684 3,400 16,200 7,450 22,161 10,400 25,270 - - - - - - - - - - - - 8100P 38,104 38,104 37,627 37,942 36,979 37,524 36,648 37,247 36,535 37,109 36,795 37,184 37,775 37,777 - - - - - - - - - - - - 8200C 50 9,594 150 10,040 900 11,576 1,800 12,496 2,800 14,906 6,450 20,987 9,200 24,213 16,350 30,397 22,600 34,945 27,700 38,559 25,100 39,232 31,650 43,819 36,320 47,743 8200P 38,104 38,104 37,798 37,986 37,407 37,708 37,166 37,499 37,060 37,376 37,386 37,515 38,313 38,103 39,774 39,213 41,481 40,580 43,138 41,964 46,483 44,432 48,945 46,435 51,203 48,264 8300C 50 8,389 100 8,718 650 10,335 1,500 11,438 2,350 13,742 5,700 19,918 8,100 23,140 - - - - - - - - - - - - 8300P 38,104 38,104 37,935 38,028 37,677 37,826 37,516 37,672 37,492 37,608 37,875 37,799 38,761 38,386 - - - - - - - - - - - - 8400C 50 7,346 50 7,348 500 9,231 1,150 10,331 1,950 12,607 4,700 18,589 7,100 22,055 13,750 28,731 19,600 33,546 24,550 37,362 22,400 38,044 28,650 42,812 34,449 46,889 8400P 38,104 38,104 38,043 38,069 37,899 37,936 37,810 37,830 37,810 37,787 38,280 38,047 39,123 38,627 40,600 39,770 42,317 41,164 43,980 42,558 46,879 44,824 49,389 46,877 51,693 48,749 8500C 50 6,451 50 6,482 350 8,114 900 9,311 1,600 11,504 4,000 17,425 6,200 20,968 - - - - - - - - - - - - 8500P 38,104 38,104 38,051 38,069 38,000 37,991 37,992 37,938 38,027 37,919 38,572 38,238 39,401 38,825 - - - - - - - - - - - - 8600C 50 5,685 50 5,738 250 7,106 700 8,348 1,250 10,335 3,350 16,237 5,400 19,888 11,400 26,975 16,850 32,055 21,600 36,072 19,850 36,777 25,900 41,750 31,600 45,980 8600P 38,104 38,104 38,104 38,104 38,077 38,040 38,111 38,018 38,178 38,022 38,790 38,398 39,600 38,984 41,183 40,208 42,937 41,639 44,625 43,056 47,109 45,137 49,670 47,232 52,028 49,151 8700C 50 5,028 50 5,101 200 6,286 500 7,353 1,000 9,321 2,800 15,090 4,650 18,784 - - - - - - - - - - - - 8700P 38,104 38,104 38,104 38,104 38,109 38,063 38,176 38,071 38,286 38,112 38,927 38,516 39,733 39,113 - - - - - - - - - - - - 8800C 50 4,467 50 4,555 100 5,160 - - 800 8,389 2,350 14,010 4,000 17,707 9,400 25,192 14,400 30,500 18,950 34,722 17,550 35,463 23,300 40,615 28,750 44,991 8800P 38,104 38,104 38,104 38,104 38,139 38,100 - - 38,334 38,164 38,998 38,599 39,800 39,207 41,518 40,518 43,336 42,001 45,065 43,445 47,172 45,360 49,799 47,512 52,221 49,486 8900C 50 3,986 50 4,084 50 4,188 - - 600 7,390 1,900 12,854 3,400 16,614 - - - - - - - - - - - - 8900P 38,104 38,104 38,104 38,104 38,140 38,101 - - 38,350 38,196 39,020 38,661 39,810 39,273 - - - - - - - - - - - - 9000C 50 3,810 50 3,810 50 3,810 - - 450 6,494 1,550 11,798 2,900 15,575 7,650 23,365 12,200 28,879 16,500 33,293 15,400 34,079 20,850 39,410 26,100 43,944 9000P 38,104 38,104 38,104 38,104 38,136 38,113 - - 38,345 38,220 38,996 38,693 39,774 39,309 41,642 40,719 43,529 42,258 45,314 43,742 47,080 45,507 49,776 47,719 52,266 49,745 9100C 50 3,810 50 3,810 50 3,810 - - 350 5,758 1,250 10,771 2,450 14,544 - - - - - - - - - - - - 9100P 38,104 38,104 38,104 38,104 38,136 38,113 - - 38,326 38,229 38,941 38,705 39,701 39,324 - - - - - - - - - - - - 9200C 50 3,810 50 3,810 50 3,810 - - 250 4,962 1,000 9,794 2,050 13,524 6,150 21,522 10,250 27,211 14,300 31,816 13,450 32,652 18,600 38,155 23,650 42,848 9200P 38,104 38,104 38,104 38,104 38,136 38,113 - - 38,293 38,230 38,863 38,700 39,596 39,317 41,582 40,821 43,533 42,416 45,380 43,945 46,847 45,575 49,611 47,849 52,173 49,932 9300C 50 3,810 50 3,810 50 3,810 - - 200 4,423 800 8,891 1,700 12,524 - - - - - - - - - - - - 9300P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,269 38,228 38,777 38,683 39,470 39,292 - - - - - - - - - - - - 9400C 50 3,810 50 3,810 50 3,810 - - 150 3,857 650 8,094 1,400 11,559 4,900 19,703 8,550 25,518 12,350 30,308 11,700 31,195 16,550 36,860 21,300 41,675 9400P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,241 38,220 38,696 38,656 39,330 39,250 41,378 40,837 43,373 42,482 45,285 44,060 46,494 45,571 49,320 47,907 51,944 50,051 9500C 50 3,810 50 3,810 50 3,810 - - 100 3,810 500 7,239 1,150 10,645 - - - - - - - - - - - - 9500P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,205 38,206 38,599 38,619 39,187 39,200 - - - - - - - - - - - - 9600C - - 50 3,810 - - - - 50 3,810 400 6,542 900 9,650 3,850 17,905 7,000 23,751 10,550 28,733 10,100 29,694 14,600 35,489 - - 9600P - - 38,104 38,104 - - - - 38,204 38,205 38,522 38,583 39,019 39,129 41,069 40,780 43,064 42,466 45,041 44,096 46,032 45,500 48,898 47,897 - - 9700C - - 50 3,810 - - - - 50 3,810 300 5,788 - - - - - - - - - - - - - - 9700P - - 38,104 38,104 - - - - 38,161 38,181 38,437 38,536 - - - - - - - - - - - - - - 9800C - - 50 3,810 - - - - 50 3,810 200 4,930 600 8,102 2,950 16,099 5,750 22,056 8,950 27,132 8,700 28,197 12,850 34,097 - - 9800P - - 38,104 38,104 - - - - 38,160 38,180 38,341 38,472 38,773 38,998 40,680 40,659 42,666 42,380 44,672 44,056 45,497 45,372 48,380 47,824 - - 9900C - - 50 3,810 - - - - 50 3,810 150 4,350 - - - - - - - - - - - - - - 9900P - - 38,104 38,104 - - - - 38,160 38,178 38,288 38,430 - - - - - - - - - - - - - - 10000C - - 50 3,810 - - - - 50 3,810 100 3,810 350 6,502 2,250 14,403 4,600 20,281 7,550 25,522 7,400 26,642 11,250 32,666 - - 10000P - - 38,104 38,104 - - - - 38,104 38,104 38,230 38,375 38,527 38,830 40,276 40,495 42,166 42,223 44,209 43,951 44,882 45,184 47,773 47,689 - - 10100C - - 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - 10100P - - 38,104 38,104 - - - - 38,104 38,104 38,229 38,371 - - - - - - - - - - - - - - 10200C - - 50 3,810 - - - - 50 3,810 50 3,810 200 5,163 1,700 12,810 3,650 18,552 6,350 23,936 6,300 25,131 9,800 31,209 - - 10200P - - 38,104 38,104 - - - - 38,104 38,104 38,169 38,298 38,358 38,675 39,882 40,304 41,631 42,014 43,686 43,790 44,250 44,955 47,099 47,499 - - 10300C - - 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - 10300P - - 38,104 38,104 - - - - 38,104 38,104 38,169 38,296 - - - - - - - - - - - - - - 10400C - - 50 3,810 - - - - 50 3,810 - - 100 3,922 1,250 11,263 2,900 16,928 5,250 22,298 5,300 23,591 8,500 29,741 - - 10400P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,234 38,520 39,504 40,084 41,114 41,776 43,095 43,572 43,584 44,680 46,378 47,260 - - 10500C - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10500P - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10600C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 900 9,811 2,250 15,302 4,300 20,673 4,400 22,026 7,300 28,227 - - 10600P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,171 38,402 39,168 39,854 40,592 41,499 42,481 43,308 42,897 44,360 45,609 46,970 - - 10700C - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10700P - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10800C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 650 8,533 1,700 13,688 3,500 19,092 3,650 20,525 6,200 26,673 - - 10800P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,171 38,391 38,902 39,636 40,088 41,191 41,879 43,013 42,255 44,023 44,805 46,629 - - 10900C - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 10900P - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11000C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 450 7,304 - - 2,850 17,597 3,000 19,046 5,250 25,144 - - 11000P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,673 39,413 - - 41,324 42,706 41,643 43,663 44,024 46,260 - - 11100C - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11100P - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11200C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 300 6,164 - - 2,250 16,043 2,450 17,613 4,450 23,677 - - 11200P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,492 39,196 - - 40,759 42,353 41,082 43,291 43,298 45,875 - - 11300C - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11300P - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11400C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 200 5,193 - - 1,800 14,656 1,950 16,142 3,700 22,147 - - 11400P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,366 39,008 - - 40,295 42,021 40,538 42,887 42,562 45,444 - - 11500C - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11500P - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11600C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 100 3,986 - - 1,400 13,253 1,550 14,765 3,050 20,636 - - 11600P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,237 38,764 - - 39,854 41,664 40,078 42,492 41,877 44,995 - - 12000C - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - 12000P - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - -

Back to Top
PHS (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220819 220916 221021 221118 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C - - 89,176 89,149 - - - - 90,453 90,612 92,621 93,086 95,068 95,853 100,202 101,479 104,311 106,147 108,461 110,669 116,654 119,234 123,224 125,937 - - 14600P - - 200 8,924 - - - - 4,750 15,946 8,650 23,221 14,650 30,909 27,145 42,240 30,450 48,505 37,300 54,809 51,005 66,220 65,263 77,246 - - 14700C - - 89,176 89,149 - - - - 90,453 90,626 92,674 93,153 - - - - - - - - - - - - - - 14700P - - 250 8,924 - - - - 5,000 16,545 9,050 23,926 - - - - - - - - - - - - - - 14800C - - 89,149 89,136 - - - - 90,453 90,639 92,714 93,206 95,214 96,026 100,415 101,705 104,697 106,506 108,927 111,094 117,159 119,700 123,636 126,376 - - 14800P - - 300 8,924 - - - - 5,300 17,196 9,450 24,631 15,850 32,452 28,528 43,743 32,450 50,180 39,168 56,498 52,934 67,830 67,244 78,789 - - 14900C - - 89,136 89,136 - - - - 90,453 90,639 92,767 93,259 - - - - - - - - - - - - - - 14900P - - 350 8,924 - - - - 5,550 17,795 9,900 25,363 - - - - - - - - - - - - - - 15000C - - 89,136 89,123 - - - - 90,426 90,652 92,807 93,299 95,347 96,159 100,587 101,917 105,056 106,838 109,365 111,493 117,638 120,152 124,022 126,788 - - 15000P - - 400 8,924 - - - - 5,850 18,447 10,350 26,107 17,100 34,008 29,951 45,259 34,500 51,856 41,043 58,174 54,849 69,426 69,226 80,318 - - 15100C - - 89,110 89,110 - - - - 90,413 90,652 92,834 93,352 - - - - - - - - - - - - - - 15100P - - 450 8,924 - - - - 6,150 19,112 10,850 26,879 - - - - - - - - - - - - - - 15200C - - 89,083 89,096 - - - - 90,386 90,652 92,860 93,392 95,440 96,292 100,747 102,104 105,375 107,144 109,751 111,866 118,077 120,577 124,355 127,174 - - 15200P - - 500 8,924 - - - - 6,450 19,777 11,350 27,650 18,500 35,644 31,427 46,789 36,428 53,545 42,945 59,850 56,804 71,008 71,208 81,821 - - 15300C 89,176 89,176 89,056 89,083 - - - - 90,360 90,639 92,873 93,432 - - - - - - - - - - - - - - 15300P 50 8,924 550 8,924 - - - - 6,750 20,442 11,850 28,422 - - - - - - - - - - - - - - 15400C 89,176 89,176 89,030 89,070 - - - - 90,307 90,626 92,887 93,459 95,494 96,398 100,880 102,277 105,655 107,437 110,110 112,212 118,489 120,990 124,647 127,547 - - 15400P 50 8,924 600 9,403 - - - - 7,100 21,160 12,400 29,233 19,900 37,253 32,970 48,345 38,277 55,234 44,887 61,525 58,759 72,578 73,189 83,324 - - 15500C 89,176 89,176 88,990 89,056 - - - - 90,267 90,612 92,887 93,499 - - - - - - - - - - - - - - 15500P 50 8,924 650 10,041 - - - - 7,450 21,878 12,950 30,031 - - - - - - - - - - - - - - 15600C 89,176 89,176 88,923 89,016 89,136 89,322 89,588 89,868 90,200 90,599 92,887 93,512 95,520 96,491 100,960 102,436 105,881 107,703 110,429 112,544 118,848 121,362 124,887 127,892 131,497 134,596 15600P 50 8,924 750 10,826 2,800 13,699 5,000 18,447 7,850 22,636 13,500 30,842 21,450 38,929 34,500 49,901 40,126 56,910 46,869 63,201 60,727 74,147 75,171 84,800 83,829 91,317 15700C 89,176 89,176 88,883 89,003 89,070 89,282 89,509 89,841 90,134 90,573 92,860 93,538 95,507 96,531 - - - - - - - - - - - - 15700P 50 8,924 800 11,504 3,000 14,377 5,300 19,191 8,200 23,368 14,100 31,667 22,250 39,767 - - - - - - - - - - - - 15800C 89,176 89,176 88,817 88,963 88,990 89,256 89,415 89,801 90,054 90,546 92,834 93,552 95,494 96,558 101,013 102,569 106,080 107,942 110,695 112,850 119,168 121,721 125,086 128,212 131,763 134,955 15800P 50 8,924 900 12,329 3,200 15,068 5,650 19,989 8,600 24,139 14,700 32,505 23,050 40,604 36,122 51,484 42,054 58,599 48,864 64,864 62,709 75,703 77,140 86,263 85,758 92,740 15900C 89,176 89,176 88,764 88,937 88,897 89,203 89,322 89,761 89,961 90,519 92,794 93,565 95,467 96,584 - - - - - - - - - - - - 15900P 50 8,924 950 13,060 3,450 15,840 5,950 20,748 9,050 24,950 15,350 33,356 23,900 41,469 - - - - - - - - - - - - 16000C 89,176 89,176 88,671 88,897 88,790 89,163 89,216 89,721 89,854 90,479 92,754 93,565 95,414 96,597 101,026 102,676 106,213 108,168 110,908 113,116 119,447 122,054 125,246 128,504 131,975 135,314 16000P 50 9,004 1,050 13,911 3,650 16,585 6,300 21,559 9,500 25,762 16,000 34,207 24,750 42,320 37,745 53,053 43,996 60,275 50,899 66,513 64,704 77,233 79,108 87,713 87,660 94,137 16100C 89,070 89,123 88,578 88,857 88,684 89,110 89,083 89,655 89,748 90,426 92,687 93,552 95,361 96,611 - - - - - - - - - - - - 16100P 50 9,748 1,150 14,802 3,900 17,396 6,700 22,423 9,950 26,586 16,650 35,058 25,650 43,185 - - - - - - - - - - - - 16200C 89,070 89,123 88,484 88,817 88,538 89,043 88,950 89,602 89,615 90,373 92,607 93,538 95,294 96,611 100,986 102,755 106,306 108,355 111,068 113,369 119,673 122,373 125,339 128,770 132,148 135,633 16200P 50 10,560 1,250 15,707 4,200 18,247 7,050 23,235 10,400 27,411 17,350 35,936 26,550 44,049 39,434 54,649 45,964 61,938 52,934 68,162 66,686 78,762 81,076 89,149 89,562 95,520 16300C 89,056 89,123 88,338 88,750 88,391 88,990 88,790 89,535 89,469 90,320 92,514 93,525 95,214 96,611 - - - - - - - - - - - - 16300P 50 11,438 1,400 16,718 4,450 19,085 7,450 24,099 10,900 28,262 18,100 36,841 27,500 44,927 - - - - - - - - - - - - 16400C 89,043 89,123 88,218 88,697 88,218 88,910 88,617 89,455 89,309 90,253 92,408 93,499 95,108 96,597 100,907 102,822 106,333 108,501 111,174 113,582 119,859 122,652 125,392 129,010 132,268 135,939 16400P 50 12,395 1,500 17,675 4,750 19,963 7,900 25,017 11,400 29,127 18,850 37,732 28,450 45,805 41,150 56,245 47,986 63,613 54,995 69,785 68,694 80,265 83,031 90,559 91,464 96,890 16500C 89,030 89,123 88,046 88,631 88,019 88,817 88,418 89,376 89,123 90,174 92,288 93,472 94,988 96,571 - - - - - - - - - - - - 16500P 50 13,433 1,700 18,779 5,100 20,894 8,350 25,935 11,950 30,031 19,600 38,623 29,450 46,683 - - - - - - - - - - - - 16600C 89,030 89,123 87,859 88,564 87,819 88,737 88,205 89,282 88,923 90,094 92,142 93,419 94,868 96,544 100,760 102,848 106,306 108,634 111,227 113,768 119,979 122,905 125,379 129,222 132,335 136,205 16600P 50 14,550 1,850 19,843 5,400 21,812 8,800 26,852 12,500 30,922 20,400 39,540 30,450 47,560 42,919 57,855 50,021 65,263 57,083 71,394 70,689 81,755 84,973 91,942 93,339 98,233 16700C 88,870 89,083 87,673 88,484 87,567 88,631 87,966 89,189 88,697 90,001 91,982 93,379 94,709 96,518 - - - - - - - - - - - - 16700P 50 15,733 2,050 20,987 5,800 22,782 9,300 27,810 13,100 31,853 21,250 40,471 31,500 48,451 - - - - - - - - - - - - 16800C 88,844 89,083 87,420 88,391 87,314 88,524 87,700 89,070 88,458 89,894 91,796 93,312 94,549 96,464 100,574 102,862 106,227 108,727 111,227 113,927 120,059 123,131 125,325 129,409 132,361 136,458 16800P 50 17,024 2,200 22,117 6,150 23,767 9,850 28,807 13,700 32,797 22,100 41,402 32,465 49,343 44,714 59,464 52,082 66,912 59,171 72,990 72,697 83,231 86,902 93,312 95,188 99,563 16900C 88,817 89,070 87,154 88,285 87,035 88,405 87,420 88,950 88,192 89,788 91,610 93,246 94,363 96,411 - - - - - - - - - - - - 16900P 50 18,393 2,400 23,301 6,550 24,777 10,350 29,778 14,350 33,755 22,950 42,320 33,396 50,234 - - - - - - - - - - - - 17000C 88,631 89,030 86,862 88,179 86,702 88,272 87,088 88,817 87,913 89,668 91,384 93,166 94,150 96,345 100,308 102,835 106,067 108,780 111,148 114,047 120,085 123,330 125,206 129,555 132,335 136,684 17000P 100 20,216 2,650 24,551 7,000 25,815 10,950 30,816 15,000 34,713 23,850 43,264 34,327 51,125 46,536 61,060 54,157 68,548 61,286 74,573 74,692 84,694 88,817 94,656 97,036 100,867 17100C 88,578 89,030 86,516 88,059 86,356 88,125 86,742 88,671 87,593 89,535 91,144 93,073 93,924 96,278 - - - - - - - - - - - - 17100P 150 21,918 2,800 25,775 7,450 26,879 11,550 31,853 15,700 35,710 24,800 44,222 35,284 52,029 - - - - - - - - - - - - 17200C 88,365 88,977 86,130 87,913 85,971 87,966 86,370 88,511 87,261 89,389 90,878 92,980 93,671 96,185 99,989 102,769 105,828 108,807 111,001 114,140 120,045 123,503 125,033 129,688 132,255 136,870 17200P 200 23,594 3,050 27,065 7,900 27,956 12,150 32,904 16,400 36,708 25,750 45,166 36,269 52,934 48,425 62,682 56,259 70,157 63,401 76,142 76,687 86,130 90,719 95,986 98,858 102,157 17300C 88,285 88,977 85,731 87,780 85,545 87,793 85,957 88,338 86,888 89,229 90,599 92,873 93,405 96,092 - - - - - - - - - - - - 17300P 250 25,283 3,250 28,382 8,400 29,060 12,800 33,981 17,150 37,718 26,750 46,137 37,253 53,825 - - - - - - - - - - - - 17400C 88,019 88,923 85,253 87,607 85,080 87,607 85,505 88,152 86,489 89,070 90,280 92,740 93,113 95,986 99,590 102,676 105,535 108,807 110,802 114,193 119,952 123,650 124,793 129,781 132,122 137,043 17400P 300 26,985 3,550 29,752 9,200 30,230 13,900 35,284 17,900 38,742 27,800 47,108 38,250 54,729 50,340 64,292 58,387 71,766 65,515 77,685 78,669 87,540 92,594 97,289 100,667 103,420 17500C 87,726 88,870 84,694 87,420 84,574 87,407 85,000 87,939 86,064 88,883 89,947 92,607 92,794 95,866 - - - - - - - - - - - - 17500P 350 28,728 3,850 31,148 9,750 31,374 14,550 36,348 18,900 39,860 28,850 48,079 39,288 55,633 - - - - - - - - - - - - 17600C 87,407 88,817 84,095 87,221 84,016 87,181 84,481 87,726 85,585 88,684 89,575 92,461 92,461 95,746 99,124 102,556 105,149 108,754 110,509 114,220 119,806 123,756 124,501 129,861 131,936 137,189 17600P 400 30,496 4,150 32,585 10,300 32,531 15,150 37,412 19,650 40,870 29,950 49,050 40,312 56,538 52,282 65,888 60,501 73,336 67,630 79,201 80,651 88,937 94,443 98,566 102,449 104,657 17700C 86,888 88,711 83,417 86,982 83,404 86,942 83,923 87,500 85,093 88,471 89,189 92,315 92,102 95,613 - - - - - - - - - - - - 17700P 450 32,292 4,550 34,034 10,850 33,715 15,850 38,516 20,450 41,921 31,050 50,021 41,336 57,442 - - - - - - - - - - - - 17800C 86,476 88,657 82,699 86,742 82,765 86,689 83,297 87,234 84,561 88,245 88,764 92,142 91,703 95,454 98,579 102,383 104,697 108,674 110,163 114,207 119,580 123,849 124,142 129,887 131,683 137,309 17800P 550 34,127 4,950 35,524 11,500 34,925 16,700 39,700 21,300 42,985 32,200 51,005 42,400 58,347 54,250 67,484 62,629 74,905 69,745 80,704 82,606 90,307 96,278 99,816 104,205 105,881 17900C 85,851 88,551 81,874 86,476 82,047 86,410 82,646 86,968 83,989 88,006 88,312 91,956 91,291 95,294 - - - - - - - - - - - - 17900P 650 35,989 5,350 37,027 12,100 36,149 17,400 40,817 22,150 44,049 33,400 51,989 43,464 59,238 - - - - - - - - - - - - 18000C 85,146 88,445 81,010 86,197 81,276 86,104 81,941 86,676 83,364 87,740 87,819 91,756 90,852 95,121 97,941 102,183 104,165 108,541 109,725 114,153 119,301 123,889 123,716 129,901 131,390 137,402 18000P 750 37,865 5,850 38,543 12,800 37,386 18,250 42,001 23,000 45,126 34,650 52,987 44,528 60,142 56,245 69,080 64,784 76,435 71,859 82,180 84,548 91,663 98,074 101,053 105,934 107,078 18100C 84,215 88,285 79,999 85,864 80,438 85,785 81,169 86,356 82,712 87,474 87,314 91,543 90,373 94,935 - - - - - - - - - - - - 18100P 900 39,740 6,350 40,086 13,500 38,649 19,100 43,198 23,950 46,230 35,900 53,971 45,605 61,033 - - - - - - - - - - - - 18200C 83,204 88,125 78,922 85,519 79,547 85,439 80,358 86,024 82,007 87,168 86,769 91,317 89,881 94,722 97,209 101,931 103,540 108,381 109,219 114,060 118,968 123,916 123,224 129,874 131,031 137,455 18200P 1,050 41,629 6,900 41,642 14,300 39,926 19,950 44,395 24,900 47,348 37,200 54,968 46,709 61,924 58,267 70,662 66,912 77,951 73,961 83,617 86,489 92,993 99,856 102,263 107,636 108,262 18300C 81,954 87,913 77,738 85,133 78,576 85,053 79,480 85,665 81,249 86,862 86,184 91,065 89,349 94,509 - - - - - - - - - - - - 18300P 1,200 43,517 7,500 43,198 15,100 41,216 20,900 45,619 26,150 48,518 38,397 55,953 47,826 62,815 - - - - - - - - - - - - 18400C 80,571 87,700 76,435 84,707 77,552 84,654 78,563 85,292 80,465 86,529 85,558 90,812 88,790 94,283 96,398 101,638 102,822 108,168 108,621 113,941 118,556 123,902 122,679 129,821 130,606 137,495 18400P 1,450 45,392 8,100 44,767 15,950 42,520 21,850 46,855 27,100 49,635 39,514 56,950 48,944 63,707 60,315 72,219 69,053 79,440 76,049 85,040 88,391 94,297 101,598 103,447 109,312 109,419 18500C 78,935 87,420 74,998 84,242 76,421 84,215 77,578 84,880 79,613 86,170 84,907 90,533 88,205 94,044 - - - - - - - - - - - - 18500P 1,700 47,281 8,800 46,337 16,850 43,916 22,900 48,119 28,150 50,766 40,671 57,934 50,087 64,598 - - - - - - - - - - - - 18600C 77,046 87,101 73,469 83,736 75,251 83,763 76,528 84,455 78,709 85,785 84,228 90,240 87,593 93,778 95,467 101,306 102,037 107,929 107,956 113,768 118,077 123,849 122,067 129,741 130,140 137,495 18600P 1,950 49,156 9,550 47,906 17,800 45,326 23,950 49,396 29,250 51,923 41,841 58,919 51,205 65,475 62,390 73,775 71,168 80,903 78,110 86,436 90,280 95,573 103,314 104,591 110,948 110,549 18700C 73,300 86,782 71,793 83,191 73,974 83,271 75,411 83,989 77,765 85,386 83,497 89,934 86,942 93,512 - - - - - - - - - - - - 18700P 2,250 51,018 10,350 49,476 18,850 46,776 25,250 50,699 30,600 53,093 42,746 59,876 52,362 66,353 - - - - - - - - - - - - 18800C 68,700 86,343 70,024 82,606 72,631 82,752 74,253 83,510 76,767 84,960 82,726 89,602 86,263 93,219 94,443 100,920 101,146 107,636 107,198 113,568 117,532 123,783 121,389 129,621 129,595 137,468 18800P 2,650 52,854 11,200 51,032 19,900 48,225 26,500 52,003 31,700 54,250 43,890 60,860 53,505 67,218 64,465 75,317 73,283 82,340 80,159 87,793 92,142 96,824 105,003 105,721 112,557 111,653 18900C 64,150 85,864 68,082 81,954 71,194 82,180 73,003 82,992 75,703 84,521 81,928 89,269 85,558 92,927 - - - - - - - - - - - - 18900P 3,050 54,689 12,150 52,574 21,050 49,715 27,700 53,306 33,050 55,434 45,113 61,845 54,663 68,082 - - - - - - - - - - - - 19000C 59,800 85,173 66,034 81,263 69,678 81,582 71,700 82,446 74,586 84,042 81,090 88,897 84,814 92,607 93,312 100,481 100,162 107,291 106,360 113,316 116,907 123,663 120,631 129,475 128,996 137,415 19000P 3,550 56,485 13,150 54,104 22,300 51,205 29,050 54,609 34,350 56,618 46,337 62,829 55,833 68,947 66,566 76,834 75,371 83,736 82,180 89,123 93,977 98,047 106,639 106,825 114,140 112,730 19100C 55,350 84,574 62,650 80,518 68,082 80,957 70,330 81,861 73,416 83,550 80,199 88,511 84,042 92,275 - - - - - - - - - - - - 19100P 4,100 58,254 14,250 55,607 23,700 52,707 30,450 55,926 36,000 57,801 47,534 63,813 56,737 69,811 - - - - - - - - - - - - 19200C 51,000 83,869 58,850 79,693 66,393 80,278 68,894 81,263 72,179 83,018 79,281 88,112 83,231 91,916 92,062 99,989 99,098 106,918 105,442 113,036 116,228 123,517 119,819 129,289 128,345 137,335 19200P 4,800 59,969 15,500 57,057 25,050 54,210 31,900 57,243 37,450 58,985 48,877 64,797 58,067 70,649 68,667 78,323 77,445 85,106 84,175 90,426 95,773 99,244 108,248 107,902 115,683 113,781 19300C 46,800 83,018 55,150 78,802 64,611 79,560 67,377 80,624 70,889 82,473 78,310 87,700 82,393 91,557 - - - - - - - - - - - - 19300P 5,550 61,672 16,650 58,559 26,350 55,727 33,400 58,559 38,900 60,169 50,141 65,768 59,238 71,500 - - - - - - - - - - - - 19400C 42,650 82,087 51,500 77,858 62,762 78,789 65,808 79,933 69,532 81,888 77,312 87,248 81,515 91,171 90,706 99,444 97,927 106,479 104,444 112,704 115,470 123,330 118,955 129,076 127,640 137,216 19400P 6,450 63,308 18,100 59,956 28,000 57,229 35,000 59,876 40,650 61,352 51,457 66,726 60,355 72,352 70,782 79,800 79,480 86,436 86,130 91,690 97,555 100,415 109,791 108,913 117,173 114,779 19500C 38,200 81,409 48,000 76,834 60,820 77,977 64,172 79,228 68,122 81,263 76,262 86,795 80,611 90,772 - - - - - - - - - - - - 19500P 7,450 64,904 19,500 61,366 29,550 58,746 36,650 61,193 42,300 62,523 52,734 67,683 61,605 73,163 - - - - - - - - - - - - 19600C 34,550 79,986 44,400 75,796 57,200 77,206 62,603 78,363 66,606 80,651 75,184 86,303 79,627 90,373 89,216 98,845 96,677 106,014 103,341 112,331 114,632 123,118 118,037 128,837 126,882 137,083 19600P 8,600 66,433 21,200 62,669 31,300 60,249 38,700 62,483 43,850 63,707 53,984 68,654 62,789 73,974 72,884 81,236 81,489 87,740 88,059 92,927 99,284 101,558 111,307 109,911 118,609 115,763 19700C 31,050 78,416 41,100 74,599 54,050 76,288 60,900 77,578 65,249 79,866 74,054 85,798 78,642 89,934 - - - - - - - - - - - - 19700P 9,900 67,909 22,950 63,959 33,200 61,725 40,550 63,773 45,700 64,864 55,367 69,585 63,973 74,785 - - - - - - - - - - - - 19800C 27,400 76,940 37,600 73,429 51,000 75,317 59,131 76,754 63,693 79,161 72,910 85,266 77,632 89,482 87,607 98,193 95,321 105,495 102,170 111,919 113,728 122,865 117,053 128,557 126,070 136,910 19800P 11,350 69,332 24,750 65,223 35,100 63,201 42,400 65,050 47,650 66,007 56,658 70,529 65,116 75,610 74,985 82,659 83,470 89,003 89,934 94,124 100,973 102,676 112,757 110,868 120,005 116,707 19900C 24,050 75,184 34,750 72,019 47,700 74,347 56,400 75,956 61,845 78,509 71,700 84,721 76,634 89,003 - - - - - - - - - - - - 19900P 13,100 70,623 26,800 66,393 37,150 64,638 44,400 66,313 49,595 67,138 58,081 71,421 66,327 76,395 - - - - - - - - - - - - 20000C 21,000 74,293 31,950 70,529 44,800 73,269 53,500 75,051 60,182 77,725 70,543 84,135 75,677 88,511 85,878 97,475 93,871 104,923 100,907 111,467 112,757 122,572 116,015 128,251 125,206 136,724 20000P 14,950 71,886 28,950 67,524 39,300 66,061 46,650 67,537 51,284 68,229 59,344 72,365 67,510 77,166 77,073 84,042 85,399 90,227 91,770 95,294 102,636 103,753 114,153 111,786 121,349 117,611 20200C 15,850 72,365 26,750 67,337 39,100 70,982 47,650 73,150 55,350 76,076 67,976 82,938 73,482 87,487 - - - - - - - - - - - - 20200P 19,550 74,041 33,900 69,532 44,050 68,774 51,200 69,931 54,530 70,410 62,164 74,081 69,891 78,669 - - - - - - - - - - - - 20400C 11,250 70,210 22,200 64,744 34,300 68,455 42,750 71,048 50,500 74,253 65,276 81,648 71,194 86,396 82,287 95,893 90,772 103,646 98,167 110,443 110,642 121,907 113,754 127,547 123,304 136,245 20400P 25,200 76,222 39,250 72,511 49,150 71,354 55,673 72,205 57,841 72,485 64,850 75,796 72,219 80,132 81,196 86,543 89,123 92,528 95,294 97,489 105,788 105,774 116,800 113,555 123,902 119,367 20600C 8,000 67,510 18,450 62,310 29,850 65,755 38,100 68,827 45,850 72,338 61,898 80,252 68,800 85,239 - - - - - - - - - - - - 20600P 31,900 79,906 45,000 75,570 54,300 73,868 59,304 74,493 61,180 74,373 67,524 77,432 74,493 81,449 - - - - - - - - - - - - 20800C 5,550 64,505 15,200 59,703 26,200 62,922 33,900 66,473 41,350 70,303 58,550 78,749 66,300 84,002 78,416 94,097 87,367 102,197 95,121 109,232 108,275 121,096 111,281 126,722 121,202 135,646 20800P 39,200 82,965 51,400 78,243 60,155 75,929 63,002 76,461 64,385 76,222 70,144 78,882 76,687 82,765 85,026 88,844 92,581 94,656 98,566 99,510 108,727 107,663 119,207 115,191 126,256 121,003 21000C 3,700 61,246 12,450 56,924 22,900 60,009 30,150 64,026 37,200 68,162 54,050 77,166 63,786 82,712 - - - - - - - - - - - - 21000P 47,400 85,066 58,600 80,411 64,172 77,911 66,526 78,204 67,510 77,951 72,657 80,345 78,802 84,016 - - - - - - - - - - - - 21200C 2,400 57,775 10,050 54,051 19,900 57,030 26,850 61,512 33,450 65,941 49,950 75,517 61,193 81,356 74,280 92,115 83,670 100,561 91,783 107,863 105,655 120,152 108,594 125,764 118,875 134,941 21200P 56,100 86,596 66,300 82,220 67,976 79,680 69,864 79,853 70,529 79,573 75,078 81,728 80,824 85,199 88,551 90,932 95,760 96,597 101,585 101,385 111,427 109,405 121,389 116,694 128,398 122,532 21400C 1,550 54,131 8,050 51,045 17,200 53,998 23,800 58,932 30,100 63,653 46,250 73,815 58,150 79,919 - - - - - - - - - - - - 21400P 65,300 87,553 71,540 83,151 71,274 80,983 72,458 80,677 73,123 80,717 77,339 82,938 82,672 86,210 - - - - - - - - - - - - 21600C 950 50,393 6,350 47,986 14,800 50,952 21,100 56,338 27,050 61,326 42,300 71,992 54,350 78,456 69,944 89,947 79,733 98,752 88,179 106,333 102,809 119,074 105,708 124,700 116,375 134,130 21600P 74,750 88,205 75,411 84,494 74,386 82,353 75,171 81,981 75,677 82,007 79,520 84,149 84,468 87,261 91,703 92,807 98,632 98,353 104,311 103,101 113,887 111,028 123,344 118,077 130,313 123,942 21800C 550 46,589 5,050 44,860 12,650 47,893 18,650 53,718 24,250 58,958 39,100 70,184 50,750 76,940 - - - - - - - - - - - - 21800P 82,499 88,511 78,682 85,558 77,193 83,563 77,632 83,164 78,031 83,191 81,568 85,279 86,157 88,232 - - - - - - - - - - - - 22000C 350 42,732 4,000 41,722 10,800 44,860 16,400 51,085 21,650 56,551 35,650 68,242 47,250 75,371 65,475 87,607 75,583 96,770 84,348 104,644 99,750 117,864 102,622 123,503 113,675 133,212 22000P 85,399 88,817 81,396 86,436 79,653 84,627 79,839 84,202 80,172 84,268 83,470 86,330 87,740 89,136 94,483 94,469 101,173 99,936 106,732 104,631 116,095 112,491 125,033 119,327 132,029 125,246 22200C 200 38,875 3,150 38,609 9,150 41,868 14,400 48,451 19,250 54,117 32,750 66,327 43,700 73,695 - - - - - - - - - - - - 22200P 87,274 88,990 83,617 87,141 81,755 85,505 81,768 85,120 82,100 85,226 85,213 87,287 89,189 89,987 - - - - - - - - - - - - 22400C 100 35,032 2,400 35,537 7,700 38,915 12,600 45,845 17,100 51,683 29,650 64,265 40,500 72,019 59,500 85,093 71,261 94,629 80,305 102,782 96,491 116,521 99,377 122,200 110,789 132,175 22400P 88,072 89,056 85,346 87,700 83,563 86,290 83,457 85,931 83,776 86,077 86,822 88,165 90,519 90,759 96,863 95,919 103,367 101,319 108,847 106,001 118,037 113,834 126,496 120,458 133,505 126,429 22600C 50 31,241 1,800 32,505 6,450 36,043 11,000 43,278 15,100 49,223 27,050 62,244 37,450 70,277 - - - - - - - - - - - - 22600P 88,684 89,123 86,596 88,099 85,080 86,942 84,933 86,649 85,266 86,822 88,245 88,950 91,716 91,464 - - - - - - - - - - - - 22800C 50 27,757 1,300 29,499 5,500 33,422 9,550 40,737 13,350 46,802 24,750 60,249 34,600 68,508 53,200 82,433 65,300 92,328 76,089 100,774 93,033 115,045 95,986 120,777 107,743 131,031 22800P 89,176 89,176 87,527 88,418 86,290 87,487 86,144 87,248 86,543 87,487 89,495 89,655 92,780 92,102 98,858 97,169 105,203 102,529 110,616 107,198 119,713 115,031 127,693 121,468 134,755 127,507 23000C 50 24,551 950 26,639 4,700 30,962 8,250 38,237 11,800 44,435 22,450 58,174 31,850 66,686 - - - - - - - - - - - - 23000P 89,176 89,176 88,179 88,657 87,221 87,913 87,181 87,766 87,620 88,046 90,599 90,280 93,725 92,687 - - - - - - - - - - - - 23200C 50 21,639 700 23,926 3,950 28,515 7,150 35,843 10,450 42,147 19,500 55,660 29,300 64,850 47,400 79,640 58,900 89,868 69,900 98,619 89,455 113,462 92,448 119,247 104,551 129,794 23200P 89,176 89,176 88,604 88,830 88,006 88,298 87,992 88,205 88,511 88,538 91,517 90,812 94,523 93,206 100,441 98,220 106,666 103,553 112,039 108,235 121,109 116,095 128,637 122,360 135,779 128,464 23400C 50 19,058 500 21,319 3,250 26,068 6,300 33,688 9,300 39,953 17,350 53,399 26,850 62,962 - - - - - - - - - - - - 23400P 89,176 89,176 88,883 88,950 88,538 88,578 88,657 88,564 89,229 88,950 92,275 91,291 95,214 93,658 - - - - - - - - - - - - 23600C 50 16,771 350 18,846 2,650 23,820 5,500 31,547 8,250 37,811 15,400 51,125 24,600 61,060 42,100 76,741 52,950 87,287 63,550 96,318 85,718 111,746 88,777 117,611 101,213 128,451 23600P 89,176 89,176 89,056 89,043 88,963 88,817 89,163 88,870 89,788 89,296 92,860 91,676 95,760 94,044 101,625 99,071 107,769 104,405 113,129 109,099 122,240 117,026 129,342 123,118 136,577 129,302 23800C 50 14,776 250 16,598 2,150 21,758 4,750 29,419 7,150 35,550 13,650 48,864 22,450 59,118 - - - - - - - - - - - - 23800P 89,176 89,176 89,149 89,096 89,229 88,977 89,535 89,110 90,213 89,575 93,286 91,996 96,198 94,376 - - - - - - - - - - - - 24000C 50 13,034 150 14,270 1,750 19,817 4,050 27,304 6,200 33,369 12,000 46,563 20,450 57,176 37,200 73,735 47,450 84,574 57,600 93,884 81,700 109,924 83,500 115,869 97,728 126,988 24000P 89,176 89,176 89,203 89,149 89,415 89,110 89,801 89,296 90,519 89,801 93,592 92,248 96,518 94,656 102,449 99,736 108,514 105,070 113,874 109,804 123,091 117,811 129,794 123,756 137,149 130,047 24200C 50 11,531 100 12,302 1,400 17,955 3,450 25,309 5,300 31,161 10,500 44,262 18,600 55,221 - - - - - - - - - - - - 24200P 89,176 89,176 89,216 89,163 89,522 89,216 89,974 89,442 90,719 89,974 93,751 92,448 96,730 94,882 - - - - - - - - - - - - 24400C 50 10,227 50 10,187 1,150 16,279 2,900 23,328 4,550 29,087 9,150 41,974 16,850 53,226 32,800 70,662 42,300 81,715 52,050 91,331 75,700 107,996 77,800 114,034 93,950 125,445 24400P 89,176 89,176 89,216 89,163 89,562 89,282 90,080 89,562 90,825 90,094 93,791 92,581 96,837 95,055 102,928 100,242 108,913 105,575 114,286 110,350 123,676 118,476 130,007 124,288 137,495 130,672 24600C 50 9,097 50 9,110 900 14,603 2,450 21,506 3,900 27,118 7,950 39,713 15,250 51,258 - - - - - - - - - - - - 24600P 89,176 89,176 89,216 89,176 89,575 89,336 90,120 89,628 90,865 90,187 93,738 92,661 96,850 95,188 - - - - - - - - - - - - 24800C 50 8,924 50 8,924 700 13,034 2,050 19,750 3,300 25,137 6,850 37,466 13,750 49,276 28,750 67,497 37,600 78,775 46,900 88,657 70,000 105,947 72,350 112,079 88,150 123,796 24800P 89,176 89,176 89,216 89,176 89,562 89,349 90,120 89,695 90,839 90,253 93,592 92,687 96,770 95,267 103,088 100,574 108,993 105,921 114,393 110,735 123,995 119,021 129,994 124,700 137,615 131,191 25000C 50 8,924 50 8,924 550 11,624 1,700 18,061 2,800 23,301 5,900 35,284 12,350 47,281 - - - - - - - - - - - - 25000P 89,176 89,176 89,176 89,176 89,535 89,362 90,094 89,721 90,785 90,280 93,379 92,674 96,624 95,294 - - - - - - - - - - - - 25200C 50 8,924 50 8,924 450 10,413 - - 2,350 21,506 5,050 33,130 11,100 45,339 25,100 64,278 33,300 75,756 42,100 85,878 64,600 103,806 67,200 110,057 82,600 122,067 25200P 89,176 89,176 89,176 89,176 89,495 89,376 - - 90,692 90,280 93,113 92,621 96,411 95,294 102,968 100,760 108,767 106,120 114,180 110,975 124,062 119,420 129,754 124,993 137,522 131,603 25400C 50 8,924 50 8,924 350 9,216 - - 1,950 19,750 4,300 31,028 9,900 43,358 - - - - - - - - - - - - 25400P 89,176 89,176 89,176 89,176 89,455 89,362 - - 90,586 90,267 92,807 92,541 96,132 95,254 - - - - - - - - - - - - 25600C 50 8,924 50 8,924 250 8,924 - - 1,600 18,061 3,600 28,900 8,850 41,442 21,850 61,060 29,350 72,644 37,650 83,005 59,500 101,572 62,300 107,929 77,300 120,232 25600P 89,176 89,176 89,176 89,176 89,402 89,362 - - 90,440 90,240 92,448 92,421 95,826 95,188 102,596 100,827 108,275 106,160 113,701 111,068 123,889 119,713 129,289 125,179 137,216 131,922 25800C 50 8,924 50 8,924 200 8,924 - - 1,350 16,625 3,050 26,959 7,850 39,501 - - - - - - - - - - - - 25800P 89,176 89,176 89,176 89,176 89,362 89,349 - - 90,320 90,200 92,129 92,288 95,454 95,081 - - - - - - - - - - - - 26000C 50 8,924 50 8,924 150 8,924 - - 1,100 15,135 2,550 25,043 6,950 37,599 18,950 57,855 25,750 69,479 33,500 80,012 54,700 99,244 57,650 105,735 72,200 118,316 26000P 89,176 89,176 89,176 89,176 89,322 89,322 - - 90,174 90,147 91,783 92,142 95,068 94,948 102,037 100,760 107,543 106,080 112,943 111,028 123,477 119,886 128,624 125,272 136,697 132,122 26200C 50 8,924 50 8,924 100 8,924 - - 950 14,018 2,100 23,128 6,150 35,750 - - - - - - - - - - - - 26200P 89,176 89,176 89,176 89,176 89,282 89,309 - - 90,080 90,107 91,437 91,969 94,669 94,802 - - - - - - - - - - - - 26400C 50 8,924 50 8,924 50 8,924 - - 750 12,595 1,700 21,226 5,400 33,901 16,350 54,623 22,500 66,273 29,750 76,993 50,200 96,837 53,250 103,447 67,350 116,308 26400P 89,176 89,176 89,176 89,176 89,282 89,309 - - 89,934 90,027 91,091 91,770 94,243 94,629 101,319 100,587 106,612 105,868 111,986 110,868 122,852 119,939 127,773 125,246 135,992 132,228 26600C 50 8,924 50 8,924 50 8,924 - - 650 11,664 1,400 19,564 4,750 32,132 - - - - - - - - - - - - 26600P 89,176 89,176 89,176 89,176 89,229 89,269 - - 89,854 89,987 90,799 91,597 93,831 94,443 - - - - - - - - - - - - 26800C 50 8,924 50 8,924 50 8,924 - - 500 10,374 1,150 17,994 4,150 30,377 14,000 51,391 19,550 63,028 26,300 73,894 45,950 94,350 49,100 101,093 62,700 114,220 26800P 89,176 89,176 89,176 89,176 89,229 89,269 - - 89,721 89,908 90,546 91,410 93,405 94,230 100,468 100,308 105,522 105,548 110,842 110,576 122,040 119,886 126,749 125,126 135,114 132,241 27000C 50 8,924 50 8,924 50 8,924 - - 400 9,336 900 16,305 3,600 28,634 - - - - - - - - - - - - 27000P 89,176 89,176 89,176 89,176 89,229 89,269 - - 89,628 89,841 90,280 91,211 92,993 94,004 - - - - - - - - - - - - 27200C - - 50 8,924 - - - - 350 8,924 750 15,042 3,150 27,038 11,950 48,225 16,950 59,796 23,150 70,742 42,000 91,809 45,150 98,659 58,300 112,065 27200P - - 89,176 89,176 - - - - 89,575 89,801 90,107 91,051 92,621 93,791 99,537 99,962 104,338 105,136 109,525 110,190 121,043 119,739 125,565 124,913 134,050 132,162 27400C - - 50 8,924 - - - - 250 8,924 600 13,699 - - - - - - - - - - - - - - 27400P - - 89,176 89,176 - - - - 89,469 89,708 89,934 90,878 - - - - - - - - - - - - - - 27600C - - 50 8,924 - - - - 200 8,924 450 12,222 2,350 23,886 10,150 45,113 14,550 56,511 20,250 67,537 38,250 89,189 41,450 96,172 - - 27600P - - 89,176 89,176 - - - - 89,415 89,655 89,761 90,679 91,889 93,326 98,553 99,550 103,035 104,617 108,089 109,685 119,886 119,487 124,235 124,607 - - 27800C - - 50 8,924 - - - - 150 8,924 350 11,025 - - - - - - - - - - - - - - 27800P - - 89,176 89,176 - - - - 89,362 89,588 89,628 90,506 - - - - - - - - - - - - - - 28000C - - 50 8,924 - - - - 100 8,924 250 9,682 1,700 20,841 8,600 42,094 12,450 53,266 17,650 64,332 34,800 86,543 38,000 93,645 - - 28000P - - 89,176 89,176 - - - - 89,362 89,588 89,509 90,320 91,224 92,820 97,582 99,085 101,705 104,045 106,572 109,099 118,609 119,141 122,798 124,222 - - 28200C - - 50 8,924 - - - - 50 8,924 200 8,924 - - - - - - - - - - - - - - 28200P - - 89,176 89,176 - - - - 89,309 89,509 89,442 90,200 - - - - - - - - - - - - - - 28400C - - 50 8,924 - - - - 50 8,924 150 8,924 1,200 17,994 7,250 39,168 10,600 50,061 15,300 61,100 31,550 83,816 34,750 91,065 - - 28400P - - 89,176 89,176 - - - - 89,309 89,509 89,376 90,067 90,679 92,328 96,624 98,579 100,361 103,394 105,016 108,421 117,199 118,702 121,256 123,756 - - 28600C - - 50 8,924 - - - - 50 8,924 100 8,924 - - - - - - - - - - - - - - 28600P - - 89,176 89,176 - - - - 89,243 89,402 89,309 89,908 - - - - - - - - - - - - - - 28800C - - 50 8,924 - - - - 50 8,924 50 8,924 850 15,534 6,050 36,282 8,950 46,882 13,200 57,881 28,550 81,076 31,700 88,431 - - 28800P - - 89,176 89,176 - - - - 89,243 89,402 89,309 89,894 90,267 91,889 95,680 98,021 99,045 102,689 103,447 107,690 115,710 118,197 119,620 123,211 - - 29000C - - 50 8,924 - - - - 50 8,924 50 8,924 - - - - - - - - - - - - - - 29000P - - 89,176 89,176 - - - - 89,243 89,402 89,243 89,695 - - - - - - - - - - - - - - 29200C - - 50 8,924 - - - - 50 8,924 50 8,924 600 13,366 5,050 33,555 7,550 43,823 11,350 54,716 25,750 78,283 28,800 85,718 - - 29200P - - 89,176 89,176 - - - - 89,243 89,402 89,243 89,695 89,961 91,477 94,815 97,475 97,808 101,957 101,917 106,905 114,127 117,611 117,904 122,572 - - 29400C - - 50 8,924 - - - - 50 8,924 50 8,924 - - - - - - - - - - - - - - 29400P - - 89,176 89,176 - - - - 89,176 89,176 89,243 89,681 - - - - - - - - - - - - - - 29600C - - 50 8,924 - - - - 50 8,924 - - 400 11,278 4,150 30,842 6,300 40,777 9,700 51,564 23,150 75,464 26,150 83,018 - - 29600P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,695 91,078 93,977 96,877 96,611 101,199 100,428 106,067 112,504 116,946 116,162 121,894 - - 29800C - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 29800P - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 30000C - - 50 8,924 - - - - 50 8,924 - - 250 9,310 3,400 28,275 5,200 37,772 8,200 48,385 20,750 72,631 23,700 80,305 - - 30000P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,509 90,706 93,219 96,292 95,480 100,388 98,965 105,163 110,855 116,228 114,419 121,149 - - 30200C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30200P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30400C - - 50 8,924 - - - - 50 8,924 - - 150 8,924 2,800 25,948 - - 6,900 45,299 18,550 69,785 21,400 77,552 - - 30400P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,376 90,373 92,581 95,746 - - 97,622 104,245 109,206 115,457 112,637 120,338 - - 30600C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30600P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30800C - - 50 8,924 - - - - 50 8,924 - - 100 8,924 2,250 23,580 - - 5,800 42,333 16,550 66,965 19,250 74,759 - - 30800P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,309 90,147 91,969 95,161 - - 96,411 103,341 107,583 114,632 110,855 119,487 - - 31000C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31000P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 31200C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 1,850 21,572 - - 4,800 39,341 14,700 64,119 17,300 71,992 - - 31200P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,881 91,504 94,656 - - 95,267 102,383 105,961 113,768 109,139 118,582 - - 31400C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31400P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 31600C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 1,450 19,418 - - 3,950 36,468 13,050 61,339 15,500 69,239 - - 31600P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,854 91,025 94,097 - - 94,257 101,425 104,431 112,877 107,450 117,651 - - 31800C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31800P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 32000C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 1,150 17,516 - - 3,250 33,768 11,500 58,520 13,800 66,420 - - 32000P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 90,666 93,605 - - 93,405 100,521 102,915 111,932 105,774 116,654 - - 32200C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 32200P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 32400C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 900 15,720 - - 2,650 31,148 10,100 55,727 12,300 63,693 - - 32400P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 90,346 93,126 - - 92,647 99,630 101,479 110,961 104,218 115,670 - - 32600C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 32600P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 32800C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 700 14,071 - - 2,150 28,674 8,850 53,000 10,900 60,940 - - 32800P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 90,094 92,674 - - 92,009 98,765 100,135 109,991 102,715 114,632 - - 33200C - - - - - - - - 50 8,924 - - 50 8,924 550 12,621 - - 1,700 26,161 7,750 50,353 9,600 58,174 - - 33200P - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,894 92,288 - - 91,424 97,874 98,898 109,020 101,266 113,568 - -

Back to Top
PHT (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291

Back to Top
PIC (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141

Back to Top
SAF (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2209 2212 L S L S F 53,359 53,359 53,359 53,359

Back to Top
SAN (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075

Back to Top
SHK (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
SHL (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
SIR (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885

Back to Top
SIU (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
SMC (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211

Back to Top
SNO (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548

Back to Top
SUN (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
TCA (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2209 L S F 4,027 4,027

Back to Top
TCH (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
TRF (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020

Back to Top
TRP (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
TWN (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
TWP (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785

Back to Top
TWR (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 684 684 684 684 684 684 684 684 684 684

Back to Top
UCN (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799

Back to Top
UIN (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2303 2306 L S L S L S L S L S L S L S L S F 498 498 498 498 498 498 498 498 498 498 498 498 498 498 498 498

Back to Top
VHS (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 L S L S L S F 40,458 40,458 40,458 40,458 40,458 40,458

Back to Top
WEB (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
WHL (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
WXB (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
XHH (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 221229 L S F 38,104 38,104 7000P 22,491 29,557

Back to Top
YZB (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 8,889 8,889 8,889 8,889 8,889 8,889 8,889 8,889

Back to Top
YZC (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
ZAO (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
ZJM (應用日期: 08/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top