衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTD CTS CUS DHH DHS
EAN EMN EVG FEM FEQ GAC
GAH GDR GDU GHL GLA GLI
GLX GWM HAI HB1 HB3 HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HSN HST HTI ICB
JDA JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCF MCH MCN MCS
MCX MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MNZ MOI MOL MPC MPI MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZB YZC ZAO ZJM
A50 (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
AAC (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
ABC (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
ACC (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
AIA (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
ALB (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751

Back to Top
ALC (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 924 924 924 924 924 924 924 924 924 924

Back to Top
ALH (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
AMC (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
BCL (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 184 184 184 184 184 184 184 184 184 184

Back to Top
BCM (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 305 305 305 305 305 305 305 305 305 305

Back to Top
BEA (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 134 134 134 134 134 134 134 134 134 134

Back to Top
BIU (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
BLI (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
BOC (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001

Back to Top
BOV (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2210 L S L S F 33,156 33,156 33,156 33,156

Back to Top
BUD (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
BYD (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131

Back to Top
BYE (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
CAU (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2212 2303 L S L S L S L S F 11,052 11,052 11,052 11,052 11,052 11,052 11,052 11,052

Back to Top
CCB (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 332 332 332 332 332 332 332 332 332 332

Back to Top
CCC (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 296 296 296 296 296 296 296 296 296 296

Back to Top
CCE (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941

Back to Top
CDA (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 400 400 400 400 400 400 400 400 400 400

Back to Top
CEU (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2212 2303 L S L S L S L S F 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325

Back to Top
CGN (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
CHH (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803

Back to Top
CHI (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
CHN (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
CHT (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CHU (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 496 496 496 496 496 496 496 496 496 496

Back to Top
CIN (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2303 2306 L S L S L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
CIT (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 603 603 603 603 603 603 603 603 603 603

Back to Top
CJP (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2212 2303 L S L S L S L S F 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945

Back to Top
CKH (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CLI (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921

Back to Top
CLP (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CMB (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CNA (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 L S L S L S F 1,171 1,171 1,171 1,171 1,171 1,171

Back to Top
CNC (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060

Back to Top
COG (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
COL (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
COS (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
CPC (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 474 474 474 474 474 474 474 474 474 474

Back to Top
CPI (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CSA (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
CSE (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
CTB (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
CTC (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 363 363 363 363 363 363 363 363 363 363

Back to Top
CTD (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2209 L S F 1,324 1,324

Back to Top
CTS (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296

Back to Top
CUS (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 5.65C - - 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - 5.65P - - 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - 5.70C - - 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - 5.70P - - 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - 5.75C 12,116 12,116 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - 5.75P 10 1,211 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - 5.80C 12,116 12,116 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,158 - - 5.80P 10 1,211 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - 5.85C 12,116 12,116 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,161 - - 5.85P 10 1,211 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - 5.90C 12,116 12,116 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,153 12,150 12,204 - - 5.90P 10 1,211 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 30 1,211 - - 5.95C 12,116 12,116 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,128 12,145 12,128 12,154 12,170 12,237 12,140 12,196 5.95P 10 1,211 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 50 1,211 20 1,211 6.00C 12,116 12,116 12,116 12,116 12,116 12,116 - - 12,116 12,116 12,116 12,116 12,137 12,162 12,149 12,192 12,216 12,297 12,162 12,239 6.00P 10 1,211 10 1,211 10 1,211 - - 10 1,211 10 1,211 20 1,211 30 1,211 100 1,211 40 1,211 6.05C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,126 12,136 12,156 12,186 12,177 12,230 12,271 12,361 12,202 12,301 6.05P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 40 1,211 60 1,211 170 1,211 80 1,211 6.10C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,134 12,146 12,180 12,214 12,218 12,278 12,345 12,434 12,249 12,363 6.10P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 20 1,211 70 1,211 110 1,211 280 1,513 130 1,211 6.15C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,149 12,162 12,224 12,258 12,273 12,335 12,436 12,516 12,322 12,447 6.15P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 40 1,211 140 1,211 190 1,224 450 1,983 220 1,310 6.20C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,172 12,182 12,279 12,305 12,343 12,399 12,539 12,600 12,412 12,540 6.20P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 80 1,211 260 1,500 320 1,657 700 2,536 350 1,711 6.25C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,124 12,126 12,202 12,206 12,337 12,349 12,427 12,467 12,637 12,676 12,517 12,637 6.25P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 170 1,218 450 2,049 530 2,198 1,050 3,164 530 2,170 6.30C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,133 12,133 12,225 12,221 12,376 12,376 12,504 12,525 12,717 12,734 12,642 12,742 6.30P 10 1,211 10 1,211 10 1,211 10 1,211 30 1,211 330 1,778 750 2,713 830 2,815 1,530 3,858 800 2,722 6.35C 12,116 12,116 12,116 12,116 12,116 12,116 12,121 12,121 12,141 12,137 12,210 12,212 12,374 12,376 12,559 12,564 12,754 12,762 12,768 12,841 6.35P 10 1,211 10 1,211 10 1,211 10 1,211 80 1,211 600 2,476 1,180 3,461 1,250 3,509 2,160 4,601 1,160 3,330 6.40C 12,116 12,116 12,116 12,116 12,116 12,116 12,118 12,117 12,122 12,125 12,124 12,160 12,297 12,331 12,567 12,572 12,729 12,752 12,882 12,927 6.40P 10 1,211 10 1,211 10 1,211 50 1,211 190 1,569 1,010 3,287 1,790 4,293 1,830 4,275 2,960 5,378 1,640 3,996 6.45C 12,116 12,116 12,116 12,116 12,104 12,108 12,073 12,092 12,028 12,072 11,918 12,043 12,112 12,225 12,500 12,535 12,623 12,689 12,968 12,991 6.45P 10 1,211 10 1,211 30 1,371 140 1,847 410 2,334 1,630 4,212 2,610 5,176 2,600 5,092 3,849 6,175 2,260 4,705 6.50C 12,116 12,116 12,097 12,109 12,013 12,069 11,902 12,011 11,770 11,942 11,549 11,837 11,794 12,041 12,337 12,439 12,416 12,569 13,008 13,022 6.50P 10 1,576 10 1,772 110 2,344 350 2,808 820 3,315 2,500 5,204 3,672 6,086 3,564 5,930 4,729 6,970 3,040 5,446 6.55C 12,116 12,116 11,979 12,077 11,705 11,948 11,476 11,819 11,265 11,690 10,992 11,523 11,326 11,769 12,057 12,277 12,104 12,383 12,984 13,012 6.55P 10 2,673 50 3,080 320 3,567 770 3,940 1,500 4,487 3,680 6,227 4,682 6,993 4,478 6,771 5,659 7,745 3,870 6,201 6.60C 12,116 12,116 11,460 11,942 10,969 11,661 10,677 11,453 10,452 11,275 10,243 11,090 10,709 11,402 11,656 12,037 11,682 12,129 12,881 12,952 6.60P 10 4,337 210 4,678 790 4,944 1,520 5,160 2,550 5,750 4,858 7,235 5,754 7,869 5,453 7,594 6,606 8,488 4,702 6,958 6.65C 11,520 12,116 10,125 11,544 9,678 11,110 9,464 10,854 9,345 10,674 9,324 10,533 9,960 10,941 11,129 11,721 11,157 11,805 12,686 12,839 6.65P 10 6,304 680 6,348 1,680 6,337 2,730 6,369 4,030 7,013 6,068 8,190 6,838 8,686 6,454 8,379 7,541 9,180 5,583 7,703 6.70C 6,590 12,023 7,660 10,675 7,897 10,219 7,933 10,004 8,015 9,883 8,280 9,863 9,103 10,392 10,491 11,324 10,541 11,415 12,398 12,666 6.70P 70 8,275 1,750 7,868 3,170 7,611 4,480 7,696 5,671 8,195 7,273 9,057 7,889 9,428 7,446 9,107 8,438 9,816 6,482 8,418 6.75C 2,460 10,887 4,580 9,444 5,700 8,997 6,258 8,925 6,586 8,929 7,231 9,094 8,175 9,767 9,758 10,855 9,852 10,964 12,013 12,432 6.75P 940 9,923 3,670 9,082 5,350 8,702 6,409 8,949 7,174 9,234 8,413 9,786 8,861 10,082 8,392 9,770 9,271 10,385 7,380 9,097 6.80C 490 9,320 2,630 8,251 3,800 7,694 4,660 7,691 5,290 7,873 6,235 8,296 7,295 9,093 8,956 10,320 9,157 10,461 11,539 12,138 6.80P 3,970 11,472 6,720 10,022 7,577 9,867 8,066 9,917 8,546 10,048 9,369 10,377 9,712 10,608 9,262 10,356 10,022 10,864 8,249 9,726 6.85C 50 7,501 1,450 6,820 2,480 6,462 3,310 6,465 4,178 6,824 5,326 7,499 6,471 8,413 8,182 9,740 8,477 9,944 10,987 11,786 6.85P 8,530 12,049 9,101 10,968 9,191 10,689 9,385 10,629 9,635 10,661 10,138 10,844 10,397 11,031 10,025 10,834 10,643 11,258 9,071 10,299 6.90C 10 5,523 770 5,335 1,600 5,240 2,340 5,326 3,150 5,830 4,524 6,731 5,717 7,745 7,441 9,151 7,828 9,423 10,368 11,380 6.90P 12,116 12,116 10,536 11,517 10,340 11,234 10,351 11,129 10,452 11,113 10,733 11,206 10,936 11,363 10,645 11,222 11,148 11,581 9,826 10,814 6.95C 10 3,642 410 3,966 1,030 4,120 1,650 4,318 2,380 4,931 3,829 6,006 5,040 7,104 6,747 8,567 7,219 8,908 9,743 10,932 6.95P 12,116 12,116 11,342 11,807 11,084 11,580 11,015 11,473 11,031 11,434 11,181 11,483 11,350 11,624 11,140 11,535 11,549 11,842 10,503 11,245 7.00C 10 2,222 220 2,822 670 3,162 1,170 3,463 1,800 4,136 3,231 5,334 4,436 6,497 6,112 8,001 6,652 8,406 9,130 10,469 7.00P 12,116 12,116 11,751 11,956 11,532 11,790 11,447 11,701 11,430 11,661 11,513 11,692 11,664 11,826 11,527 11,782 11,867 12,051 11,062 11,602 7.05C 10 1,344 120 1,940 430 2,374 830 2,751 1,360 3,443 2,725 4,722 3,914 5,934 5,535 7,455 6,131 7,925 8,539 10,002 7.05P 12,116 12,116 11,948 12,033 11,799 11,923 11,722 11,852 11,700 11,821 11,753 11,847 11,894 11,977 11,825 11,977 12,114 12,218 11,517 11,896 7.10C 10 1,211 60 1,272 280 1,756 600 2,183 1,040 2,860 2,304 4,174 3,450 5,409 5,014 6,941 5,656 7,466 7,981 9,540 7.10P 12,116 12,116 12,047 12,077 11,948 12,001 11,888 11,950 11,872 11,928 11,922 11,960 12,064 12,093 12,051 12,130 12,306 12,350 11,883 12,134 7.15C 10 1,211 30 1,211 190 1,296 430 1,718 800 2,371 1,944 3,678 3,049 4,930 4,547 6,455 5,222 7,031 7,457 9,087 7.15P 12,116 12,116 12,089 12,097 12,025 12,047 11,992 12,013 11,984 12,001 12,040 12,043 12,184 12,178 12,221 12,247 12,451 12,454 12,173 12,329 7.20C 10 1,211 20 1,211 120 1,211 310 1,348 620 1,964 1,640 3,242 2,703 4,495 4,128 6,002 4,834 6,624 6,969 8,650 7.20P 12,116 12,116 12,101 12,104 12,073 12,077 12,053 12,055 12,053 12,049 12,120 12,101 12,269 12,241 12,347 12,337 12,560 12,532 12,402 12,484 7.25C 10 1,211 10 1,211 80 1,211 230 1,211 490 1,637 1,380 2,859 2,400 4,099 3,755 5,582 4,479 6,243 6,519 8,231 7.25P 12,116 12,116 12,110 12,110 12,097 12,095 12,088 12,080 12,095 12,081 12,172 12,142 12,326 12,286 12,438 12,404 12,640 12,595 12,579 12,609 7.30C 10 1,211 10 1,211 60 1,211 170 1,211 380 1,349 1,170 2,525 2,142 3,742 3,431 5,197 4,161 5,886 6,104 7,832 7.30P 12,116 12,116 12,112 12,110 12,106 12,101 12,106 12,096 12,121 12,103 12,205 12,170 12,363 12,317 12,502 12,454 12,698 12,640 12,717 12,708 7.35C 10 1,211 10 1,211 40 1,211 130 1,211 310 1,211 1,000 2,235 1,915 3,419 3,133 4,837 3,872 5,555 5,724 7,451 7.35P 12,116 12,116 12,116 12,116 12,113 12,108 12,117 12,105 12,134 12,114 12,224 12,188 12,387 12,338 12,545 12,490 12,738 12,673 12,821 12,783 7.40C 10 1,211 10 1,211 30 1,211 100 1,211 240 1,211 850 1,973 1,719 3,130 2,874 4,510 3,612 5,248 5,375 7,094 7.40P 12,116 12,116 12,116 12,116 12,116 12,112 12,122 12,112 12,142 12,124 12,234 12,200 12,399 12,351 12,573 12,513 12,765 12,697 12,899 12,843 7.45C 10 1,211 10 1,211 20 1,211 80 1,211 200 1,211 740 1,759 1,549 2,870 2,642 4,209 3,378 4,963 5,057 6,756 7.45P 12,116 12,116 12,116 12,116 12,117 12,113 12,125 12,114 12,145 12,129 12,238 12,206 12,404 12,358 12,591 12,529 12,781 12,712 12,956 12,889 7.50C 10 1,211 10 1,211 10 1,211 60 1,211 160 1,211 640 1,562 1,367 2,600 2,440 3,936 3,164 4,697 4,768 6,442 7.50P 12,116 12,116 12,116 12,116 12,118 12,113 12,125 12,117 12,145 12,132 12,238 12,209 12,403 12,361 12,599 12,540 12,789 12,722 12,996 12,922

Back to Top
DHH (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
DHS (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
EAN (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
EMN (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
EVG (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500

Back to Top
FEQ (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2209 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
GAC (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
GAH (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797

Back to Top
GDR (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420

Back to Top
GDU (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
GHL (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
GLA (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 L S L S L S F 3,705 3,705 3,705 3,705 3,705 3,705

Back to Top
GLI (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
GLX (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
GWM (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116

Back to Top
HAI (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
HB1 (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
HB3 (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
HCF (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989

Back to Top
HDO (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
HEH (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
HEX (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
HGT (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466

Back to Top
HHI (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220812 220819 220830 220929 221028 221129 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 2000C - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,246 38,386 - - - - - - - - - - 2000P - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 150 3,810 - - - - - - - - - - 2500C - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,180 38,224 38,196 38,280 - - - - - - - - - - - - 2500P - - - - 50 3,810 50 3,810 50 3,810 50 3,810 - - 100 3,810 100 3,810 - - - - - - - - - - - - 3000C - - - - 38,104 38,104 38,104 38,104 38,120 38,119 38,131 38,137 38,177 38,193 38,270 38,341 38,371 38,516 38,959 39,297 - - - - - - - - - - 3000P - - - - 50 3,810 50 3,810 50 3,810 50 3,810 150 3,810 250 3,810 350 3,810 1,250 3,810 - - - - - - - - - - 3500C - - - - 38,104 38,104 38,104 38,104 38,128 38,125 38,171 38,177 - - 38,446 38,539 38,663 38,853 - - - - - - - - - - - - 3500P - - - - 50 3,810 50 3,810 100 3,810 200 3,810 - - 650 3,810 900 3,810 - - - - - - - - - - - - 4000C - - - - 38,104 38,104 38,103 38,100 - - - - 38,289 38,323 - - - - 40,172 40,571 - - - - - - - - - - 4000P - - - - 50 3,810 50 3,810 - - - - 850 3,810 - - - - 4,500 9,198 - - - - - - - - - - 4500C - - - - 38,104 38,104 38,053 38,071 38,026 38,073 38,109 38,181 - - 38,792 38,953 39,345 39,599 - - - - - - - - - - - - 4500P - - - - 50 3,810 150 3,810 600 3,810 1,150 4,200 - - 2,700 7,179 3,700 9,041 - - - - - - - - - - - - 4800C - - - - - - - - 37,854 37,991 37,936 38,105 - - 38,758 39,002 39,406 39,740 - - - - - - - - - - - - 4800P - - - - - - - - 950 4,849 1,700 5,752 - - 3,850 9,199 5,250 11,334 - - - - - - - - - - - - 4850C - - - - - - 37,930 38,012 - - - - 38,031 38,257 38,740 39,003 - - - - - - - - - - - - - - 4850P - - - - - - 300 4,104 - - - - 2,650 7,340 4,050 9,548 - - - - - - - - - - - - - - 4900C - - - - - - 37,887 37,992 - - - - 37,984 38,237 38,714 39,002 39,389 39,767 40,900 41,454 42,371 43,049 43,822 44,605 45,499 46,669 47,733 49,018 - - 4900P - - - - - - 350 4,486 - - - - 2,800 7,664 4,300 9,932 5,850 12,146 9,994 15,825 12,414 18,260 14,635 20,310 20,549 25,618 24,183 28,274 - - 4950C - - - - - - 37,839 37,970 - - - - 37,923 38,210 38,683 38,996 - - - - - - - - - - - - - - 4950P - - - - - - 400 4,874 - - - - 2,950 7,993 4,550 10,318 - - - - - - - - - - - - - - 5000C - - - - 38,104 38,104 37,823 37,967 37,658 37,903 37,709 38,003 37,867 38,188 38,647 38,990 39,348 39,780 40,901 41,507 42,424 43,143 43,919 44,735 45,515 46,773 47,786 49,154 - - 5000P - - - - 50 3,810 450 5,273 1,300 6,221 2,250 7,078 3,150 8,367 4,800 10,703 6,500 12,983 10,750 16,650 13,240 19,088 15,490 21,127 21,557 26,455 25,174 29,071 - - 5100C - - - - - - 37,712 37,920 37,492 37,826 37,557 37,935 37,718 38,123 38,554 38,965 - - - - - - - - - - - - - - 5100P - - - - - - 550 6,108 1,500 6,993 2,550 7,789 3,500 9,085 5,350 11,508 - - - - - - - - - - - - - - 5200C - - - - 37,975 38,061 37,541 37,849 37,323 37,754 37,382 37,858 37,544 38,047 38,435 38,926 39,176 39,764 40,829 41,571 42,456 43,291 44,041 44,952 45,444 46,926 47,800 49,374 49,969 51,581 5200P - - - - 50 5,260 650 7,010 1,750 7,847 2,900 8,565 3,850 9,823 5,900 12,319 7,950 14,723 12,293 18,304 14,958 20,754 17,219 22,748 23,594 28,102 27,154 30,637 30,043 32,676 5300C 38,104 38,104 - - 37,954 38,060 37,343 37,772 37,080 37,648 37,145 37,754 37,330 37,954 38,277 38,870 39,039 39,729 - - - - - - - - - - - - 5300P 50 5,849 - - 50 6,264 800 8,041 2,050 8,772 3,200 9,320 4,350 10,682 6,550 13,188 8,750 15,619 - - - - - - - - - - - - 5400C 38,104 38,104 - - 37,793 38,015 37,112 37,688 36,801 37,531 36,874 37,637 37,069 37,841 38,081 38,796 38,859 39,676 40,638 41,571 42,372 43,376 44,061 45,113 45,227 47,003 47,684 49,527 49,941 51,802 5400P 50 7,108 - - 100 7,696 1,000 9,177 2,250 9,707 3,550 10,145 4,800 11,525 7,250 14,082 9,650 16,549 13,974 20,007 16,756 22,427 19,040 24,377 25,655 29,713 29,141 32,163 31,965 34,151 5500C 38,104 38,104 38,104 38,104 37,734 38,012 36,797 37,575 36,455 37,388 36,528 37,487 36,745 37,697 37,842 38,701 38,636 39,600 - - - - - - - - - - - - 5500P 50 8,570 50 8,723 150 9,149 1,200 10,372 2,550 10,750 3,950 11,037 5,250 12,394 8,250 15,091 10,600 17,489 - - - - - - - - - - - - 5600C 38,104 38,104 38,104 38,104 37,376 37,920 36,342 37,407 36,032 37,218 36,133 37,319 36,372 37,537 37,555 38,585 38,363 39,502 40,300 41,499 42,155 43,392 43,961 45,209 44,851 47,000 47,429 49,609 49,787 51,956 5600P 50 10,225 50 10,302 200 10,685 1,450 11,662 2,950 11,878 4,550 12,085 5,800 13,341 9,050 16,022 11,600 18,440 15,777 21,736 18,643 24,102 20,903 25,994 27,722 31,278 31,108 33,643 33,868 35,582 5700C 38,104 38,104 37,628 38,044 37,089 37,870 35,819 37,226 35,521 37,015 35,646 37,113 35,923 37,342 37,208 38,440 38,035 39,375 - - - - - - - - - - - - 5700P 50 12,035 50 12,047 250 12,323 1,750 13,031 3,400 13,068 5,050 13,093 6,500 14,378 9,900 16,974 12,544 19,410 - - - - - - - - - - - - 5800C 38,104 38,104 37,478 38,043 36,589 37,773 35,169 37,008 34,887 36,763 35,076 36,875 35,411 37,124 36,802 38,270 37,649 39,224 39,763 41,327 41,756 43,319 43,723 45,235 44,304 46,911 47,023 49,614 49,498 52,041 5800P 50 13,953 50 13,921 400 14,088 2,100 14,470 3,950 14,318 5,700 14,209 7,200 15,431 10,700 17,924 13,516 20,383 17,780 23,499 20,585 25,762 22,832 27,600 29,772 32,791 33,053 35,072 35,739 36,964 5900C 38,104 38,104 36,888 37,982 35,847 37,625 34,331 36,725 34,139 36,473 34,395 36,590 34,791 36,856 36,331 38,071 37,198 39,040 - - - - - - - - - - - - 5900P 50 15,924 100 15,864 500 15,890 2,450 15,974 4,500 15,619 6,400 15,372 8,000 16,539 11,500 18,889 14,542 21,367 - - - - - - - - - - - - 6000C 38,104 38,104 36,125 37,920 34,827 37,427 33,324 36,395 33,243 36,125 33,606 36,267 34,079 36,553 35,783 37,835 36,682 38,828 39,076 41,081 41,232 43,171 43,335 45,184 43,578 46,732 46,462 49,539 49,070 52,054 6000P 50 17,915 150 17,822 700 17,730 2,950 17,524 5,200 16,960 7,200 16,598 8,850 17,683 12,450 19,900 15,815 22,402 19,674 25,216 22,495 27,395 24,807 29,182 31,792 34,242 34,956 36,448 37,565 38,296 6100C 36,050 38,038 34,816 37,797 33,480 37,174 32,060 35,968 32,197 35,729 32,683 35,888 33,256 36,202 35,158 37,568 36,088 38,576 - - - - - - - - - - - - 6100P 50 19,910 250 19,771 950 19,582 3,600 19,088 5,950 18,340 8,050 17,865 9,800 18,871 13,500 20,940 16,711 23,346 - - - - - - - - - - - - 6200C 31,050 38,038 31,550 37,613 31,535 36,733 30,556 35,460 30,953 35,250 31,615 35,451 32,316 35,806 34,439 37,254 35,420 38,292 38,163 40,727 40,517 42,932 42,770 45,048 42,667 46,459 45,736 49,382 48,493 51,995 6200P 100 21,885 450 21,685 1,300 21,419 4,300 20,673 6,800 19,746 9,050 19,197 10,850 20,096 14,614 22,012 17,848 24,333 21,701 26,941 24,489 29,016 26,791 30,730 33,764 35,626 36,806 37,765 39,340 39,571 6300C 26,150 37,905 26,800 37,307 27,750 36,355 28,867 34,997 29,587 34,828 30,453 35,065 31,318 35,484 33,647 36,924 34,653 37,919 - - - - - - - - - - - - 6300P 150 23,860 700 23,580 1,800 23,205 5,150 22,242 7,800 21,154 10,100 20,561 12,050 21,358 15,737 23,090 19,020 25,315 - - - - - - - - - - - - 6400C 21,300 37,706 22,250 36,762 23,400 35,691 26,300 34,298 27,876 34,186 29,007 34,476 30,044 34,945 32,732 36,529 33,845 37,565 36,995 40,252 39,592 42,591 42,013 44,818 41,567 46,091 44,842 49,142 47,762 51,858 6400P 250 25,815 1,100 25,416 2,450 24,938 6,200 23,765 8,900 22,567 11,350 21,972 13,300 22,637 16,941 24,176 20,162 26,291 23,830 28,650 26,550 30,608 28,801 32,236 35,670 36,938 38,589 39,014 41,047 40,791 6500C 16,450 37,507 17,850 36,035 19,200 34,859 22,550 33,402 25,931 33,396 27,375 33,800 28,617 34,332 31,707 36,080 32,948 37,169 - - - - - - - - - - - - 6500P 550 27,690 1,750 27,151 3,300 26,593 7,350 25,268 10,150 23,962 12,650 23,410 14,650 23,940 18,175 25,263 21,371 27,262 - - - - - - - - - - - - 6600C 12,050 36,711 13,750 34,948 15,400 33,647 19,050 32,328 22,700 32,506 25,581 33,003 27,028 33,652 30,570 35,576 31,962 36,726 35,554 39,644 38,443 42,141 41,051 44,488 40,308 45,628 43,807 48,818 46,905 51,647 6600P 1,100 29,466 2,550 28,827 4,450 28,129 8,800 26,667 11,700 25,276 14,250 24,861 16,200 25,254 19,460 26,348 22,608 28,221 26,044 30,317 28,762 32,084 30,797 33,694 37,479 38,144 40,276 40,163 42,657 41,908 6700C 8,050 35,388 10,100 33,344 11,900 32,132 15,850 31,051 19,550 31,450 23,250 32,091 25,337 32,851 29,327 35,009 30,883 36,235 - - - - - - - - - - - - 6700P 2,050 31,082 3,850 30,304 5,900 29,545 10,600 27,936 13,550 26,494 16,050 26,300 18,000 26,556 20,849 27,416 23,866 29,165 - - - - - - - - - - - - 6800C 4,750 33,147 6,950 31,979 8,950 31,122 13,000 29,564 16,550 30,270 20,200 31,110 23,050 31,987 28,044 34,368 29,729 35,693 33,840 38,890 37,068 41,571 39,880 44,053 38,885 45,072 42,627 48,414 45,904 51,361 6800P 3,750 32,398 5,800 31,521 8,000 30,703 12,750 29,069 15,600 27,645 18,150 27,693 19,943 27,831 22,189 28,492 25,156 30,081 28,282 31,916 30,802 33,525 32,773 35,088 39,164 39,262 41,847 41,231 44,166 42,960 6900C 2,450 31,720 4,650 30,902 6,500 30,104 10,500 28,301 14,050 28,918 17,500 30,004 20,400 31,016 26,621 33,687 28,491 35,102 - - - - - - - - - - - - 6900P 6,450 34,849 8,350 32,498 10,500 31,700 15,200 30,085 18,000 29,149 20,450 29,035 21,685 29,045 23,717 29,460 26,447 30,973 - - - - - - - - - - - - 7000C 1,150 30,244 3,000 29,565 4,650 28,849 8,450 27,149 11,750 27,453 15,050 28,795 17,850 29,966 25,017 32,945 27,170 34,461 31,858 37,988 35,468 40,881 38,506 43,509 37,321 44,424 41,303 47,927 44,767 50,998 7000P 10,150 36,576 11,600 34,609 13,650 32,921 18,100 31,276 20,700 30,554 22,721 30,298 23,443 30,213 25,155 30,439 27,735 31,832 30,498 33,414 32,788 34,891 34,698 36,414 40,708 40,283 43,296 42,219 45,563 43,940 7100C 450 28,528 1,750 28,069 3,250 27,413 6,750 25,872 9,850 25,891 12,950 27,497 15,550 28,831 23,250 32,131 25,835 33,775 - - - - - - - - - - - - 7100P 14,500 37,439 15,650 35,811 17,200 34,488 21,300 32,680 23,500 31,902 24,675 31,467 25,208 31,328 26,590 31,377 29,008 32,635 - - - - - - - - - - - - 7200C 200 26,633 1,000 26,373 2,150 25,860 5,300 24,511 8,200 24,267 11,150 26,141 13,600 27,636 21,050 31,268 24,428 33,038 29,666 36,940 33,682 40,071 36,946 42,859 35,609 43,682 39,842 47,357 43,501 50,562 7200P 19,150 37,905 19,850 36,819 21,200 35,600 24,800 33,881 26,146 32,995 26,593 32,531 26,952 32,326 28,008 32,279 30,248 33,409 32,626 34,790 34,678 36,126 36,528 37,604 42,105 41,214 44,613 43,129 46,839 44,844 7300C 100 24,678 500 24,578 1,400 24,171 4,150 23,058 6,800 22,725 9,500 24,731 11,850 26,392 19,050 30,361 22,700 32,261 - - - - - - - - - - - - 7300P 24,050 38,038 24,400 37,394 25,450 36,443 28,265 34,832 28,213 33,936 28,403 33,440 28,618 33,222 29,390 33,101 31,441 34,127 - - - - - - - - - - - - 7400C 50 22,703 250 22,684 900 22,389 3,150 21,564 5,550 21,415 8,050 23,286 10,300 25,115 17,200 29,415 20,150 31,381 27,319 35,754 31,717 39,144 35,230 42,105 33,780 42,852 38,254 46,705 42,113 50,051 7400P 29,000 38,104 29,100 37,779 30,000 36,959 30,308 35,485 29,954 34,597 29,943 34,082 30,044 33,844 30,571 33,626 32,541 34,748 34,599 36,023 36,426 37,251 38,220 38,696 43,339 42,050 45,790 43,956 47,987 45,674 7500C 50 20,708 150 20,732 600 20,544 2,400 20,016 4,500 20,072 6,750 21,809 8,850 23,793 15,450 28,430 18,150 30,491 - - - - - - - - - - - - 7500P 34,000 38,104 34,000 37,910 33,505 37,467 32,183 36,142 31,620 35,320 31,455 34,824 31,435 34,557 31,749 34,296 33,618 35,391 - - - - - - - - - - - - 7600C 50 18,715 100 18,771 350 18,690 1,800 18,451 3,600 18,709 5,600 20,310 7,600 22,465 13,850 27,415 16,300 29,559 24,850 34,440 29,657 38,116 33,396 41,256 31,853 41,936 36,551 45,974 40,599 49,464 7600P 38,104 38,104 36,426 38,039 35,141 37,700 33,714 36,641 33,057 35,916 32,800 35,459 32,699 35,193 32,849 34,917 34,626 35,980 36,360 37,099 38,015 38,273 39,753 39,681 44,400 42,791 46,818 44,702 49,005 46,434 7700C 50 16,739 50 16,820 200 16,824 1,300 16,880 2,850 17,339 4,650 18,842 6,450 21,107 12,350 26,367 14,550 28,580 - - - - - - - - - - - - 7700P 38,104 38,104 38,104 38,104 36,362 37,873 34,985 37,052 34,275 36,410 33,978 36,004 33,843 35,766 33,867 35,491 35,562 36,525 - - - - - - - - - - - - 7800C 50 14,810 50 14,927 150 15,017 950 15,330 2,250 15,978 3,800 17,363 5,500 19,785 11,000 25,304 12,900 27,553 21,350 33,018 27,513 36,988 31,454 40,314 29,855 40,940 34,744 45,161 38,983 48,804 7800P 38,104 38,104 38,104 38,104 37,208 37,988 36,001 37,378 35,307 36,829 35,012 36,485 34,818 36,242 34,784 36,001 36,423 37,025 37,890 38,035 39,417 39,175 41,116 40,566 45,282 43,435 47,693 45,366 49,882 47,115 7900C 50 12,975 50 13,149 100 13,269 700 13,829 1,750 14,633 3,150 15,987 4,600 18,427 9,750 24,219 11,400 26,494 - - - - - - - - - - - - 7900P 38,104 38,104 38,104 38,104 37,670 38,047 36,680 37,583 36,108 37,150 35,834 36,858 35,663 36,660 35,612 36,464 37,188 37,470 - - - - - - - - - - - - 8000C 50 11,278 50 11,523 50 11,533 500 12,372 1,400 13,355 2,600 14,665 3,850 17,111 8,600 23,116 10,050 25,416 18,400 31,539 25,000 35,766 29,396 39,274 26,850 39,860 32,874 44,281 37,258 48,068 8000P 38,104 38,104 38,104 38,104 37,757 38,047 37,186 37,744 36,775 37,428 36,540 37,190 36,379 37,019 36,346 36,878 37,847 37,855 39,056 38,736 40,620 39,961 42,292 41,343 45,988 43,988 48,404 45,939 50,618 47,724 8100C 50 9,748 50 10,068 50 10,105 350 10,979 1,050 12,072 2,100 13,345 3,200 15,821 7,550 22,003 8,750 24,280 - - - - - - - - - - - - 8100P 38,104 38,104 38,104 38,104 38,104 38,104 37,541 37,862 37,220 37,613 37,067 37,440 36,942 37,305 36,968 37,232 38,427 38,205 - - - - - - - - - - - - 8200C 50 8,402 50 8,789 50 8,851 250 9,685 800 10,864 1,650 12,024 2,650 14,576 6,600 20,886 7,600 23,135 15,550 29,926 21,800 34,439 26,950 38,144 23,950 38,700 30,350 43,320 35,455 47,265 8200P 38,104 38,104 38,104 38,104 38,104 38,104 37,841 37,974 37,600 37,786 37,490 37,653 37,407 37,553 37,513 37,551 38,898 38,498 40,064 39,391 41,611 40,631 43,276 42,016 46,515 44,451 48,958 46,438 51,206 48,256 8300C 50 7,235 50 7,680 50 7,763 150 8,363 600 9,710 1,300 10,806 2,250 13,479 5,750 19,774 6,550 21,964 - - - - - - - - - - - - 8300P 38,104 38,104 38,104 38,104 38,104 38,104 37,944 38,012 37,833 37,897 37,786 37,811 37,760 37,750 37,950 37,813 39,270 38,745 - - - - - - - - - - - - 8400C 50 6,233 - - 50 6,826 100 7,219 450 8,633 1,000 9,697 1,850 12,341 5,000 18,679 5,600 20,774 13,000 28,225 18,850 33,013 23,900 36,938 21,300 37,478 27,450 42,290 33,250 46,397 8400P 38,104 38,104 - - 38,104 38,104 38,027 38,048 37,980 37,976 37,999 37,936 38,007 37,899 38,311 38,041 39,546 38,946 40,817 39,915 42,392 41,191 44,058 42,581 46,861 44,822 49,352 46,853 51,643 48,711 8500C 50 5,382 - - 50 6,022 50 6,004 350 7,672 750 8,664 1,500 11,230 4,450 17,712 4,750 19,573 - - - - - - - - - - - - 8500P 38,104 38,104 - - 38,104 38,104 38,085 38,080 38,061 38,026 38,117 38,015 38,185 38,018 38,589 38,229 39,729 39,104 - - - - - - - - - - - - 8600C 50 4,661 - - 50 5,333 50 5,333 250 6,711 550 7,676 1,200 10,157 3,800 16,606 4,000 18,372 10,800 26,478 16,200 31,514 21,050 35,646 18,900 36,206 24,750 41,195 30,300 45,447 8600P 38,104 38,104 - - 38,104 38,104 38,089 38,081 38,119 38,069 38,201 38,083 38,301 38,108 38,802 38,387 39,826 39,219 41,315 40,309 42,953 41,636 44,649 43,050 47,034 45,101 49,586 47,187 51,937 49,096 8700C - - - - 50 4,742 50 4,757 150 5,681 400 6,755 950 9,138 3,250 15,546 3,350 17,188 - - - - - - - - - - - - 8700P - - - - 38,104 38,104 38,104 38,104 38,137 38,089 38,237 38,125 38,365 38,173 38,943 38,507 39,849 39,296 - - - - - - - - - - - - 8800C - - - - 50 4,236 50 4,261 100 4,850 300 5,946 750 8,196 2,800 14,559 2,750 15,967 8,850 24,670 13,850 29,959 18,450 34,286 16,650 34,863 22,200 40,029 27,550 44,437 8800P - - - - 38,104 38,104 38,104 38,104 38,145 38,105 38,244 38,149 38,390 38,216 39,024 38,593 39,804 39,341 41,586 40,588 43,300 41,970 45,045 43,421 47,048 45,302 49,666 47,445 52,082 49,406 8900C - - - - 50 3,810 50 3,834 50 3,919 200 5,097 600 7,366 2,350 13,518 2,250 14,789 - - - - - - - - - - - - 8900P - - - - 38,104 38,104 38,104 38,104 38,139 38,116 38,230 38,164 38,387 38,241 39,067 38,663 39,707 39,353 - - - - - - - - - - - - 9000C - - - - 50 3,810 50 3,810 50 3,810 150 4,443 450 6,478 2,050 12,666 1,800 13,591 7,200 22,854 11,700 28,326 16,100 32,869 14,600 33,469 19,850 38,808 25,000 43,373 9000P - - - - 38,104 38,104 38,104 38,104 38,139 38,116 38,214 38,168 38,373 38,252 39,068 38,705 39,563 39,336 41,650 40,759 43,453 42,207 45,254 43,695 46,914 45,423 49,598 47,625 52,082 49,642 9100C - - - - 50 3,810 50 3,810 50 3,810 100 3,810 350 5,750 1,650 11,582 1,450 12,488 - - - - - - - - - - - - 9100P - - - - 38,104 38,104 38,104 38,104 38,137 38,116 38,192 38,165 38,346 38,256 39,038 38,732 39,403 39,298 - - - - - - - - - - - - 9200C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 250 4,960 1,400 10,738 1,150 11,406 5,800 21,041 9,850 26,678 13,950 31,393 12,700 32,014 17,700 37,541 22,550 42,234 9200P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,190 38,165 38,306 38,253 38,991 38,741 39,229 39,242 41,545 40,834 43,425 42,345 45,293 43,883 46,640 45,470 49,393 47,732 51,943 49,809 9300C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 200 4,427 1,150 9,845 900 10,360 - - - - - - - - - - - - 9300P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,156 38,155 38,280 38,246 38,922 38,737 39,052 39,172 - - - - - - - - - - - - 9400C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 150 3,864 950 9,030 700 9,380 4,600 19,223 8,200 24,986 12,000 29,865 11,000 30,532 15,700 36,219 20,300 41,049 9400P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,156 38,155 38,246 38,236 38,845 38,721 38,886 39,092 41,308 40,829 43,242 42,399 45,173 43,987 46,248 45,446 49,061 47,769 51,674 49,905 9500C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 100 3,810 750 8,155 500 8,275 - - - - - - - - - - - - 9500P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,209 38,220 38,750 38,693 38,699 38,987 - - - - - - - - - - - - 9600C - - - - - - 50 3,810 - - - - 50 3,810 600 7,384 400 7,531 3,600 17,434 6,750 23,267 10,300 28,329 9,500 29,043 13,850 34,848 - - 9600P - - - - - - 38,104 38,104 - - - - 38,163 38,192 38,663 38,660 38,592 38,914 40,975 40,755 42,928 42,371 44,920 44,011 45,767 45,358 48,612 47,740 - - 9700C - - - - - - 50 3,810 - - - - 50 3,810 500 6,765 - - - - - - - - - - - - - - 9700P - - - - - - 38,104 38,104 - - - - 38,163 38,190 38,593 38,628 - - - - - - - - - - - - - - 9800C - - - - - - 50 3,810 - - - - 50 3,810 - - 200 5,789 2,750 15,650 5,500 21,546 8,750 26,744 8,150 27,529 12,150 33,433 - - 9800P - - - - - - 38,104 38,104 - - - - 38,161 38,188 - - 38,362 38,716 40,576 40,620 42,516 42,275 44,548 43,964 45,210 45,212 48,063 47,648 - - 9900C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 9900P - - - - - - 38,104 38,104 - - - - 38,161 38,186 - - - - - - - - - - - - - - - - 10000C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 250 4,934 100 4,434 2,100 13,996 4,400 19,795 7,400 25,163 6,900 25,960 10,600 31,983 - - 10000P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,386 38,507 38,236 38,554 40,176 40,450 42,020 42,113 44,090 43,855 44,577 45,007 47,431 47,495 - - 10100C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10100P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10200C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 1,550 12,353 3,500 18,106 6,200 23,567 5,850 24,442 9,200 30,510 - - 10200P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,171 38,429 39,765 40,241 41,501 41,905 43,564 43,690 43,937 44,765 46,736 47,288 - - 10300C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10300P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10400C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 1,150 10,884 2,750 16,457 5,150 21,974 4,900 22,899 7,950 29,027 - - 10400P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 39,413 40,026 40,977 41,658 42,993 43,475 43,271 44,477 46,004 47,034 - - 10500C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - - - - - - - - - - - - - 10500P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,169 38,294 - - - - - - - - - - - - - - 10600C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 800 9,373 2,150 14,898 4,250 20,407 4,050 21,337 6,800 27,501 - - 10600P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 39,066 39,778 40,487 41,390 42,411 43,221 42,594 44,150 45,227 46,729 - - 10700C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 600 8,246 - - 3,450 18,826 3,350 19,852 5,800 25,998 - - 10800P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,846 39,586 - - 41,811 42,927 41,970 43,808 44,463 46,391 - - 10900C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11000C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 400 6,971 - - 2,800 17,331 2,750 18,403 4,900 24,479 - - 11000P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,615 39,349 - - 41,259 42,617 41,386 43,451 43,698 46,016 - - 11100C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11100P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11200C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 250 5,761 - - 2,250 15,878 2,200 16,904 4,100 22,954 - - 11200P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,430 39,113 - - 40,743 42,292 40,812 43,054 42,952 45,609 - - 11300C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11300P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 150 4,692 - - 1,750 14,378 1,750 15,477 3,400 21,440 - - 11400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,302 38,903 - - 40,232 41,929 40,309 42,658 42,244 45,177 - - 11500C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - 11500P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 100 3,948 - - 1,400 13,111 1,400 14,177 2,800 19,960 - - 11600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,237 38,761 - - 39,846 41,611 39,897 42,284 41,597 44,733 - - 11800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 1,050 11,701 1,100 12,901 2,300 18,546 - - 11800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,171 38,579 - - 39,442 41,236 39,531 41,905 41,026 44,290 - - 12000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 800 10,477 850 11,665 1,850 17,106 - - 12000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,171 38,566 - - 39,139 40,902 39,217 41,529 40,490 43,820 - - 12200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 600 9,324 650 10,505 1,450 15,640 - - 12200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,889 40,579 38,961 41,168 39,997 43,326 - - 12400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 450 8,289 500 9,470 1,150 14,336 - - 12400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,696 40,287 38,765 40,844 39,616 42,877 - - 12500C - - - - - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - 12500P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - 12600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 350 7,449 350 8,287 900 13,077 - - 12600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,567 40,050 38,568 40,463 39,293 42,437 - - 12800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 250 6,510 250 7,295 700 11,899 - - 12800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,435 39,777 38,437 40,147 39,031 42,020 - - 13000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 150 5,381 200 6,647 500 10,546 - - 13000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,304 39,443 38,370 39,947 38,768 41,530 - - 13200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 100 4,600 100 5,252 400 9,669 - - 13200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,237 39,220 38,237 39,491 38,636 41,219 - - 13400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 4,169 - - - - 13400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,171 38,931 38,237 39,465 - - - - 13500C - - - - - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - 13500P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - 13600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 4,049 - - - - 13600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,171 38,911 38,171 39,125 - - - - 13800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,938 - - - - 13800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,171 38,894 38,171 39,104 - - - - 14000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 50 3,810 50 3,833 - - - - 14000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14500C - - - - - - 50 3,810 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - 14500P - - - - - - 38,104 38,104 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - 14600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 15000C - - - - - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 - - - - - - - - - - 15000P - - - - - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - - - - - - - - - 15200C - - - - - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - 15200P - - - - - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 15400C - - - - - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - 15400P - - - - - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 15500C - - - - - - 50 3,810 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - 15500P - - - - - - 38,104 38,104 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 - - - - - - - - - - - - 16000C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 16000P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505

Back to Top
HHT (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468

Back to Top
HKB (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
HKG (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 545 545 545 545 545 545 545 545 545 545

Back to Top
HLD (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
HNP (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041

Back to Top
HNT (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066

Back to Top
HSB (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 844 844 844 844 844 844 844 844 844 844

Back to Top
HSI (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220812 220819 220830 220929 221028 221129 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 10000C - - - - 89,176 89,176 - - - - - - - - 90,041 90,440 91,371 92,089 - - - - - - - - - - - - 10000P - - - - 50 8,924 - - - - - - - - 1,150 8,924 3,350 9,549 - - - - - - - - - - - - 10500C - - - - 89,176 89,176 - - - - - - - - 90,307 90,745 91,796 92,554 - - - - - - - - - - - - 10500P - - - - 50 8,924 - - - - - - - - 1,600 8,924 4,200 11,344 - - - - - - - - - - - - 11000C - - - - 89,176 89,176 - - 89,269 89,282 89,415 89,482 - - 90,573 91,038 92,262 93,033 - - - - - - - - - - - - 11000P - - - - 50 8,924 - - 150 8,924 350 8,924 - - 2,100 8,924 5,250 13,379 - - - - - - - - - - - - 11500C - - - - 89,176 89,176 - - 89,296 89,309 89,482 89,562 - - 90,892 91,384 92,767 93,552 - - - - - - - - - - - - 11500P - - - - 50 8,924 - - 200 8,924 500 8,924 - - 2,750 9,482 6,500 15,640 - - - - - - - - - - - - 12000C - - - - 89,176 89,176 - - 89,336 89,349 89,575 89,655 90,041 90,187 91,238 91,743 93,286 94,070 - - - - - - - - - - - - 12000P - - - - 50 8,924 - - 300 8,924 700 8,924 1,800 8,924 3,550 11,451 7,950 18,088 - - - - - - - - - - - - 12500C - - - - 89,176 89,176 - - 89,389 89,389 89,681 89,761 - - 91,623 92,115 93,804 94,576 - - - - - - - - - - - - 12500P - - - - 50 8,924 - - 450 8,924 1,000 8,924 - - 4,550 13,685 9,600 20,721 - - - - - - - - - - - - 13000C - - - - 89,176 89,176 - - 89,442 89,442 89,801 89,868 - - 91,996 92,474 94,310 95,068 - - - - - - - - - - - - 13000P - - - - 50 8,924 - - 700 8,924 1,400 8,924 - - 5,750 16,159 11,500 23,567 - - - - - - - - - - - - 13500C - - - - 89,176 89,176 - - 89,482 89,482 89,894 89,961 - - 92,355 92,834 94,775 95,533 - - - - - - - - - - - - 13500P - - - - 50 8,924 - - 950 8,924 1,900 8,924 - - 7,150 18,872 13,700 26,626 - - - - - - - - - - - - 14000C - - - - 89,176 89,176 - - 89,495 89,495 89,974 90,041 - - 92,687 93,166 95,188 95,959 - - - - - - - - - - - - 14000P - - - - 50 8,924 - - 1,350 8,924 2,550 10,879 - - 8,850 21,891 16,200 29,885 - - - - - - - - - - - - 14500C - - - - 89,176 89,176 - - 89,469 89,495 90,001 90,094 - - 92,953 93,459 95,507 96,318 - - - - - - - - - - - - 14500P - - - - 50 8,924 - - 1,900 9,509 3,450 13,499 - - 10,850 25,163 19,000 33,316 - - - - - - - - - - - - 14600C - - - - - - 89,189 89,176 - - - - 90,652 90,865 92,993 93,499 95,547 96,385 100,441 101,758 104,405 106,213 108,647 110,842 116,800 119,354 123,251 125,977 - - 14600P - - - - - - 650 8,924 - - - - 6,400 18,407 11,300 25,855 19,600 34,021 28,289 43,318 31,400 49,196 38,264 55,594 51,896 66,872 66,061 77,765 - - 14700C - - - - - - 89,176 89,163 - - - - 90,639 90,878 93,033 93,552 - - - - - - - - - - - - - - 14700P - - - - - - 750 8,924 - - - - 6,900 19,205 11,750 26,546 - - - - - - - - - - - - - - 14800C - - - - - - 89,149 89,163 - - - - 90,626 90,878 93,060 93,592 95,640 96,491 100,641 101,971 104,777 106,559 109,099 111,241 117,292 119,806 123,650 126,403 - - 14800P - - - - - - 800 8,924 - - - - 7,000 19,644 12,200 27,251 20,900 35,484 29,698 44,821 33,400 50,872 40,139 57,283 53,825 68,468 68,042 79,307 - - 14900C - - - - - - 89,123 89,136 - - - - 90,599 90,878 93,086 93,632 - - - - - - - - - - - - - - 14900P - - - - - - 850 8,924 - - - - 7,350 20,309 12,700 27,969 - - - - - - - - - - - - - - 15000C - - - - 89,149 89,149 89,096 89,123 89,349 89,442 89,908 90,094 90,573 90,878 93,100 93,671 95,680 96,597 100,814 102,170 105,109 106,878 109,512 111,626 117,744 120,245 124,009 126,815 - - 15000P - - - - 50 8,924 950 9,044 2,600 12,036 4,550 16,478 7,900 21,160 13,200 28,701 22,200 36,947 31,161 46,350 35,431 52,548 42,014 58,958 55,766 70,064 70,024 80,824 - - 15100C - - - - - - 89,056 89,096 - - - - 90,546 90,865 93,113 93,711 - - - - - - - - - - - - - - 15100P - - - - - - 1,000 9,562 - - - - 8,000 21,612 13,700 29,432 - - - - - - - - - - - - - - 15200C - - - - - - 89,030 89,083 - - - - 90,506 90,865 93,113 93,738 95,706 96,691 100,947 102,343 105,402 107,184 109,884 111,986 118,170 120,657 124,328 127,187 - - 15200P - - - - - - 1,100 10,201 - - - - 8,350 22,304 14,250 30,191 23,554 38,437 32,664 47,893 37,253 54,237 43,943 60,634 57,695 71,647 72,006 82,340 - - 15300C - - - - 89,136 89,149 88,977 89,056 - - - - 90,453 90,852 93,113 93,765 - - - - - - - - - - - - - - 15300P - - - - 50 8,924 1,200 10,852 - - - - 8,750 23,022 14,800 30,949 - - - - - - - - - - - - - - 15400C - - - - 89,136 89,149 88,923 89,030 - - - - 90,386 90,825 93,100 93,778 95,706 96,757 101,053 102,516 105,655 107,464 110,217 112,331 118,542 121,056 124,594 127,547 - - 15400P - - - - 50 8,924 1,300 11,517 - - - - 9,150 23,753 15,400 31,747 24,857 39,966 34,194 49,436 39,115 55,926 45,898 62,310 59,677 73,216 73,987 83,829 - - 15500C - - - - 89,136 89,149 88,870 89,003 89,070 89,309 89,668 90,001 90,320 90,812 93,073 93,804 - - - - - - - - - - - - - - 15500P - - - - 50 8,924 1,400 12,196 3,500 15,015 5,950 19,923 9,550 24,472 15,950 32,505 - - - - - - - - - - - - - - 15600C - - - - 89,083 89,110 88,804 88,977 88,990 89,269 89,575 89,974 90,253 90,785 93,046 93,804 95,653 96,797 101,119 102,649 105,868 107,716 110,496 112,637 118,888 121,429 124,807 127,879 131,404 134,556 15600P - - - - 50 8,924 1,500 12,901 3,750 15,733 6,300 20,694 9,950 25,216 16,550 33,289 26,240 41,522 35,777 51,005 41,030 57,615 47,893 63,973 61,645 74,772 75,969 85,292 84,561 91,743 15700C 89,176 89,176 - - 89,070 89,110 88,711 88,937 88,883 89,229 89,482 89,934 90,160 90,745 93,006 93,818 95,613 96,810 - - - - - - - - - - - - 15700P 50 8,924 - - 50 8,924 1,650 13,699 4,000 16,465 6,650 21,466 10,400 25,988 17,200 34,101 26,919 42,294 - - - - - - - - - - - - 15800C 89,176 89,176 - - 89,070 89,110 88,631 88,897 88,777 89,176 89,389 89,894 90,067 90,719 92,953 93,818 95,573 96,824 101,146 102,782 106,027 107,942 110,735 112,930 119,181 121,774 124,980 128,185 131,643 134,915 15800P 50 8,924 - - 50 8,924 1,750 14,443 4,250 17,183 7,000 22,237 10,850 26,759 17,850 34,912 27,664 43,092 37,412 52,588 42,945 59,304 49,914 65,635 63,640 76,315 77,951 86,755 86,476 93,153 15900C 89,176 89,176 - - 89,056 89,110 88,524 88,844 88,671 89,123 89,282 89,854 89,947 90,679 92,900 93,818 95,507 96,837 - - - - - - - - - - - - 15900P 50 8,924 - - 50 9,230 1,900 15,281 4,500 17,915 7,350 23,022 11,300 27,544 18,500 35,737 28,368 43,890 - - - - - - - - - - - - 16000C 89,176 89,176 - - 88,990 89,083 88,418 88,790 88,538 89,070 89,149 89,788 89,828 90,626 92,820 93,804 95,440 96,824 101,133 102,875 106,134 108,142 110,922 113,183 119,434 122,094 125,113 128,464 131,829 135,247 16000P 50 8,924 - - 50 9,988 2,050 16,132 4,750 18,659 7,750 23,860 11,800 28,355 19,200 36,575 29,113 44,688 39,075 54,170 44,914 60,980 51,936 67,284 65,635 77,844 79,919 88,192 88,378 94,549 16100C 89,176 89,176 89,176 89,176 88,977 89,083 88,285 88,737 88,391 89,003 88,990 89,735 89,695 90,573 92,727 93,778 95,347 96,824 - - - - - - - - - - - - 16100P 50 9,522 50 10,453 50 10,799 2,250 17,063 5,050 19,457 8,200 24,738 12,300 29,180 19,900 37,399 29,885 45,499 - - - - - - - - - - - - 16200C 89,176 89,176 89,176 89,176 88,897 89,043 88,125 88,671 88,232 88,937 88,830 89,668 89,535 90,506 92,634 93,765 95,254 96,810 101,066 102,942 106,187 108,301 111,055 113,422 119,633 122,386 125,179 128,717 131,975 135,566 16200P 50 10,427 50 11,344 100 12,342 2,400 17,968 5,350 20,269 8,600 25,575 12,800 30,004 20,600 38,237 30,643 46,310 40,791 55,753 46,909 62,643 54,011 68,920 67,630 79,361 81,874 89,615 90,280 95,919 16300C 89,176 89,176 89,176 89,176 88,870 89,043 87,979 88,604 88,046 88,844 88,657 89,588 89,376 90,440 92,514 93,725 95,148 96,784 - - - - - - - - - - - - 16300P 50 11,411 50 12,302 150 13,699 2,600 18,925 5,700 21,147 9,050 26,453 13,350 30,856 21,350 39,102 31,441 47,135 - - - - - - - - - - - - 16400C 89,176 89,176 89,176 89,176 88,777 89,003 87,793 88,524 87,833 88,764 88,458 89,495 89,189 90,360 92,381 93,685 95,028 96,757 100,960 102,995 106,187 108,448 111,134 113,621 119,779 122,652 125,192 128,943 132,069 135,846 16400P 50 12,488 50 13,339 200 14,989 2,800 19,923 6,050 22,024 9,850 27,597 13,550 31,534 22,150 39,979 32,225 47,946 42,520 57,349 48,917 64,305 56,086 70,543 69,625 80,864 83,829 91,011 92,155 97,276 16500C 89,176 89,176 89,176 89,176 88,657 88,963 87,567 88,431 87,620 88,671 88,232 89,402 88,990 90,280 92,235 93,645 94,882 96,730 - - - - - - - - - - - - 16500P 50 13,659 50 14,457 250 16,279 3,050 20,974 6,400 22,902 10,350 28,515 14,500 32,611 22,950 40,844 33,037 48,771 - - - - - - - - - - - - 16600C 89,176 89,176 89,176 89,176 88,631 88,963 87,341 88,351 87,367 88,551 87,992 89,309 88,764 90,187 92,075 93,592 94,722 96,677 100,787 103,008 106,120 108,554 111,148 113,794 119,886 122,892 125,166 129,129 132,122 136,112 16600P 50 14,909 50 15,654 300 17,569 3,250 22,011 6,800 23,846 10,900 29,472 15,100 33,502 23,750 41,722 33,875 49,609 44,302 58,945 50,992 65,968 58,160 72,139 71,633 82,353 85,758 92,395 94,031 98,619 16700C 89,176 89,176 89,176 89,176 88,498 88,923 87,075 88,245 87,088 88,445 87,726 89,189 88,524 90,080 91,889 93,525 94,549 96,624 - - - - - - - - - - - - 16700P 50 16,252 50 16,944 350 18,899 3,550 23,128 7,200 24,791 11,450 30,430 15,250 34,181 24,600 42,613 34,713 50,446 - - - - - - - - - - - - 16800C 89,176 89,176 88,937 89,123 88,365 88,883 86,769 88,112 86,809 88,325 87,434 89,070 88,258 89,974 91,703 93,459 94,363 96,571 100,561 102,995 105,987 108,621 111,094 113,927 119,926 123,104 125,073 129,302 132,108 136,351 16800P 50 17,689 50 18,327 400 20,255 3,800 24,232 7,600 25,748 12,000 31,388 16,350 35,324 25,450 43,504 35,550 51,284 46,124 60,554 53,053 67,603 60,275 73,735 73,628 83,816 87,686 93,751 95,879 99,936 16900C 89,176 89,176 88,910 89,123 88,112 88,804 86,436 87,979 86,476 88,179 87,115 88,937 87,966 89,841 91,477 93,379 94,164 96,504 - - - - - - - - - - - - 16900P 50 19,205 50 19,790 500 21,745 4,050 25,376 8,050 26,746 12,650 32,412 17,050 36,269 26,350 44,408 36,415 52,122 - - - - - - - - - - - - 17000C 89,176 89,176 88,883 89,123 87,952 88,764 86,064 87,846 86,104 88,019 86,769 88,790 87,660 89,721 91,238 93,286 93,937 96,425 100,268 102,955 105,788 108,661 110,988 114,034 119,912 123,291 124,913 129,448 132,055 136,551 17000P 50 20,814 50 21,333 600 23,248 4,350 26,560 8,550 27,797 13,300 33,436 17,200 37,000 27,250 45,313 37,306 52,987 47,986 62,164 55,155 69,226 62,390 75,304 75,623 85,266 89,588 95,095 97,715 101,226 17100C 89,176 89,176 88,844 89,123 87,660 88,684 85,652 87,686 85,705 87,859 86,383 88,631 87,327 89,575 90,985 93,193 93,698 96,345 - - - - - - - - - - - - 17100P 50 22,503 50 22,955 650 24,698 4,650 27,783 9,050 28,861 13,950 34,460 17,900 37,971 28,200 46,230 38,184 53,825 - - - - - - - - - - - - 17200C 89,176 89,176 88,564 89,056 87,447 88,631 85,213 87,514 85,292 87,686 85,971 88,445 86,968 89,415 90,692 93,073 93,432 96,252 99,896 102,875 105,522 108,674 110,802 114,100 119,846 123,450 124,714 129,555 131,949 136,737 17200P 50 24,259 50 24,658 750 26,254 4,950 29,020 9,650 29,991 14,600 35,497 19,200 39,168 29,200 47,161 39,102 54,689 49,861 63,760 57,269 70,835 64,491 76,860 77,618 86,689 91,477 96,411 99,537 102,503 17300C 89,176 89,176 88,484 89,056 87,021 88,511 84,734 87,341 84,827 87,500 85,532 88,272 86,569 89,256 90,386 92,953 93,139 96,145 - - - - - - - - - - - - 17300P 50 26,081 50 26,427 850 27,836 5,300 30,297 10,150 31,055 15,200 36,521 19,450 39,979 30,200 48,092 40,033 55,540 - - - - - - - - - - - - 17400C 89,176 89,176 88,405 89,056 86,662 88,431 84,149 87,128 84,308 87,287 85,040 88,059 86,144 89,070 90,067 92,834 92,834 96,026 99,470 102,769 105,176 108,634 110,562 114,140 119,726 123,570 124,434 129,635 131,776 136,896 17400P 50 27,956 50 28,249 950 29,459 5,650 31,600 10,700 32,172 15,900 37,585 20,200 40,977 31,200 49,023 40,950 56,392 51,790 65,356 59,384 72,431 66,606 78,390 79,587 88,099 93,339 97,701 101,319 103,766 17500C 89,176 89,176 88,032 89,003 86,157 88,298 83,577 86,915 83,763 87,075 84,521 87,846 85,691 88,883 89,708 92,687 92,501 95,906 - - - - - - - - - - - - 17500P 50 29,871 100 30,204 1,100 31,122 6,050 32,944 11,250 33,289 16,550 38,636 21,000 42,001 32,250 49,954 41,908 57,256 - - - - - - - - - - - - 17600C 89,176 89,176 87,633 88,950 85,625 88,179 82,885 86,662 83,151 86,822 83,962 87,620 85,213 88,671 89,322 92,528 92,155 95,773 98,952 102,622 104,750 108,567 110,230 114,140 119,527 123,676 124,115 129,688 131,563 137,029 17600P 50 31,813 150 32,119 1,250 32,811 6,500 34,314 11,850 34,447 17,200 39,700 21,850 43,038 33,350 50,899 42,852 58,121 53,732 66,952 61,512 74,001 68,734 79,893 81,568 89,482 95,188 98,965 103,088 104,990 17700C 89,176 89,176 87,447 88,950 85,026 88,046 82,154 86,410 82,499 86,569 83,364 87,367 84,681 88,458 88,910 92,368 91,783 95,627 - - - - - - - - - - - - 17700P 50 33,782 200 34,034 1,450 34,540 7,000 35,697 12,450 35,630 18,050 40,857 22,700 44,089 34,450 51,843 43,823 58,985 - - - - - - - - - - - - 17800C 89,176 89,176 86,702 88,830 84,295 87,873 81,342 86,117 81,795 86,290 82,712 87,088 84,122 88,218 88,471 92,182 91,371 95,467 98,366 102,436 104,245 108,461 109,831 114,114 119,274 123,729 123,716 129,714 131,284 137,123 17800P 50 35,763 300 35,963 1,600 36,282 7,500 37,107 13,150 36,854 18,900 42,001 23,600 45,153 35,457 52,801 44,821 59,850 55,727 68,534 63,653 75,557 70,849 81,382 83,510 90,839 97,010 100,215 104,830 106,213 17900C 89,176 89,176 86,130 88,777 83,497 87,686 80,465 85,798 81,036 85,984 82,021 86,809 83,524 87,966 88,006 91,996 90,945 95,294 - - - - - - - - - - - - 17900P 50 37,745 350 37,891 1,800 38,051 8,100 38,530 13,850 38,104 19,700 43,145 24,550 46,230 36,481 53,758 45,818 60,714 - - - - - - - - - - - - 18000C 87,673 89,110 85,479 88,711 82,526 87,474 79,507 85,465 80,225 85,665 81,263 86,489 82,885 87,686 87,514 91,783 90,493 95,108 97,688 102,210 103,660 108,315 109,352 114,034 118,968 123,769 123,264 129,701 130,951 137,202 18000P 50 39,740 400 39,833 2,000 39,833 8,700 39,979 14,600 39,368 20,550 44,302 25,550 47,321 37,506 54,716 46,842 61,579 57,722 70,117 65,795 77,086 72,950 82,845 85,452 92,182 98,792 101,439 106,546 107,397 18100C 87,314 89,110 84,508 88,591 81,409 87,208 78,470 85,106 79,334 85,319 80,465 86,170 82,207 87,407 86,982 91,570 90,014 94,922 - - - - - - - - - - - - 18100P 50 41,735 500 41,775 2,300 41,615 9,350 41,429 15,400 40,671 21,400 45,472 26,550 48,412 38,556 55,673 47,853 62,456 - - - - - - - - - - - - 18200C 86,835 89,110 83,218 88,418 80,185 86,942 77,326 84,694 78,376 84,933 79,613 85,811 81,475 87,101 86,410 91,331 89,495 94,709 96,917 101,931 102,981 108,129 108,807 113,927 118,582 123,769 122,745 129,675 130,566 137,242 18200P 50 43,730 650 43,690 2,600 43,411 10,000 42,905 16,250 42,001 22,400 46,683 27,600 49,515 39,634 56,644 48,890 63,321 59,756 71,687 67,923 78,576 75,038 84,282 87,367 93,499 100,561 102,622 108,248 108,567 18300C 86,210 89,110 81,808 88,245 78,789 86,622 76,089 84,268 77,352 84,534 78,722 85,452 80,704 86,782 85,811 91,078 88,963 94,496 - - - - - - - - - - - - 18300P 50 45,725 800 45,619 2,950 45,206 10,750 44,382 17,150 43,358 23,400 47,906 28,650 50,633 40,352 57,535 49,941 64,185 - - - - - - - - - - - - 18400C 81,600 89,043 80,252 88,072 77,140 86,223 74,772 83,803 76,275 84,109 77,751 85,053 79,893 86,436 85,173 90,812 88,391 94,257 96,052 101,625 102,223 107,889 108,168 113,781 118,130 123,743 122,160 129,595 130,113 137,269 18400P 100 47,707 950 47,547 3,350 47,002 11,550 45,858 18,100 44,727 24,400 49,130 29,800 51,763 41,416 58,493 51,005 65,050 61,805 73,229 70,051 80,052 77,113 85,678 89,269 94,789 102,290 103,793 109,897 109,698 18500C 76,650 88,977 77,200 87,833 75,371 85,811 73,322 83,284 75,105 83,657 76,727 84,627 79,015 86,064 84,508 90,533 87,780 94,004 - - - - - - - - - - - - 18500P 150 49,675 1,200 49,436 3,800 48,771 12,400 47,334 19,100 46,124 25,600 50,393 30,950 52,894 42,865 59,517 52,069 65,914 - - - - - - - - - - - - 18600C 71,700 88,910 72,450 87,540 73,416 85,359 71,793 82,752 73,868 83,178 75,650 84,189 78,097 85,678 83,803 90,227 87,154 93,738 95,081 101,266 101,372 107,623 107,450 113,595 117,625 123,676 121,508 129,502 129,608 137,256 18600P 200 51,657 1,450 51,338 4,250 50,566 13,300 48,811 20,200 47,534 26,800 51,657 32,150 54,024 43,730 60,448 53,160 66,766 63,866 74,772 72,165 81,502 79,174 87,061 91,144 96,052 103,979 104,937 111,533 110,828 18700C 66,750 88,844 67,750 87,194 69,850 85,186 70,144 82,154 72,551 82,646 74,506 83,710 77,126 85,266 83,058 89,921 86,476 93,472 - - - - - - - - - - - - 18700P 300 53,612 1,750 53,213 4,800 52,308 14,250 50,300 21,300 48,957 28,000 52,920 33,400 55,181 44,874 61,419 54,250 67,630 - - - - - - - - - - - - 18800C 61,850 88,711 63,150 86,742 65,500 84,588 68,388 81,529 71,155 82,100 73,296 83,204 76,102 84,840 82,273 89,588 85,785 93,179 94,004 100,853 100,441 107,304 106,652 113,369 117,040 123,570 120,790 129,355 129,036 137,216 18800P 400 55,567 2,100 55,062 5,450 54,037 15,300 51,763 22,450 50,393 29,350 54,197 34,700 56,325 46,044 62,390 55,354 68,481 65,941 76,288 74,267 82,925 81,196 88,405 92,993 97,289 105,641 106,054 113,116 111,919 18900C 57,000 88,511 58,550 86,263 61,650 83,617 66,513 80,850 69,665 81,502 72,019 82,659 75,012 84,375 81,449 89,229 85,040 92,860 - - - - - - - - - - - - 18900P 550 57,495 2,500 56,897 6,150 55,740 16,350 53,226 23,700 51,856 30,650 55,474 36,000 57,482 47,254 63,361 56,471 69,346 - - - - - - - - - - - - 19000C 52,200 88,245 54,050 85,691 56,850 83,311 64,558 80,371 68,096 80,877 70,676 82,114 73,868 83,896 80,584 88,870 84,268 92,541 92,807 100,401 99,444 106,932 105,814 113,089 116,375 123,450 120,005 129,196 128,411 137,149 19000P 700 59,437 3,100 58,653 6,900 57,429 17,550 54,663 25,000 53,319 32,050 56,751 37,450 58,639 48,478 64,332 57,589 70,184 67,643 77,871 76,262 84,335 83,111 89,775 94,802 98,499 107,264 107,144 114,672 112,983 19100C 47,450 87,913 49,700 84,947 53,350 82,047 61,850 79,321 66,446 80,225 69,266 81,502 72,671 83,391 79,680 88,471 83,457 92,195 - - - - - - - - - - - - 19100P 950 61,326 3,750 60,395 7,850 59,038 18,750 56,112 26,350 54,782 33,600 58,041 39,000 59,796 49,728 65,289 58,719 71,035 - - - - - - - - - - - - 19200C 42,750 87,527 45,400 84,135 48,800 81,515 58,200 78,483 64,704 79,520 67,790 80,890 71,407 82,845 78,722 88,072 82,619 91,836 91,504 99,883 98,340 106,519 104,870 112,784 115,656 123,277 119,154 128,996 127,719 137,043 19200P 1,200 63,228 4,450 62,111 8,800 60,648 20,100 57,509 27,850 56,259 35,200 59,331 40,600 60,953 50,978 66,260 59,863 71,873 69,825 79,361 78,310 85,705 85,093 91,065 96,584 99,683 108,847 108,195 116,202 114,020 19300C 38,200 86,928 41,200 83,218 46,550 79,401 54,650 77,578 62,882 78,775 66,247 80,225 70,091 82,287 77,738 87,633 81,728 91,464 - - - - - - - - - - - - 19300P 1,650 65,037 5,250 63,786 9,850 62,230 21,500 58,892 29,450 57,735 36,800 60,608 42,250 62,111 52,255 67,204 61,007 72,711 - - - - - - - - - - - - 19400C 33,700 86,263 37,200 82,074 41,100 79,374 51,150 76,634 60,980 77,977 64,638 79,534 68,707 81,688 76,701 87,181 80,810 91,078 90,094 99,311 97,143 106,080 103,833 112,438 114,858 123,078 118,263 128,770 126,988 136,923 19400P 2,200 66,819 6,250 65,382 11,100 63,720 22,950 60,262 31,100 59,198 38,500 61,884 43,950 63,268 53,519 68,162 62,150 73,535 72,006 80,810 80,358 87,035 87,048 92,328 98,340 100,840 110,376 109,206 117,665 115,018 19500C 29,400 85,346 33,300 80,824 37,550 78,057 47,000 75,823 56,900 77,366 62,962 78,802 67,165 81,143 75,544 86,769 79,706 90,692 - - - - - - - - - - - - 19500P 2,850 68,548 7,350 66,938 12,500 65,156 24,600 61,579 32,800 60,661 40,350 63,148 45,700 64,411 54,849 69,093 63,241 74,386 - - - - - - - - - - - - 19600C 25,550 83,843 29,600 79,347 33,800 76,820 43,800 74,692 53,850 76,435 61,219 78,031 65,662 80,478 74,413 86,263 78,696 90,253 88,578 98,686 95,839 105,575 102,715 112,052 113,981 122,838 117,306 128,504 126,203 136,763 19600P 3,850 70,144 8,600 68,428 14,000 66,553 26,450 62,802 34,700 62,111 42,200 64,398 47,600 65,529 56,139 70,024 64,438 75,198 74,160 82,233 82,366 88,338 88,963 93,565 100,055 101,971 111,853 110,177 119,088 115,976 19700C 21,700 82,327 26,050 77,711 30,800 75,091 40,800 73,469 50,900 75,450 59,451 77,219 64,092 79,773 73,229 85,745 77,658 89,801 - - - - - - - - - - - - 19700P 4,950 71,700 10,050 69,851 15,550 67,936 28,300 64,039 36,600 63,547 44,100 65,648 49,249 66,659 57,469 70,942 65,635 75,982 - - - - - - - - - - - - 19800C 18,050 80,571 23,000 75,597 27,800 73,336 37,850 72,205 48,000 74,426 57,000 76,355 62,323 79,081 72,019 85,199 76,581 89,322 86,968 98,007 94,456 105,030 101,518 111,626 113,036 122,572 116,295 128,212 125,352 136,577 19800P 6,250 73,176 11,700 71,181 17,400 69,186 30,400 65,183 38,600 64,957 46,150 66,872 50,792 67,763 58,799 71,846 66,832 76,767 76,302 83,617 84,335 89,588 90,839 94,749 101,718 103,061 113,276 111,121 120,458 116,907 19900C 14,800 78,283 19,650 74,839 24,650 72,564 35,050 70,849 44,950 73,376 54,250 75,464 60,648 78,310 70,756 84,627 75,464 88,830 - - - - - - - - - - - - 19900P 7,850 74,533 13,600 72,418 19,500 70,343 32,600 66,287 40,750 66,353 48,300 68,069 52,362 68,867 60,089 72,764 68,016 77,539 - - - - - - - - - - - - 20000C 11,500 76,275 16,750 74,001 21,750 71,726 32,400 69,426 42,250 72,258 51,250 74,559 59,078 77,472 69,519 84,029 74,333 88,312 85,239 97,276 92,980 104,444 100,242 111,148 112,025 122,266 115,217 127,892 124,461 136,364 20000P 10,000 75,677 15,700 73,575 21,850 71,407 35,000 67,683 43,050 67,697 50,550 69,253 54,024 69,904 61,432 73,655 69,199 78,297 78,416 84,947 86,263 90,799 92,674 95,906 103,354 104,125 114,659 112,039 121,774 117,811 20200C 6,900 74,120 11,900 71,939 16,900 69,665 27,500 66,380 37,100 69,864 46,000 72,591 53,700 75,770 66,805 82,792 71,966 87,221 - - - - - - - - - - - - 20200P 15,050 80,504 20,900 75,490 26,700 73,455 40,000 70,835 47,650 70,370 54,889 71,527 57,243 71,979 64,159 75,331 71,554 79,773 - - - - - - - - - - - - 20400C 3,850 71,341 8,250 69,412 13,000 67,231 23,150 63,081 32,600 67,284 41,250 70,476 48,800 73,934 64,212 81,449 69,519 86,077 81,502 95,640 89,788 103,128 97,449 110,084 109,831 121,548 112,903 127,148 122,506 135,859 20400P 21,950 84,601 27,150 79,201 32,750 75,929 45,700 73,668 52,750 72,884 58,426 73,801 60,421 74,041 66,792 77,007 73,854 81,196 82,499 87,487 89,974 93,100 96,172 98,074 106,453 106,120 117,239 113,768 124,275 119,540 20600C 1,900 68,135 5,600 66,473 9,900 64,491 19,500 59,956 28,750 64,584 36,800 68,229 44,100 71,992 61,047 80,012 66,952 84,840 - - - - - - - - - - - - 20600P 30,000 87,181 34,700 82,140 39,450 79,148 52,000 76,195 58,700 75,091 62,084 75,703 63,680 75,836 69,426 78,549 76,089 82,539 - - - - - - - - - - - - 20800C 900 64,544 3,650 63,268 7,350 61,525 16,350 57,376 25,200 61,765 32,900 65,888 39,800 69,944 57,350 78,509 64,345 83,550 77,445 93,791 86,290 101,625 94,376 108,860 107,397 120,697 110,376 126,283 120,338 135,234 20800P 39,400 87,979 42,700 84,548 46,900 81,701 58,800 78,403 62,736 76,953 65,569 77,552 66,819 77,552 71,979 80,039 78,257 83,816 86,330 89,801 93,419 95,201 99,430 100,082 109,326 107,969 119,593 115,364 126,576 121,149 21000C 400 60,754 2,300 59,810 5,350 58,347 13,650 54,663 22,000 58,879 29,350 63,467 36,000 67,803 52,850 76,900 61,685 82,180 - - - - - - - - - - - - 21000P 48,850 88,711 51,300 86,263 55,000 83,657 65,702 80,305 66,526 78,775 68,907 79,254 69,825 79,174 74,440 81,435 80,332 85,026 - - - - - - - - - - - - 21200C 150 56,857 1,450 56,165 3,800 54,995 11,250 51,870 19,100 55,913 26,200 60,980 32,500 65,595 48,800 75,238 59,850 80,943 73,110 91,716 82,539 99,936 91,065 107,464 104,710 119,713 107,623 125,299 117,971 134,502 21200P 58,650 88,977 60,350 87,420 63,500 85,199 69,798 81,768 69,944 80,252 71,647 80,199 72,524 80,425 76,701 82,593 82,233 86,051 89,854 91,889 96,571 97,116 102,396 101,904 111,972 109,685 121,721 116,840 128,664 122,639 21400C 50 52,907 850 52,415 2,650 51,510 9,200 49,010 16,500 52,920 23,300 58,453 29,200 63,321 44,950 73,509 56,050 79,507 - - - - - - - - - - - - 21400P 68,550 89,110 69,750 88,179 72,450 86,290 73,588 83,218 73,150 81,701 74,386 81,555 75,145 81,781 78,882 83,816 84,069 87,088 - - - - - - - - - - - - 21600C 50 48,917 450 48,584 1,900 47,906 7,500 46,084 14,200 49,914 20,650 55,899 26,150 60,980 41,450 71,726 52,400 78,017 68,588 89,469 78,603 98,100 87,540 105,934 101,798 118,609 104,684 124,195 115,404 133,665 21600P 78,500 89,176 79,400 88,604 78,443 87,075 76,927 84,468 76,062 82,992 76,927 82,779 77,565 83,018 80,943 84,933 85,785 88,072 93,006 93,738 99,390 98,832 105,030 103,540 114,366 111,267 123,610 118,197 130,539 124,022 21800C 50 44,927 250 44,701 1,250 44,275 6,000 43,131 12,150 46,909 18,250 53,306 23,350 58,599 38,050 69,864 48,950 76,488 - - - - - - - - - - - - 21800P 88,500 89,176 84,627 88,857 81,728 87,700 79,773 85,492 78,629 84,109 79,188 83,869 79,800 84,149 82,845 85,984 87,381 88,990 - - - - - - - - - - - - 22000C 50 40,950 150 40,791 800 40,604 4,850 40,179 10,350 43,929 16,100 50,726 20,800 56,179 34,850 67,963 45,600 74,905 63,600 87,048 74,519 96,105 83,856 104,258 98,699 117,359 101,558 122,985 112,651 132,707 22000P 89,176 89,176 87,088 89,043 84,069 88,125 82,154 86,330 80,917 85,106 81,223 84,854 81,808 85,159 84,614 86,942 88,857 89,841 95,720 95,361 101,838 100,335 107,344 105,003 116,494 112,704 125,246 119,420 132,188 125,299 22200C 50 36,987 100 36,907 500 36,934 3,950 37,266 8,750 40,964 14,100 48,119 18,450 53,745 31,950 66,034 42,450 73,283 - - - - - - - - - - - - 22200P 89,176 89,176 88,179 89,110 86,609 88,671 84,095 87,035 82,832 85,931 83,031 85,718 83,617 86,064 86,223 87,833 90,213 90,626 - - - - - - - - - - - - 22400C 50 33,117 50 33,063 350 33,369 3,150 34,407 7,400 38,104 12,350 45,565 16,350 51,298 29,300 64,079 39,450 71,607 58,150 84,667 69,811 93,818 79,095 102,183 95,387 115,976 98,273 121,641 109,725 131,643 22400P 89,176 89,176 88,445 89,110 87,766 88,883 85,625 87,580 84,468 86,662 84,588 86,476 85,186 86,862 87,673 88,631 91,437 91,344 97,595 96,385 103,753 101,518 109,272 106,240 118,356 113,994 126,629 120,524 133,611 126,456 22600C 50 29,379 50 29,446 200 29,818 2,450 31,587 6,300 35,417 10,750 42,998 14,550 48,917 26,900 62,124 36,650 69,918 - - - - - - - - - - - - 22600P 89,176 89,176 89,176 89,176 84,016 87,221 86,755 87,992 85,824 87,261 85,891 87,128 86,569 87,567 88,963 89,349 92,528 91,982 - - - - - - - - - - - - 22800C 50 25,855 50 26,068 150 26,560 1,900 28,847 5,400 32,890 9,450 40,591 13,000 46,629 24,550 60,116 33,950 68,175 51,950 81,994 63,250 91,477 74,750 100,135 91,889 114,473 94,829 120,192 106,639 130,473 22800P 89,176 89,176 89,176 89,176 88,844 89,083 87,620 88,338 86,902 87,753 87,008 87,700 87,713 88,165 90,107 90,001 93,499 92,581 99,470 97,582 105,495 102,676 110,948 107,397 119,966 115,164 127,773 121,508 134,808 127,507 23000C 50 22,610 50 22,995 100 23,408 1,450 26,201 4,550 30,377 8,250 38,210 11,500 44,289 22,650 58,214 31,400 66,406 - - - - - - - - - - - - 23000P 89,176 89,176 89,176 89,176 89,043 89,136 88,258 88,604 87,740 88,165 87,913 88,165 88,671 88,684 91,078 90,559 94,336 93,100 - - - - - - - - - - - - 23200C 50 19,684 50 20,229 50 20,242 1,100 23,660 3,750 27,850 7,200 35,910 10,100 41,934 20,700 56,232 29,000 64,611 46,250 79,174 57,000 88,977 68,100 97,941 88,258 112,850 91,264 118,636 103,407 129,209 23200P 89,176 89,176 89,176 89,176 89,070 89,136 88,684 88,790 88,378 88,484 88,631 88,564 89,442 89,136 91,903 91,065 95,068 93,578 100,947 98,579 106,852 103,646 112,278 108,381 121,296 116,188 128,650 122,360 135,779 128,438 23400C 50 17,090 50 17,782 50 17,848 800 21,173 3,050 25,389 6,300 33,715 8,750 39,540 18,850 54,237 26,750 62,802 - - - - - - - - - - - - 23400P 89,176 89,176 89,176 89,176 89,176 89,176 88,950 88,923 88,844 88,737 89,189 88,897 90,041 89,495 92,581 91,490 95,666 93,977 - - - - - - - - - - - - 23600C 50 14,816 50 15,640 50 15,747 600 18,912 2,500 23,142 5,450 31,534 7,500 37,120 17,100 52,215 24,650 60,980 41,050 76,262 51,200 86,356 61,900 95,613 84,494 111,108 87,593 116,973 100,042 127,826 23600P 89,176 89,176 89,176 89,176 89,176 89,176 89,110 89,030 89,176 88,937 89,615 89,163 90,493 89,788 93,113 91,849 96,145 94,336 102,037 99,377 107,863 104,444 113,276 109,206 122,346 117,079 129,289 123,091 136,511 129,249 23800C 50 12,834 50 13,765 50 13,911 450 16,811 2,050 21,053 4,650 29,339 6,450 34,819 14,900 49,781 22,650 59,131 - - - - - - - - - - - - 23800P 89,176 89,176 89,176 89,176 89,176 89,176 89,203 89,096 89,415 89,110 89,908 89,362 90,799 90,027 93,525 92,155 96,518 94,642 - - - - - - - - - - - - 24000C 50 11,132 50 12,142 50 12,329 350 14,949 1,650 19,019 3,950 27,225 5,500 32,531 13,350 47,693 20,750 57,243 36,300 73,256 45,800 83,590 56,050 93,139 79,850 109,259 81,750 115,191 96,544 126,350 24000P 89,176 89,176 89,176 89,176 89,176 89,176 89,256 89,149 89,535 89,216 90,107 89,535 90,985 90,200 93,804 92,395 96,797 94,895 102,755 100,002 108,514 105,083 113,941 109,871 123,118 117,838 129,688 123,703 137,029 129,967 24200C 50 9,669 50 10,733 50 10,945 250 13,087 1,300 17,103 3,300 25,110 4,550 30,111 11,900 45,579 19,000 55,381 - - - - - - - - - - - - 24200P 89,176 89,176 89,176 89,176 89,176 89,176 89,269 89,189 89,615 89,296 90,227 89,655 91,078 90,320 93,977 92,594 96,983 95,095 - - - - - - - - - - - - 24400C 50 8,924 50 9,509 50 9,748 200 11,584 1,050 15,454 2,800 23,221 3,850 27,996 10,600 43,504 17,400 53,532 31,950 70,144 40,800 80,717 50,600 90,559 73,950 107,291 76,100 113,316 92,150 124,780 24400P 89,176 89,176 89,176 89,176 89,176 89,176 89,269 89,203 89,628 89,349 90,280 89,748 91,091 90,413 94,057 92,740 97,063 95,254 103,141 100,454 108,833 105,548 114,273 110,376 123,636 118,476 129,847 124,195 137,309 130,566 24600C 50 8,924 - - 50 8,924 150 10,134 850 13,925 2,350 21,373 3,200 25,855 9,400 41,429 15,850 51,643 - - - - - - - - - - - - 24600P 89,176 89,176 - - 89,176 89,176 89,256 89,203 89,615 89,389 90,280 89,801 91,038 90,453 94,044 92,834 97,076 95,374 - - - - - - - - - - - - 24800C 50 8,924 - - 50 8,924 100 8,924 650 12,382 1,950 19,590 2,700 23,953 8,300 39,381 14,450 49,795 28,050 67,005 36,250 77,765 45,550 87,859 68,350 105,229 70,800 111,360 86,400 123,104 24800P 89,176 89,176 - - 89,176 89,176 89,256 89,203 89,588 89,402 90,240 89,841 90,945 90,466 93,964 92,887 97,010 95,440 103,221 100,760 108,820 105,841 114,286 110,722 123,889 118,981 129,768 124,581 137,375 131,058 25000C - - - - 50 8,924 50 8,924 500 10,985 1,650 18,034 2,250 22,078 7,300 37,346 13,150 47,959 - - - - - - - - - - - - 25000P - - - - 89,176 89,176 89,229 89,203 89,535 89,402 90,187 89,854 90,812 90,466 93,804 92,900 96,877 95,480 - - - - - - - - - - - - 25200C - - - - 50 8,924 50 8,924 400 9,788 1,350 16,412 1,850 20,242 6,400 35,351 11,900 46,084 24,500 63,813 32,050 74,719 40,850 85,053 63,050 103,061 65,700 109,312 80,950 121,349 25200P - - - - 89,176 89,176 89,229 89,203 89,495 89,402 90,094 89,854 90,666 90,426 93,605 92,887 96,677 95,494 103,035 100,920 108,528 106,001 114,007 110,935 123,902 119,354 129,475 124,860 137,229 131,443 25400C - - - - 50 8,924 50 8,924 300 8,924 1,100 14,896 1,550 18,633 5,600 33,422 10,800 44,289 - - - - - - - - - - - - 25400P - - - - 89,176 89,176 89,216 89,203 89,442 89,389 90,014 89,828 90,519 90,386 93,366 92,834 96,451 95,467 - - - - - - - - - - - - 25600C - - - - 50 8,924 50 8,924 250 8,924 900 13,526 1,250 16,944 4,900 31,560 9,750 42,480 21,300 60,594 28,200 71,580 36,500 82,154 58,050 100,800 60,850 107,158 75,700 119,500 25600P - - - - 89,176 89,176 89,176 89,176 89,415 89,376 89,921 89,814 90,346 90,320 93,100 92,767 96,159 95,400 102,622 100,933 107,969 106,014 113,462 110,988 123,663 119,620 128,956 125,020 136,870 131,736 25800C - - - - 50 8,924 50 8,924 200 8,924 750 12,342 1,000 15,348 4,250 29,698 8,800 40,698 - - - - - - - - - - - - 25800P - - - - 89,176 89,176 89,176 89,176 89,376 89,362 89,841 89,775 90,174 90,253 92,807 92,661 95,853 95,321 - - - - - - - - - - - - 26000C - - - - 50 8,924 50 8,924 150 8,924 600 11,105 800 13,885 3,700 27,956 7,900 38,915 18,450 57,362 24,700 68,401 32,500 79,174 53,350 98,459 56,300 104,937 70,650 117,545 26000P - - - - 89,176 89,176 89,176 89,176 89,336 89,349 89,748 89,735 90,014 90,174 92,514 92,554 95,507 95,214 102,011 100,840 107,184 105,894 112,664 110,922 123,197 119,753 128,251 125,073 136,311 131,922 26200C - - - - 50 8,924 50 8,924 100 8,924 500 10,108 650 12,608 3,200 26,240 7,100 37,200 - - - - - - - - - - - - 26200P - - - - 89,176 89,176 89,176 89,176 89,282 89,322 89,668 89,708 89,881 90,094 92,208 92,421 95,148 95,081 - - - - - - - - - - - - 26400C - - - - 50 8,924 50 8,924 50 8,924 400 9,070 550 11,597 2,750 24,565 6,350 35,484 15,900 54,144 21,550 65,183 28,800 76,115 48,900 96,026 52,000 102,649 65,900 115,537 26400P - - - - 89,176 89,176 89,176 89,176 89,282 89,322 89,588 89,655 89,788 90,027 91,903 92,275 94,775 94,935 101,239 100,654 106,213 105,655 111,653 110,722 122,532 119,793 127,360 125,033 135,566 132,002 26600C - - - - 50 8,924 50 8,924 - - 300 8,924 400 10,147 2,350 22,929 5,700 33,861 - - - - - - - - - - - - 26600P - - - - 89,176 89,176 89,176 89,176 - - 89,509 89,602 89,642 89,921 91,610 92,129 94,403 94,775 - - - - - - - - - - - - 26800C - - - - 50 8,924 50 8,924 - - - - 350 9,416 2,000 21,373 5,050 32,172 13,650 50,965 18,700 61,938 25,450 73,030 44,750 93,525 47,900 100,268 61,350 113,435 26800P - - - - 89,176 89,176 89,176 89,176 - - - - 89,588 89,881 91,331 91,969 94,004 94,589 100,375 100,361 105,096 105,322 110,469 110,416 121,668 119,713 126,296 124,900 134,649 131,989 27000C - - - - 50 8,924 50 8,924 50 8,924 200 8,924 250 8,924 1,700 19,883 4,500 30,603 - - - - - - - - - - - - 27000P - - - - 89,176 89,176 89,176 89,176 89,229 89,269 89,402 89,535 89,482 89,775 91,065 91,796 93,632 94,403 - - - - - - - - - - - - 27200C - - - - - - 50 8,924 - - - - 200 8,924 1,450 18,513 4,000 29,060 11,650 47,813 16,150 58,679 22,350 69,851 40,850 90,958 44,050 97,834 57,000 111,254 27200P - - - - - - 89,176 89,176 - - - - 89,429 89,721 90,825 91,637 93,272 94,217 99,430 99,989 103,873 104,870 109,126 109,991 120,631 119,527 125,086 124,660 133,545 131,882 27400C - - - - - - 50 8,924 - - 150 8,924 150 8,924 - - - - - - - - - - - - - - - - 27400P - - - - - - 89,176 89,176 - - 89,349 89,482 89,362 89,642 - - - - - - - - - - - - - - - - 27600C - - - - - - 50 8,924 - - - - 100 8,924 - - 3,100 26,028 9,900 44,727 13,900 55,461 19,550 66,659 37,200 88,338 40,400 95,334 - - 27600P - - - - - - 89,176 89,176 - - - - 89,309 89,562 - - 92,541 93,791 98,446 99,563 102,596 104,351 107,676 109,472 119,447 119,261 123,729 124,328 - - 27800C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 27800P - - - - - - 89,176 89,176 - - - - 89,309 89,548 - - - - - - - - - - - - - - - - 28000C - - - - 50 8,924 50 8,924 50 8,924 50 8,924 50 8,924 700 13,419 2,400 23,235 8,400 41,748 11,850 52,202 17,050 63,480 33,800 85,665 37,000 92,780 - - 28000P - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,243 89,349 89,243 89,442 90,041 90,985 91,916 93,352 97,475 99,098 101,252 103,753 106,173 108,873 118,130 118,888 122,253 123,929 - - 28200C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 28200P - - - - - - 89,176 89,176 - - - - 89,243 89,442 - - - - - - - - - - - - - - - - 28400C - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 1,850 20,681 7,050 38,796 10,050 48,983 14,750 60,235 30,650 82,952 33,800 90,174 - - 28400P - - - - - - 89,176 89,176 - - 89,243 89,349 89,243 89,429 - - 91,371 92,940 96,504 98,566 99,909 103,088 104,591 108,195 116,707 118,436 120,697 123,437 - - 28600C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 28600P - - - - - - 89,176 89,176 - - - - 89,243 89,429 - - - - - - - - - - - - - - - - 28800C - - - - - - 50 8,924 - - - - 50 8,924 - - 1,400 18,260 5,900 35,963 8,500 45,858 12,750 57,083 27,700 80,185 30,850 87,553 - - 28800P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 90,892 92,514 95,573 98,021 98,632 102,383 103,061 107,450 115,191 117,917 119,074 122,878 - - 29000C - - - - 50 8,924 50 8,924 50 8,924 50 8,924 50 8,924 250 8,924 - - - - - - - - - - - - - - 29000P - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,509 90,280 - - - - - - - - - - - - - - 29200C - - - - - - 50 8,924 - - - - 50 8,924 - - 1,050 16,053 4,900 33,210 7,150 42,812 10,900 53,851 24,950 77,379 28,050 84,867 - - 29200P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 90,493 92,102 94,696 97,449 97,422 101,651 101,505 106,639 113,608 117,306 117,359 122,240 - - 29400C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 29400P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 29600C - - - - - - 50 8,924 - - - - 50 8,924 - - 750 13,858 4,050 30,576 5,950 39,793 9,300 50,712 22,450 74,599 25,450 82,167 - - 29600P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 90,134 91,690 93,884 96,863 96,252 100,880 100,042 105,788 111,999 116,641 115,630 121,548 - - 29800C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 29800P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 30000C - - - - 50 8,924 50 8,924 50 8,924 50 8,924 50 8,924 100 8,924 550 12,063 3,350 28,129 4,900 36,814 7,900 47,640 20,100 71,753 23,000 79,401 - - 30000P - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,309 89,854 89,894 91,344 93,179 96,305 95,161 100,082 98,659 104,910 110,350 115,909 113,848 120,777 - - 30200C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30200P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30400C - - - - - - 50 8,924 - - - - 50 8,924 - - 400 10,440 2,700 25,629 - - 6,650 44,581 18,000 68,960 20,750 76,647 - - 30400P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,695 91,025 92,474 95,693 - - 97,342 104,006 108,740 115,138 112,079 119,966 - - 30600C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30600P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30800C - - - - - - 50 8,924 - - - - 50 8,924 - - 300 9,137 2,200 23,408 - - 5,550 41,575 16,000 66,087 18,700 73,908 - - 30800P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,575 90,772 91,916 95,148 - - 96,132 103,061 107,091 114,286 110,350 119,114 - - 31000C - - - - - - 50 8,924 - - - - - - 50 8,924 - - - - - - - - - - - - - - 31000P - - - - - - 89,176 89,176 - - - - - - 89,176 89,176 - - - - - - - - - - - - - - 31200C - - - - - - 50 8,924 - - - - 50 8,924 - - 200 8,924 1,800 21,373 - - 4,600 38,649 14,200 63,254 16,750 71,101 - - 31200P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,442 90,479 91,450 94,642 - - 95,028 102,130 105,495 113,422 108,607 118,197 - - 31400C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31400P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 31600C - - - - - - 50 8,924 - - - - 50 8,924 - - 150 8,924 1,400 19,191 - - 3,800 35,856 12,600 60,488 15,000 68,348 - - 31600P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,376 90,307 90,972 94,057 - - 94,070 101,213 103,992 112,531 106,945 117,252 - - 32000C - - - - - - - - - - - - 50 8,924 50 8,924 100 8,924 1,150 17,516 - - 3,100 33,103 11,100 57,682 13,350 65,555 - - 32000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,309 90,094 90,666 93,632 - - 93,206 100,282 102,503 111,587 105,296 116,268 - - 32400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 900 15,720 - - 2,500 30,430 9,750 54,929 11,900 62,855 - - 32400P - - - - - - - - - - - - 89,176 89,176 - - 89,243 89,828 90,346 93,139 - - 92,448 99,351 101,093 110,629 103,779 115,284 - - 32800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 700 14,071 - - 2,000 27,890 8,550 52,229 10,550 60,142 - - 32800P - - - - - - - - - - - - 89,176 89,176 - - 89,243 89,814 90,094 92,701 - - 91,809 98,459 99,789 109,658 102,316 114,260 - - 33000C - - - - - - - - - - - - - - 50 8,924 - - - - - - - - - - - - - - 33000P - - - - - - - - - - - - - - 89,176 89,176 - - - - - - - - - - - - - - 33200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 550 12,635 - - 1,600 25,536 7,450 49,542 9,300 57,402 - - 33200P - - - - - - - - - - - - 89,176 89,176 - - 89,243 89,788 89,894 92,315 - - 91,291 97,635 98,553 108,674 100,907 113,196 - - 33600C - - - - - - - - - - - - 50 8,924 - - 50 8,924 400 11,039 - - 1,250 23,195 6,450 46,869 8,150 54,676 - - 33600P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,708 91,863 - - 90,839 96,797 97,395 107,663 99,577 112,119 - - 34000C - - - - - - - - - - - - 50 8,924 50 8,924 50 8,924 300 9,735 - - 1,000 21,213 5,600 44,355 7,150 52,056 - - 34000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,575 91,517 - - 90,506 96,092 96,385 106,705 98,380 111,055 - - 34400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 250 8,924 - - 750 19,005 4,800 41,788 6,250 49,476 - - 34400P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,509 91,304 - - 90,174 95,294 95,400 105,695 97,289 110,004 - - 34800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 200 8,924 - - 600 17,369 4,100 39,288 5,450 46,975 - - 34800P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,442 91,065 - - 89,974 94,709 94,523 104,710 96,292 108,953 - - 35000C - - - - - - - - - - - - - - 50 8,924 - - - - - - - - - - - - - - 35000P - - - - - - - - - - - - - - 89,176 89,176 - - - - - - - - - - - - - - 35200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 150 8,924 - - 450 15,561 3,500 36,920 4,700 44,435 - - 35200P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,376 90,812 - - 89,775 94,070 93,765 103,753 95,347 107,876 - - 35600C - - - - - - - - - - - - 50 8,924 - - 50 8,924 100 8,924 - - 350 14,084 2,950 34,540 4,050 41,988 - - 35600P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,309 90,519 - - 89,642 93,552 93,060 102,782 94,509 106,838 - - 36000C - - - - - - - - - - - - 50 8,924 50 8,924 50 8,924 50 8,924 - - 250 12,422 2,500 32,358 - - - - 36000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,243 90,160 - - 89,509 92,953 92,474 101,891 - - - - 36400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 150 10,427 2,100 30,217 - - - - 36400P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,243 90,134 - - 89,376 92,235 91,956 101,000 - - - - 36800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 100 9,030 1,750 28,129 - - - - 36800P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,243 90,107 - - 89,309 91,756 91,490 100,135 - - - - 37000C - - - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - - - - - - - - - 37000P - - - - - - - - - - - - - - 89,176 89,176 - - 89,243 90,107 - - - - - - - - - - 37200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - - - 50 8,924 1,450 26,134 - - - - 37200P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - - - 89,309 91,703 91,105 99,297 - - - - 37600C - - - - - - - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - 37600P - - - - - - - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - 38000C - - - - - - - - - - - - 50 8,924 50 8,924 - - 50 8,924 - - - - - - - - - - 38000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 - - 89,176 89,176 - - - - - - - - - -

Back to Top
HSN (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 2750C - - 28,206 28,257 - - - - 2750P - - 50 2,831 - - - - 2800C - - 28,199 28,255 - - - - 2800P - - 100 2,831 - - - - 2850C - - 28,152 28,231 - - - - 2850P - - 150 2,831 - - - - 2900C - - 28,100 28,207 - - - - 2900P - - 200 2,894 - - - - 2950C - - 28,084 28,205 - - - - 2950P - - 250 3,286 - - - - 3000C - - 28,024 28,178 - - - - 3000P - - 300 3,689 - - - - 3050C - - 27,915 28,129 27,794 28,137 - - 3050P - - 400 4,190 2,200 5,566 - - 3100C - - 27,842 28,100 27,681 28,084 - - 3100P - - 450 4,620 2,450 5,977 - - 3150C - - 27,718 28,047 27,558 28,027 - - 3150P - - 550 5,133 2,700 6,389 - - 3200C - - 27,585 27,992 27,412 27,956 - - 3200P - - 650 5,657 3,000 6,837 - - 3250C - - 27,441 27,935 27,254 27,882 - - 3250P - - 750 6,197 3,300 7,285 - - 3300C - - 27,284 27,875 27,072 27,794 - - 3300P - - 900 6,789 3,650 7,763 - - 3350C 27,687 28,130 27,070 27,789 26,875 27,699 27,399 28,194 3350P 200 6,745 1,050 7,392 4,000 8,239 6,015 10,057 3400C 27,513 28,084 26,842 27,698 26,665 27,600 27,221 28,110 3400P 250 7,486 1,200 8,009 4,350 8,719 6,421 10,526 3450C 27,319 28,036 26,553 27,582 26,427 27,485 27,022 28,016 3450P 300 8,253 1,400 8,659 4,750 9,223 6,853 11,009 3500C 27,102 27,987 26,244 27,461 26,159 27,356 26,810 27,914 3500P 350 9,049 1,550 9,316 5,200 9,748 7,285 11,488 3550C 26,760 27,894 25,911 27,335 25,863 27,211 26,577 27,800 3550P 450 9,888 1,750 10,001 5,687 10,290 7,741 11,977 3600C 26,388 27,798 25,480 27,157 25,550 27,058 26,328 27,679 3600P 550 10,741 1,950 10,706 6,216 10,872 8,196 12,466 3650C 25,973 27,701 25,053 26,996 25,216 26,897 26,058 27,545 3650P 700 11,605 2,250 11,427 6,474 11,334 8,675 12,959 3700C 25,429 27,557 24,530 26,782 24,852 26,719 25,767 27,400 3700P 800 12,490 2,600 12,153 6,950 11,896 9,174 13,459 3750C 24,765 27,370 23,973 26,561 24,457 26,524 25,458 27,246 3750P 1,000 13,367 2,900 12,897 7,426 12,460 9,671 13,955 3800C 24,042 27,178 23,350 26,307 24,031 26,311 25,127 27,078 3800P 1,200 14,252 3,300 13,636 7,934 13,035 10,187 14,455 3850C 23,192 26,939 22,664 26,022 23,576 26,079 24,776 26,897 3850P 1,450 15,127 3,750 14,373 8,470 13,620 10,737 14,958 3900C 22,222 26,654 21,915 25,706 23,096 25,839 24,406 26,709 3900P 1,800 15,973 4,200 15,118 9,033 14,211 11,266 15,455 3950C 21,107 26,286 21,104 25,356 22,586 25,578 24,014 26,505 3950P 2,050 16,859 4,750 15,842 9,621 14,805 11,810 15,952 4000C 19,650 25,905 20,230 24,972 22,047 25,299 23,603 26,288 4000P 2,450 17,690 5,350 16,557 10,250 15,404 12,353 16,446 4050C 17,600 25,476 19,298 24,553 21,479 25,001 23,171 26,061 4050P 2,950 18,485 6,000 17,260 10,839 15,998 12,908 16,938 4100C 15,700 24,926 18,307 24,080 20,882 24,690 22,719 25,820 4100P 3,500 19,261 6,750 17,933 11,555 16,589 13,474 17,426 4150C 13,850 24,325 17,268 23,572 20,259 24,353 22,246 25,566 4150P 4,100 20,019 7,500 18,610 12,181 17,180 14,047 17,912 4200C 12,100 23,639 15,750 23,070 19,609 24,002 21,758 25,297 4200P 4,950 20,676 8,350 19,254 12,813 17,775 14,619 18,392 4250C 10,300 23,211 14,200 22,467 18,884 23,652 21,233 25,022 4250P 5,750 21,354 9,400 19,823 13,514 18,350 15,197 18,868 4300C 8,850 22,793 12,850 21,792 18,210 23,244 20,701 24,727 4300P 6,750 21,952 10,400 20,414 14,228 18,907 15,785 19,331 4350C 7,400 22,375 11,400 21,113 17,506 22,825 20,154 24,418 4350P 7,950 22,471 11,650 20,907 14,949 19,440 16,368 19,791 4400C 6,250 21,838 10,250 20,489 16,776 22,391 19,604 24,095 4400P 9,350 22,910 12,850 21,422 15,634 20,001 16,954 20,234 4450C 5,250 21,242 9,100 19,980 16,034 21,938 19,022 23,760 4450P 10,700 23,369 14,237 21,839 16,348 20,495 17,536 20,665 4500C 4,400 20,588 8,150 19,410 15,320 21,470 18,455 23,414 4500P 12,350 23,708 15,316 22,256 17,041 21,011 18,109 21,084 4550C 3,550 19,935 7,150 18,851 14,500 20,978 17,868 23,056 4550P 14,100 24,331 16,393 22,631 17,727 21,478 18,675 21,498 4600C 2,950 19,186 6,350 18,235 13,780 20,479 17,278 22,687 4600P 15,900 25,043 17,433 23,227 18,401 21,950 19,227 21,879 4650C 2,450 18,403 5,600 17,607 13,100 19,988 16,686 22,308 4650P 17,850 25,622 18,449 23,814 19,060 22,390 19,769 22,256 4700C 1,950 17,621 4,900 16,966 12,050 19,456 16,114 21,925 4700P 19,850 26,150 19,412 24,313 19,699 22,812 20,294 22,616 4750C 1,500 16,820 4,250 16,313 11,200 18,929 15,527 21,531 4750P 21,153 26,581 20,349 24,805 20,318 23,212 20,807 22,970 4800C 1,200 15,973 3,800 15,630 10,400 18,399 14,949 21,131 4800P 22,288 26,911 21,220 25,234 20,915 23,592 21,306 23,309 4850C 950 15,116 3,300 14,955 9,700 17,875 14,470 20,754 4850P 23,382 27,238 22,039 25,625 21,487 23,951 21,785 23,631 4900C 800 14,249 2,800 14,276 9,100 17,365 13,918 20,351 4900P 24,276 27,461 22,804 25,980 22,044 24,304 22,245 23,937 4950C 600 13,390 2,450 13,592 8,400 16,819 13,331 19,927 4950P 25,021 27,630 23,509 26,298 22,562 24,619 22,695 24,237 5000C 450 12,528 2,100 12,910 7,750 16,273 12,810 19,520 5000P 25,723 27,799 24,151 26,577 23,064 24,929 23,123 24,521 5100C 250 10,826 1,600 11,582 6,600 15,193 11,700 18,705 5100P 26,775 28,025 25,277 27,060 23,998 25,498 23,924 25,047 5200C 150 9,220 1,150 10,276 5,700 14,179 10,450 17,867 5200P 27,394 28,141 26,106 27,390 24,804 25,980 24,656 25,530 5300C 50 7,543 850 9,057 4,900 13,186 9,350 17,041 5300P 27,957 28,257 26,803 27,674 25,517 26,407 25,321 25,970 5400C 50 6,370 600 7,886 4,150 12,188 8,400 16,240 5400P 28,024 28,257 27,312 27,878 26,137 26,780 25,903 26,353 5500C 50 5,403 400 6,764 3,400 11,137 7,500 15,433 5500P 28,315 28,315 27,633 28,003 26,642 27,084 26,429 26,706 5600C 50 4,611 300 5,837 2,800 10,154 - - 5600P 28,315 28,315 27,916 28,122 27,080 27,355 - - 5700C 50 3,963 150 4,714 2,350 9,284 - - 5700P 28,315 28,315 28,098 28,202 27,407 27,558 - - 5800C 50 3,432 100 3,924 1,900 8,372 - - 5800P 28,315 28,315 28,189 28,242 27,699 27,750 - - 5900C 50 2,996 50 3,082 1,550 7,549 - - 5900P 28,315 28,315 28,265 28,281 27,915 27,896 - - 6000C 50 2,831 50 2,831 1,250 6,764 - - 6000P 28,315 28,315 28,270 28,281 28,081 28,016 - - 6100C - - 50 2,831 1,050 6,132 - - 6100P - - 28,274 28,282 28,185 28,094 - - 6200C - - 50 2,831 800 5,361 - - 6200P - - 28,315 28,315 28,287 28,181 - - 6300C - - 50 2,831 - - - - 6300P - - 28,315 28,315 - - - - 6400C - - 50 2,831 - - - - 6400P - - 28,315 28,315 - - - - 6500C - - 50 2,831 - - - - 6500P - - 28,315 28,315 - - - - 6600C - - 50 2,831 - - - - 6600P - - 28,315 28,315 - - - - 6700C - - 50 2,831 - - - - 6700P - - 28,315 28,315 - - - - 6800C - - 50 2,831 - - - - 6800P - - 28,315 28,315 - - - - 6900C - - 50 2,831 - - - - 6900P - - 28,315 28,315 - - - -

Back to Top
ICB (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 272 272 272 272 272 272 272 272 272 272

Back to Top
JDA (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2209 2212 L S L S F 19,721 19,721 19,721 19,721

Back to Top
JDC (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258

Back to Top
JDH (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639

Back to Top
KDS (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
KSO (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
KST (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931

Back to Top
LAU (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
LNI (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
LNK (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
LRA (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458

Back to Top
LRC (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551

Back to Top
LRN (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719

Back to Top
LRP (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423

Back to Top
LRS (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736

Back to Top
LRZ (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384

Back to Top
LUA (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
LUC (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
LUN (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190

Back to Top
LUP (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977

Back to Top
LUS (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
LUZ (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
MAC (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
MAK (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
MAN (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
MBI (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 9,895 9,895 9,895 9,895 9,895 9,895 9,895 9,895

Back to Top
MCA (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MCF (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2209 2212 L S L S F 2,753 2,753 2,753 2,753 7900C 210 868 - - 7900P 2,545 2,632 - - 8000C 160 770 - - 8000P 2,600 2,662 - - 8100C 120 676 680 1,254 8100P 2,644 2,685 2,566 2,601 8200C 90 590 610 1,183 8200P 2,675 2,703 2,601 2,625 8300C 70 516 550 1,117 8300P 2,697 2,715 2,630 2,644 8400C 50 440 500 1,056 8400P 2,717 2,727 2,654 2,661 8500C 40 383 450 994 8500P 2,727 2,733 2,675 2,675 8600C 30 325 400 932 8600P 2,735 2,738 2,695 2,690 8700C 20 275 360 875 8700P 2,743 2,743 2,710 2,702 8800C 10 275 330 827 8800P 2,750 2,749 2,722 2,711 8900C 10 275 300 779 8900P 2,750 2,749 2,733 2,719 9000C 10 275 270 731 9000P 2,750 2,749 2,741 2,726 9100C 10 275 240 682 9100P 2,753 2,753 2,750 2,734 9200C 10 275 220 643 9200P 2,753 2,753 2,755 2,738 9300C 10 275 200 603 9300P 2,753 2,753 2,759 2,743 9400C 10 275 180 565 9400P 2,753 2,753 2,763 2,747 9500C 10 275 160 526 9500P 2,753 2,753 2,767 2,751 9600C 10 275 140 485 9600P 2,753 2,753 2,769 2,754 9700C 10 275 130 460 9700P 2,753 2,753 2,770 2,755 9800C 10 275 120 433 9800P 2,753 2,753 2,771 2,758 9900C 10 275 110 408 9900P 2,753 2,753 2,773 2,759 10000C 10 275 100 383 10000P 2,753 2,753 2,773 2,761 10100C 10 275 90 357 10100P 2,753 2,753 2,773 2,761 10200C 10 275 80 331 10200P 2,753 2,753 2,773 2,762 10300C 10 275 70 304 10300P 2,753 2,753 2,773 2,763 10400C 10 275 60 276 10400P 2,753 2,753 2,773 2,763 10500C 10 275 50 275 10500P 2,753 2,753 2,771 2,763 10600C 10 275 40 275 10600P 2,753 2,753 2,771 2,763 10700C 10 275 - - 10700P 2,753 2,753 - - 10800C 10 275 - - 10800P 2,753 2,753 - - 10900C 10 275 - - 10900P 2,753 2,753 - -

Back to Top
MCH (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220830 220929 221229 230330 L S L S L S L S F 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 2000C 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 2000P 10 762 10 762 10 762 10 762 2500C 7,620 7,620 7,620 7,620 - - 7,635 7,644 2500P 10 762 10 762 - - 20 762 3000C 7,620 7,620 7,620 7,620 7,635 7,638 7,654 7,668 3000P 10 762 10 762 30 762 50 762 3500C 7,620 7,620 7,620 7,620 - - 7,688 7,707 3500P 10 762 10 762 - - 130 762 4000C 7,620 7,620 7,620 7,619 7,658 7,664 - - 4000P 10 762 10 762 170 762 - - 4500C 7,620 7,620 7,610 7,614 - - 7,757 7,791 4500P 10 762 30 762 - - 540 1,436 4800C - - - - - - 7,751 7,800 4800P - - - - - - 770 1,839 4850C - - 7,586 7,602 7,606 7,651 7,748 7,800 4850P - - 60 820 530 1,468 810 1,909 4900C - - 7,577 7,598 7,596 7,647 7,743 7,800 4900P - - 70 897 560 1,533 860 1,987 4950C - - 7,567 7,594 7,584 7,642 7,736 7,799 4950P - - 80 974 590 1,598 910 2,064 5000C 7,620 7,620 7,565 7,592 7,573 7,638 7,729 7,797 5000P 10 762 90 1,054 630 1,673 960 2,141 5100C - - 7,542 7,583 7,543 7,624 7,711 7,792 5100P - - 110 1,222 700 1,816 1,070 2,302 5200C 7,595 7,612 7,507 7,570 7,509 7,608 7,687 7,785 5200P 10 1,052 130 1,401 770 1,964 1,180 2,464 5300C 7,590 7,611 7,469 7,554 7,466 7,590 7,655 7,773 5300P 10 1,252 160 1,607 870 2,135 1,310 2,637 5400C 7,558 7,603 7,422 7,537 7,413 7,567 7,616 7,759 5400P 20 1,538 200 1,835 960 2,304 1,450 2,816 5500C 7,546 7,602 7,358 7,514 7,349 7,539 7,569 7,740 5500P 30 1,830 240 2,074 1,050 2,479 1,650 3,017 5600C 7,475 7,583 7,268 7,481 7,275 7,507 7,510 7,716 5600P 40 2,137 290 2,332 1,160 2,667 1,810 3,203 5700C 7,417 7,574 7,163 7,445 7,184 7,467 7,441 7,688 5700P 50 2,464 350 2,606 1,300 2,875 1,980 3,395 5800C 7,317 7,554 7,034 7,401 7,082 7,425 7,360 7,654 5800P 80 2,818 420 2,894 1,440 3,086 2,140 3,584 5900C 7,170 7,525 6,866 7,345 6,958 7,370 7,265 7,614 5900P 100 3,178 490 3,194 1,600 3,307 2,300 3,778 6000C 6,965 7,485 6,664 7,279 6,816 7,311 7,156 7,567 6000P 140 3,545 590 3,504 1,770 3,536 2,490 3,980 6100C 6,696 7,434 6,411 7,193 6,651 7,240 7,031 7,513 6100P 190 3,916 720 3,817 1,960 3,774 2,700 4,188 6200C 6,306 7,346 6,111 7,091 6,463 7,160 6,888 7,450 6200P 260 4,283 860 4,134 2,170 4,019 2,923 4,402 6300C 5,550 7,271 5,773 6,999 6,264 7,096 6,729 7,385 6300P 360 4,641 1,030 4,448 2,410 4,271 3,148 4,617 6400C 4,680 7,138 5,260 6,860 6,008 6,989 6,546 7,305 6400P 490 4,987 1,240 4,753 2,660 4,527 3,388 4,835 6500C 3,840 6,971 4,510 6,680 5,722 6,866 6,341 7,216 6500P 660 5,318 1,470 5,054 2,930 4,788 3,634 5,052 6600C 3,080 6,729 3,810 6,465 5,405 6,731 6,114 7,115 6600P 890 5,625 1,760 5,333 3,240 5,051 3,891 5,269 6700C 2,380 6,426 3,170 6,209 5,067 6,570 5,865 7,002 6700P 1,180 5,909 2,120 5,587 3,600 5,310 4,169 5,483 6800C 1,790 6,224 2,600 5,913 4,610 6,397 5,608 6,873 6800P 1,600 6,140 2,550 5,813 3,988 5,566 4,438 5,699 6900C 1,300 6,020 2,100 5,660 4,080 6,203 5,323 6,737 6900P 2,100 6,340 3,040 6,016 4,337 5,809 4,744 5,891 7000C 930 5,769 1,690 5,430 3,570 5,992 5,003 6,588 7000P 2,730 6,584 3,620 6,254 4,688 6,042 5,031 6,087 7100C 650 5,482 1,350 5,175 3,110 5,766 4,650 6,426 7100P 3,440 6,897 4,260 6,535 5,042 6,265 5,318 6,274 7200C 430 5,172 1,060 4,902 2,720 5,527 4,210 6,253 7200P 4,240 7,119 4,960 6,776 5,390 6,465 5,601 6,455 7300C 280 4,834 830 4,611 2,370 5,278 3,810 6,072 7300P 5,090 7,288 5,652 6,966 5,724 6,644 5,878 6,620 7400C 180 4,478 630 4,313 2,060 5,023 3,440 5,882 7400P 6,000 7,392 6,062 7,096 6,008 6,768 6,114 6,725 7500C 120 4,108 480 4,003 1,770 4,758 3,090 5,685 7500P 6,700 7,493 6,437 7,228 6,286 6,912 6,349 6,858 7600C 70 3,738 360 3,690 1,520 4,492 2,770 5,483 7600P 7,027 7,539 6,743 7,328 6,539 7,038 6,570 6,983 7700C 40 3,364 260 3,375 1,290 4,221 2,470 5,273 7700P 7,272 7,574 6,997 7,410 6,768 7,152 6,773 7,098 7800C 30 3,003 190 3,065 1,100 3,956 2,200 5,060 7800P 7,441 7,598 7,200 7,475 6,963 7,248 6,957 7,200 7900C 20 2,653 140 2,766 920 3,685 1,950 4,843 7900P 7,534 7,608 7,336 7,517 7,132 7,332 7,122 7,292 8000C 10 2,306 100 2,475 770 3,422 1,720 4,623 8000P 7,551 7,608 7,437 7,549 7,276 7,404 7,269 7,376 8100C 10 2,021 70 2,195 640 3,164 1,510 4,400 8100P 7,620 7,620 7,507 7,573 7,388 7,461 7,393 7,446 8200C 10 1,770 50 1,936 530 2,915 1,320 4,177 8200P 7,620 7,620 7,567 7,594 7,481 7,510 7,502 7,510 8300C 10 1,552 30 1,673 450 2,695 1,150 3,955 8300P 7,620 7,620 7,588 7,602 7,551 7,550 7,590 7,562 8400C 10 1,365 20 1,444 370 2,468 1,000 3,735 8400P 7,620 7,620 7,604 7,610 7,600 7,579 7,662 7,608 8500C 10 1,204 10 1,200 300 2,246 890 3,543 8500P 7,620 7,620 7,616 7,615 7,636 7,603 7,717 7,646 8600C 10 1,066 10 1,066 240 2,030 760 3,321 8600P 7,620 7,620 7,618 7,616 7,660 7,622 7,760 7,678 8700C 10 948 10 950 190 1,827 650 3,109 8700P 7,620 7,620 7,620 7,620 7,672 7,634 7,788 7,702 8800C 10 847 10 852 150 1,639 560 2,911 8800P 7,620 7,620 7,620 7,620 7,678 7,643 7,804 7,719 8900C 10 762 10 767 120 1,473 470 2,703 8900P 7,620 7,620 7,620 7,620 7,678 7,648 7,813 7,732 9000C 10 762 10 762 90 1,295 410 2,533 9000P 7,620 7,620 7,620 7,620 7,674 7,650 7,813 7,740 9100C 10 762 10 762 70 1,150 330 2,316 9100P 7,620 7,620 7,620 7,620 7,668 7,651 7,807 7,745 9200C 10 762 10 762 50 992 280 2,147 9200P 7,620 7,620 7,620 7,620 7,660 7,650 7,797 7,748 9300C 10 762 10 762 40 885 230 1,969 9300P 7,620 7,620 7,620 7,620 7,655 7,648 7,784 7,747 9400C 10 762 10 762 30 772 190 1,806 9400P 7,620 7,620 7,620 7,620 7,648 7,647 7,768 7,744 9500C 10 762 10 762 20 762 150 1,630 9500P 7,620 7,620 7,620 7,620 7,642 7,643 7,749 7,739 9600C - - 10 762 10 762 120 1,476 9600P - - 7,620 7,620 7,632 7,638 7,732 7,732 9700C - - 10 762 10 762 100 1,352 9700P - - 7,620 7,620 7,632 7,638 7,719 7,725 9800C - - 10 762 10 762 - - 9800P - - 7,620 7,620 7,632 7,638 - - 9900C - - 10 762 10 762 - - 9900P - - 7,620 7,620 7,632 7,636 - - 10000C 10 762 10 762 10 762 50 986 10000P 7,620 7,620 7,620 7,620 7,620 7,620 7,676 7,702 10100C - - 10 762 10 762 - - 10100P - - 7,620 7,620 7,620 7,620 - - 10200C - - 10 762 10 762 - - 10200P - - 7,620 7,620 7,620 7,620 - - 10300C - - 10 762 10 762 - - 10300P - - 7,620 7,620 7,620 7,620 - - 10400C - - 10 762 10 762 - - 10400P - - 7,620 7,620 7,620 7,620 - - 10500C 10 762 10 762 10 762 10 762 10500P 7,620 7,620 7,620 7,620 7,620 7,620 7,634 7,659 10600C - - 10 762 10 762 - - 10600P - - 7,620 7,620 7,620 7,620 - - 10700C - - 10 762 - - - - 10700P - - 7,620 7,620 - - - - 10800C - - 10 762 10 762 - - 10800P - - 7,620 7,620 7,620 7,620 - - 10900C - - 10 762 - - - - 10900P - - 7,620 7,620 - - - - 11000C 10 762 10 762 10 762 10 762 11000P 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 11100C - - 10 762 - - - - 11100P - - 7,620 7,620 - - - - 11200C - - 10 762 10 762 - - 11200P - - 7,620 7,620 7,620 7,620 - - 11300C - - 10 762 - - - - 11300P - - 7,620 7,620 - - - - 11400C - - - - 10 762 - - 11400P - - - - 7,620 7,620 - - 11500C 10 762 10 762 - - 10 762 11500P 7,620 7,620 7,620 7,620 - - 7,620 7,620 11600C - - - - 10 762 - - 11600P - - - - 7,620 7,620 - - 11800C - - - - 10 762 - - 11800P - - - - 7,620 7,620 - - 12000C - - 10 762 10 762 10 762 12000P - - 7,620 7,620 7,620 7,620 7,620 7,620 12200C - - - - 10 762 - - 12200P - - - - 7,620 7,620 - - 12400C - - - - 10 762 - - 12400P - - - - 7,620 7,620 - - 12500C - - 10 762 - - 10 762 12500P - - 7,620 7,620 - - 7,620 7,620 12600C - - - - 10 762 - - 12600P - - - - 7,620 7,620 - - 12800C - - - - 10 762 - - 12800P - - - - 7,620 7,620 - - 13000C - - 10 762 10 762 10 762 13000P - - 7,620 7,620 7,620 7,620 7,620 7,620 13200C - - - - 10 762 - - 13200P - - - - 7,620 7,620 - - 13400C - - - - 10 762 - - 13400P - - - - 7,620 7,620 - - 13500C - - 10 762 - - 10 762 13500P - - 7,620 7,620 - - 7,620 7,620 13600C - - - - 10 762 - - 13600P - - - - 7,620 7,620 - - 13800C - - - - 10 762 - - 13800P - - - - 7,620 7,620 - - 14000C - - 10 762 10 762 10 762 14000P - - 7,620 7,620 7,620 7,620 7,620 7,620 14200C - - - - 10 762 - - 14200P - - - - 7,620 7,620 - - 14400C - - - - 10 762 - - 14400P - - - - 7,620 7,620 - - 14500C - - 10 762 - - 10 762 14500P - - 7,620 7,620 - - 7,620 7,620 14600C - - - - 10 762 - - 14600P - - - - 7,620 7,620 - - 14800C - - - - 10 762 - - 14800P - - - - 7,620 7,620 - - 15000C - - 10 762 10 762 10 762 15000P - - 7,620 7,620 7,620 7,620 7,620 7,620 15200C - - - - 10 762 - - 15200P - - - - 7,620 7,620 - - 15400C - - - - 10 762 - - 15400P - - - - 7,620 7,620 - - 15500C - - 10 762 - - 10 762 15500P - - 7,620 7,620 - - 7,620 7,620 16000C - - 10 762 - - - - 16000P - - 7,620 7,620 - - - -

Back to Top
MCN (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2209 2212 L S L S F 3,338 3,338 3,338 3,338

Back to Top
MCS (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
MCX (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2209 2212 L S L S F 107,809 107,809 107,809 107,809

Back to Top
MDI (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
MDN (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183

Back to Top
MEE (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MEI (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
MEL (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
MET (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683

Back to Top
MGN (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
MHI (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220830 220929 221229 230330 L S L S L S L S F 17,835 17,835 17,835 17,835 17,835 17,835 17,835 17,835 10000C 17,835 17,835 - - - - 18,008 18,088 10000P 10 1,784 - - - - 230 1,784 10500C 17,835 17,835 - - - - 18,061 18,154 10500P 10 1,784 - - - - 320 1,784 11000C 17,835 17,835 - - - - 18,114 18,207 11000P 10 1,784 - - - - 420 1,784 11500C 17,835 17,835 - - - - 18,181 18,274 11500P 10 1,784 - - - - 550 1,901 12000C 17,835 17,835 - - 18,008 18,034 18,247 18,354 12000P 10 1,784 - - 360 1,784 710 2,287 12500C 17,835 17,835 - - - - 18,327 18,420 12500P 10 1,784 - - - - 910 2,739 13000C 17,835 17,835 - - - - 18,393 18,500 13000P 10 1,784 - - - - 1,150 3,231 13500C 17,835 17,835 - - - - 18,473 18,566 13500P 10 1,784 - - - - 1,430 3,777 14000C 17,835 17,835 - - - - 18,540 18,633 14000P 10 1,784 - - - - 1,770 4,375 14500C 17,835 17,835 - - - - 18,593 18,686 14500P 10 1,784 - - - - 2,170 5,027 14600C - - 17,835 17,835 18,127 18,167 18,593 18,699 14600P - - 130 1,784 1,280 3,684 2,260 5,173 14700C - - 17,835 17,835 18,127 18,181 18,606 18,713 14700P - - 150 1,784 1,380 3,843 2,350 5,306 14800C - - 17,835 17,835 18,127 18,181 18,606 18,713 14800P - - 160 1,784 1,400 3,923 2,440 5,453 14900C - - 17,822 17,822 18,114 18,181 18,620 18,726 14900P - - 170 1,784 1,470 4,056 2,540 5,599 15000C 17,835 17,835 17,822 17,822 18,114 18,181 18,620 18,739 15000P 10 1,784 190 1,808 1,580 4,229 2,640 5,745 15100C - - 17,808 17,822 18,114 18,167 18,620 18,739 15100P - - 200 1,915 1,600 4,322 2,740 5,891 15200C - - 17,808 17,822 18,101 18,167 18,620 18,753 15200P - - 220 2,034 1,670 4,455 2,850 6,038 15300C 17,822 17,835 17,795 17,808 18,088 18,167 18,620 18,753 15300P 10 1,784 240 2,167 1,750 4,601 2,960 6,184 15400C 17,822 17,835 17,782 17,808 18,074 18,167 18,620 18,753 15400P 10 1,784 260 2,300 1,830 4,748 3,080 6,344 15500C 17,822 17,835 17,768 17,795 18,061 18,167 18,620 18,766 15500P 10 1,784 280 2,433 1,910 4,894 3,190 6,503 15600C 17,822 17,822 17,755 17,795 18,048 18,154 18,606 18,766 15600P 10 1,784 300 2,580 1,990 5,040 3,310 6,663 15700C 17,808 17,822 17,742 17,782 18,034 18,154 18,606 18,766 15700P 10 1,784 330 2,739 2,080 5,200 3,440 6,822 15800C 17,808 17,822 17,728 17,782 18,008 18,141 18,593 18,766 15800P 10 1,784 350 2,886 2,170 5,346 3,570 6,982 15900C 17,808 17,822 17,702 17,768 17,994 18,141 18,580 18,766 15900P 10 1,848 380 3,059 2,260 5,506 3,700 7,142 16000C 17,795 17,822 17,689 17,755 17,968 18,127 18,566 18,766 16000P 10 1,995 410 3,231 2,360 5,665 3,840 7,315 16100C 17,795 17,822 17,662 17,742 17,941 18,114 18,540 18,753 16100P 10 2,154 450 3,418 2,460 5,838 3,980 7,474 16200C 17,782 17,808 17,622 17,728 17,901 18,101 18,526 18,753 16200P 20 2,473 480 3,591 2,560 5,998 4,120 7,647 16300C 17,768 17,808 17,595 17,715 17,875 18,088 18,500 18,739 16300P 30 2,739 520 3,790 2,670 6,171 4,270 7,820 16400C 17,755 17,795 17,556 17,702 17,835 18,074 18,473 18,739 16400P 40 2,992 560 3,990 2,710 6,304 4,430 7,993 16500C 17,728 17,795 17,516 17,689 17,795 18,061 18,447 18,726 16500P 50 3,258 610 4,189 2,900 6,517 4,590 8,166 16600C 17,728 17,795 17,462 17,675 17,755 18,034 18,420 18,713 16600P 60 3,511 650 4,402 3,020 6,703 4,750 8,339 16700C 17,702 17,782 17,409 17,649 17,702 18,021 18,380 18,699 16700P 70 3,777 710 4,628 3,050 6,836 4,920 8,525 16800C 17,675 17,782 17,356 17,622 17,649 17,994 18,340 18,686 16800P 80 4,056 760 4,841 3,270 7,062 5,090 8,698 16900C 17,622 17,755 17,290 17,595 17,595 17,968 18,300 18,673 16900P 100 4,349 810 5,080 3,410 7,248 5,270 8,884 17000C 17,595 17,755 17,210 17,569 17,529 17,941 18,247 18,659 17000P 120 4,655 870 5,306 3,440 7,394 5,450 9,057 17100C 17,529 17,742 17,130 17,542 17,462 17,915 18,194 18,633 17100P 130 4,934 930 5,559 3,580 7,594 5,640 9,243 17200C 17,489 17,728 17,037 17,502 17,396 17,888 18,141 18,620 17200P 150 5,253 990 5,798 3,840 7,833 5,840 9,429 17300C 17,409 17,702 16,944 17,462 17,316 17,848 18,074 18,593 17300P 170 5,572 1,060 6,064 3,890 7,993 6,040 9,615 17400C 17,329 17,689 16,824 17,423 17,223 17,808 18,008 18,566 17400P 190 5,891 1,130 6,317 4,040 8,192 6,240 9,802 17500C 17,236 17,662 16,718 17,383 17,143 17,782 17,941 18,540 17500P 220 6,224 1,210 6,583 4,200 8,405 6,450 9,988 17600C 17,130 17,635 16,571 17,329 17,037 17,728 17,861 18,500 17600P 250 6,556 1,300 6,862 4,370 8,605 6,670 10,174 17700C 17,010 17,609 16,425 17,276 16,930 17,689 17,782 18,473 17700P 290 6,902 1,400 7,142 4,540 8,817 6,889 10,374 17800C 16,864 17,569 16,265 17,223 16,824 17,649 17,689 18,433 17800P 320 7,261 1,500 7,421 4,720 9,030 7,088 10,560 17900C 16,704 17,542 16,093 17,157 16,704 17,595 17,595 18,393 17900P 360 7,607 1,620 7,700 4,910 9,243 7,301 10,746 18000C 16,505 17,489 15,906 17,090 16,571 17,542 17,502 18,354 18000P 400 7,966 1,740 7,993 5,110 9,469 7,501 10,945 18100C 16,279 17,436 15,694 17,024 16,438 17,476 17,396 18,314 18100P 460 8,325 1,870 8,285 5,310 9,682 7,714 11,132 18200C 16,039 17,383 15,467 16,944 16,292 17,423 17,276 18,260 18200P 520 8,684 2,000 8,578 5,520 9,908 7,926 11,331 18300C 15,760 17,329 15,215 16,851 16,146 17,356 17,157 18,221 18300P 590 9,044 2,150 8,871 5,730 10,121 8,073 11,504 18400C 15,428 17,250 14,949 16,758 15,973 17,290 17,037 18,167 18400P 670 9,403 2,310 9,177 5,960 10,347 8,285 11,704 18500C 15,068 17,157 14,669 16,651 15,800 17,210 16,904 18,101 18500P 760 9,748 2,480 9,469 6,190 10,573 8,578 11,903 18600C 14,683 17,077 14,364 16,545 15,614 17,130 16,758 18,048 18600P 850 10,108 2,660 9,762 6,430 10,799 8,751 12,089 18700C 13,970 17,037 14,031 16,425 15,428 17,050 16,611 17,981 18700P 960 10,467 2,850 10,054 6,680 11,039 8,977 12,289 18800C 13,100 16,917 13,672 16,305 15,215 16,970 16,452 17,915 18800P 1,090 10,812 3,060 10,347 6,940 11,265 9,203 12,475 18900C 12,330 16,718 13,300 16,172 15,002 16,877 16,292 17,848 18900P 1,230 11,145 3,270 10,640 7,200 11,491 9,456 12,674 19000C 11,370 16,664 12,914 16,079 14,776 16,784 16,119 17,768 19000P 1,380 11,491 3,510 10,932 7,490 11,730 9,695 12,861 19100C 10,670 16,412 12,370 15,866 14,536 16,678 15,933 17,689 19100P 1,570 11,810 3,750 11,225 7,800 11,956 9,948 13,060 19200C 9,760 16,305 11,640 15,694 14,284 16,571 15,747 17,609 19200P 1,760 12,129 4,020 11,504 8,120 12,196 10,201 13,246 19300C 9,310 15,880 10,930 15,521 14,018 16,452 15,547 17,529 19300P 1,970 12,448 4,300 11,783 8,450 12,422 10,453 13,446 19400C 8,220 15,880 10,230 15,321 13,738 16,332 15,334 17,436 19400P 2,220 12,741 4,590 12,049 8,790 12,648 10,706 13,632 19500C 7,510 15,614 9,400 15,162 13,433 16,226 15,108 17,356 19500P 2,500 13,034 4,920 12,315 9,140 12,887 10,972 13,818 19600C 6,760 15,361 8,760 14,935 13,127 16,093 14,882 17,250 19600P 2,800 13,313 5,290 12,555 9,520 13,100 11,225 14,004 19700C 6,160 15,015 8,160 14,696 12,821 15,960 14,643 17,143 19700P 3,110 13,592 5,660 12,807 9,855 13,326 11,491 14,191 19800C 5,560 14,669 7,570 14,443 12,462 15,813 14,403 17,037 19800P 3,480 13,832 6,080 13,034 10,161 13,552 11,757 14,364 19900C 4,930 14,510 7,010 14,164 12,129 15,667 14,151 16,930 19900P 3,900 14,071 6,520 13,260 10,467 13,778 12,023 14,550 20000C 4,350 14,350 6,480 13,885 11,810 15,494 13,898 16,811 20000P 4,370 14,284 7,000 13,539 10,799 13,978 12,289 14,736 20200C 3,380 13,938 5,500 13,273 10,740 15,148 13,366 16,558 20200P 5,340 14,696 8,000 14,164 11,451 14,390 12,834 15,068 20400C 2,600 13,446 4,630 12,621 9,760 14,789 12,847 16,292 20400P 6,550 15,188 9,140 14,736 12,089 14,802 13,353 15,401 20600C 1,980 12,901 3,900 11,996 8,820 14,403 12,209 15,999 20600P 7,890 15,827 10,400 15,241 12,741 15,162 13,885 15,707 20800C 1,470 12,302 3,270 11,477 7,960 13,991 11,470 15,707 20800P 9,380 16,345 11,760 15,680 13,366 15,507 14,390 16,013 21000C 1,070 11,664 2,730 10,932 7,200 13,566 10,570 15,374 21000P 11,000 16,731 13,140 16,066 13,965 15,840 14,882 16,292 21200C 760 10,999 2,250 10,374 6,500 13,113 9,760 15,042 21200P 12,700 17,037 13,965 16,359 14,510 16,079 15,334 16,518 21400C 530 10,307 1,840 9,802 5,840 12,661 8,990 14,696 21400P 14,490 17,263 14,723 16,638 15,029 16,359 15,773 16,758 21600C 380 9,576 1,500 9,216 5,230 12,196 8,290 14,350 21600P 15,694 17,409 15,388 16,891 15,507 16,598 16,186 16,984 21800C 250 8,857 1,200 8,631 4,670 11,717 7,610 13,978 21800P 16,345 17,542 15,960 17,103 15,960 16,824 16,571 17,196 22000C 160 8,126 970 8,033 4,160 11,238 6,970 13,592 22000P 16,811 17,622 16,425 17,263 16,359 17,037 16,917 17,383 22200C 100 7,381 790 7,448 3,690 10,746 6,390 13,206 22200P 17,316 17,728 16,824 17,409 16,718 17,210 17,250 17,569 22400C 70 6,676 630 6,876 3,270 10,254 5,860 12,821 22400P 17,556 17,782 17,130 17,516 17,037 17,369 17,529 17,728 22600C 40 5,958 490 6,317 2,910 9,788 5,380 12,422 22600P 16,797 17,449 17,356 17,595 17,316 17,516 17,795 17,875 22800C 30 5,306 380 5,772 2,600 9,323 4,910 12,023 22800P 17,768 17,822 17,529 17,662 17,542 17,635 18,021 17,994 23000C 20 4,681 290 5,240 2,300 8,857 4,530 11,637 23000P 17,808 17,822 17,649 17,715 17,728 17,742 18,221 18,114 23200C 10 4,043 220 4,734 2,020 8,392 4,140 11,251 23200P 17,808 17,822 17,742 17,755 17,888 17,822 18,380 18,207 23400C 10 3,564 160 4,229 1,750 7,913 3,770 10,852 23400P 17,835 17,835 17,795 17,782 18,008 17,901 18,513 18,300 23600C 10 3,152 120 3,777 1,500 7,421 3,420 10,440 23600P 17,835 17,835 17,822 17,808 18,101 17,955 18,620 18,367 23800C 10 2,779 90 3,364 1,290 6,969 2,980 9,961 23800P 17,835 17,835 17,835 17,822 18,154 18,008 18,699 18,433 24000C 10 2,460 70 2,992 1,100 6,503 2,670 9,536 24000P 17,835 17,835 17,848 17,835 18,194 18,034 18,766 18,473 24200C 10 2,194 50 2,620 910 6,024 2,380 9,110 24200P 17,835 17,835 17,848 17,835 18,221 18,061 18,792 18,513 24400C 10 1,955 40 2,314 770 5,599 2,120 8,698 24400P 17,835 17,835 17,848 17,835 18,221 18,088 18,806 18,553 24600C 10 1,784 30 2,021 640 5,173 1,880 8,285 24600P 17,835 17,835 17,848 17,835 18,207 18,088 18,806 18,566 24800C 10 1,784 20 1,784 540 4,788 1,660 7,873 24800P 17,835 17,835 17,848 17,835 18,194 18,088 18,792 18,580 25000C 10 1,784 10 1,784 450 4,415 1,460 7,474 25000P 17,835 17,835 17,848 17,835 18,167 18,088 18,766 18,580 25200C 10 1,784 10 1,784 370 4,043 1,280 7,075 25200P 17,835 17,835 17,848 17,835 18,127 18,088 18,726 18,580 25400C 10 1,784 10 1,784 310 3,724 1,120 6,689 25400P 17,835 17,835 17,848 17,835 18,101 18,074 18,673 18,566 25600C 10 1,784 10 1,784 250 3,391 980 6,317 25600P 17,835 17,835 17,835 17,835 18,074 18,061 18,620 18,553 25800C 10 1,784 10 1,784 200 3,072 850 5,945 25800P 17,835 17,835 17,835 17,835 18,034 18,048 18,566 18,526 26000C 10 1,784 10 1,784 160 2,779 740 5,586 26000P 17,835 17,835 17,835 17,835 18,008 18,034 18,500 18,513 26200C 10 1,784 10 1,784 130 2,527 640 5,253 26200P 17,835 17,835 17,835 17,835 17,981 18,021 18,447 18,487 26400C 10 1,784 10 1,784 110 2,314 550 4,907 26400P 17,835 17,835 17,835 17,835 17,955 18,008 18,380 18,460 26600C 10 1,784 10 1,784 80 2,034 470 4,588 26600P 17,835 17,835 17,835 17,835 17,928 17,981 18,327 18,420 26800C 10 1,784 10 1,784 70 1,888 400 4,269 26800P 17,835 17,835 17,835 17,835 17,915 17,981 18,260 18,393 27000C 10 1,784 10 1,784 50 1,784 340 3,976 27000P 17,835 17,835 17,835 17,835 17,901 17,955 18,207 18,354 27200C - - 10 1,784 40 1,784 290 3,697 27200P - - 17,835 17,835 17,888 17,941 18,167 18,327 27400C - - 10 1,784 30 1,784 - - 27400P - - 17,835 17,835 17,875 17,928 - - 27600C - - 10 1,784 20 1,784 - - 27600P - - 17,835 17,835 17,861 17,915 - - 27800C - - 10 1,784 10 1,784 - - 27800P - - 17,835 17,835 17,861 17,915 - - 28000C 10 1,784 10 1,784 10 1,784 140 2,686 28000P 17,835 17,835 17,835 17,835 17,848 17,888 18,008 18,194 28200C - - 10 1,784 10 1,784 - - 28200P - - 17,835 17,835 17,848 17,888 - - 28400C - - 10 1,784 10 1,784 - - 28400P - - 17,835 17,835 17,848 17,888 - - 28600C - - 10 1,784 10 1,784 - - 28600P - - 17,835 17,835 17,848 17,888 - - 28800C - - 10 1,784 10 1,784 - - 28800P - - 17,835 17,835 17,835 17,835 - - 29000C 10 1,784 10 1,784 10 1,784 50 1,784 29000P 17,835 17,835 17,835 17,835 17,835 17,835 17,901 18,061 29200C - - 10 1,784 10 1,784 - - 29200P - - 17,835 17,835 17,835 17,835 - - 29400C - - 10 1,784 10 1,784 - - 29400P - - 17,835 17,835 17,835 17,835 - - 29600C - - 10 1,784 10 1,784 - - 29600P - - 17,835 17,835 17,835 17,835 - - 29800C - - 10 1,784 10 1,784 - - 29800P - - 17,835 17,835 17,835 17,835 - - 30000C 10 1,784 10 1,784 10 1,784 20 1,784 30000P 17,835 17,835 17,835 17,835 17,835 17,835 17,861 17,968 30200C - - 10 1,784 - - - - 30200P - - 17,835 17,835 - - - - 30400C - - 10 1,784 10 1,784 - - 30400P - - 17,835 17,835 17,835 17,835 - - 30600C - - 10 1,784 - - - - 30600P - - 17,835 17,835 - - - - 30800C - - 10 1,784 10 1,784 - - 30800P - - 17,835 17,835 17,835 17,835 - - 31000C - - 10 1,784 - - 10 1,784 31000P - - 17,835 17,835 - - 17,835 17,835 31200C - - 10 1,784 10 1,784 - - 31200P - - 17,835 17,835 17,835 17,835 - - 31400C - - 10 1,784 - - - - 31400P - - 17,835 17,835 - - - - 31600C - - 10 1,784 10 1,784 - - 31600P - - 17,835 17,835 17,835 17,835 - - 32000C - - - - 10 1,784 10 1,784 32000P - - - - 17,835 17,835 17,835 17,835 32400C - - - - 10 1,784 - - 32400P - - - - 17,835 17,835 - - 32800C - - - - 10 1,784 - - 32800P - - - - 17,835 17,835 - - 33000C - - - - - - 10 1,784 33000P - - - - - - 17,835 17,835 33200C - - - - 10 1,784 - - 33200P - - - - 17,835 17,835 - - 33600C - - - - 10 1,784 - - 33600P - - - - 17,835 17,835 - - 34000C - - - - 10 1,784 10 1,784 34000P - - - - 17,835 17,835 17,835 17,835 34400C - - - - 10 1,784 - - 34400P - - - - 17,835 17,835 - - 34800C - - - - 10 1,784 - - 34800P - - - - 17,835 17,835 - - 35000C - - - - - - 10 1,784 35000P - - - - - - 17,835 17,835 35200C - - - - 10 1,784 - - 35200P - - - - 17,835 17,835 - - 35600C - - - - 10 1,784 - - 35600P - - - - 17,835 17,835 - - 36000C - - - - 10 1,784 10 1,784 36000P - - - - 17,835 17,835 17,835 17,835 36400C - - - - 10 1,784 - - 36400P - - - - 17,835 17,835 - - 36800C - - - - 10 1,784 - - 36800P - - - - 17,835 17,835 - - 37000C - - - - - - 10 1,784 37000P - - - - - - 17,835 17,835 37200C - - - - 10 1,784 - - 37200P - - - - 17,835 17,835 - - 37600C - - - - 10 1,784 - - 37600P - - - - 17,835 17,835 - - 38000C - - - - 10 1,784 10 1,784 38000P - - - - 17,835 17,835 17,835 17,835

Back to Top
MHK (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
MIA (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 929 929 929 929 929 929 929 929 929 929 929 929

Back to Top
MIN (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
MIU (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
MJJ (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: JPY Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: JPY Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MMA (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 428 428 428 428 428 428 428 428 428 428 428 428

Back to Top
MMN (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
MNZ (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
MOI (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
MOL (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
MPC (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
MPI (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 L S L S L S F 27,690 27,690 27,690 27,690 27,690 27,690

Back to Top
MPJ (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
MPN (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271

Back to Top
MPS (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 627 627 627 627 627 627 627 627 627 627 627 627

Back to Top
MSB (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
MSG (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MSN (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
MTD (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 637 637 637 637 637 637 637 637 637 637 637 637

Back to Top
MTN (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 719 719 719 719 719 719 719 719 719 719 719 719

Back to Top
MTR (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MTW (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 476C 3,910 3,910 3,845 3,875 3,722 3,787 3,705 3,778 3,727 3,806 - - 476P 10 391 10 391 502 884 855 1,238 1,122 1,478 - - 478C 3,910 3,910 3,835 3,870 3,716 3,783 3,697 3,774 3,721 3,801 - - 478P 10 391 20 391 512 903 871 1,258 1,137 1,497 - - 480C 3,910 3,910 3,833 3,868 3,709 3,778 3,689 3,769 3,713 3,797 - - 480P 10 391 30 432 522 920 885 1,278 1,153 1,516 - - 482C 3,910 3,910 3,830 3,868 3,698 3,773 3,680 3,763 3,705 3,791 - - 482P 10 391 40 477 538 944 901 1,298 1,170 1,536 - - 484C 3,910 3,910 3,819 3,863 3,690 3,769 3,672 3,758 3,697 3,786 - - 484P 10 391 50 517 549 962 916 1,319 1,186 1,556 - - 486C 3,910 3,910 3,817 3,862 3,680 3,762 3,662 3,753 3,689 3,781 - - 486P 10 391 60 555 566 986 932 1,340 1,200 1,574 - - 488C 3,910 3,910 3,805 3,857 3,669 3,755 3,653 3,746 3,680 3,775 - - 488P 10 400 70 594 582 1,012 948 1,360 1,216 1,594 - - 490C 3,910 3,910 3,801 3,855 3,660 3,750 3,641 3,739 3,670 3,770 - - 490P 10 422 80 631 593 1,030 968 1,384 1,235 1,615 - - 492C 3,910 3,910 3,789 3,850 3,648 3,743 3,632 3,734 3,661 3,765 - - 492P 10 445 90 667 610 1,056 984 1,405 1,251 1,635 - - 494C 3,879 3,900 3,777 3,843 3,637 3,737 3,621 3,727 3,652 3,759 - - 494P 10 470 100 703 627 1,081 1,000 1,428 1,267 1,655 - - 496C 3,878 3,899 3,771 3,843 3,624 3,730 3,610 3,721 3,642 3,753 - - 496P 10 498 110 740 645 1,106 1,017 1,449 1,287 1,678 - - 498C 3,875 3,899 3,758 3,837 3,614 3,725 3,600 3,716 3,632 3,746 - - 498P 10 526 120 776 655 1,127 1,033 1,472 1,303 1,698 - - 500C 3,874 3,899 3,745 3,830 3,601 3,717 3,588 3,708 3,621 3,739 - - 500P 10 557 130 813 672 1,153 1,054 1,497 1,323 1,721 - - 505C 3,870 3,899 3,713 3,817 3,567 3,698 3,556 3,689 3,593 3,724 - - 505P 10 643 150 905 718 1,218 1,101 1,556 1,368 1,775 - - 510C 3,863 3,899 3,677 3,802 3,527 3,676 3,523 3,669 3,564 3,705 3,620 3,757 510P 10 744 170 1,001 768 1,290 1,149 1,618 1,415 1,831 1,619 1,992 515C 3,826 3,888 3,638 3,787 3,487 3,653 3,485 3,648 3,531 3,685 3,589 3,739 515P 10 860 190 1,105 815 1,360 1,202 1,682 1,465 1,891 1,669 2,048 520C 3,786 3,879 3,577 3,761 3,440 3,628 3,446 3,624 3,495 3,664 3,557 3,720 520P 20 1,018 230 1,222 868 1,436 1,256 1,750 1,520 1,952 1,719 2,104 525C 3,767 3,878 3,520 3,738 3,387 3,598 3,402 3,598 3,456 3,641 3,523 3,700 525P 30 1,175 260 1,340 929 1,517 1,312 1,818 1,573 2,014 1,771 2,161 530C 3,690 3,858 3,447 3,709 3,330 3,568 3,352 3,571 3,414 3,616 3,485 3,677 530P 50 1,343 300 1,468 990 1,601 1,372 1,891 1,631 2,078 1,824 2,221 535C 3,629 3,846 3,359 3,673 3,265 3,533 3,299 3,540 3,367 3,589 3,444 3,653 535P 60 1,508 350 1,601 1,058 1,690 1,436 1,964 1,691 2,145 1,881 2,282 540C 3,533 3,825 3,257 3,630 3,194 3,496 3,241 3,507 3,317 3,560 3,399 3,626 540P 80 1,682 410 1,738 1,129 1,780 1,504 2,042 1,754 2,214 1,940 2,346 545C 3,406 3,794 3,142 3,585 3,114 3,454 3,176 3,471 3,261 3,528 3,350 3,597 545P 110 1,859 470 1,880 1,206 1,877 1,577 2,122 1,820 2,284 2,002 2,411 550C 3,258 3,761 3,007 3,527 3,027 3,407 3,105 3,431 3,201 3,493 3,297 3,567 550P 140 2,038 550 2,024 1,290 1,979 1,651 2,205 1,888 2,358 2,068 2,477 555C 3,062 3,709 2,854 3,460 2,931 3,355 3,028 3,388 3,134 3,456 3,238 3,533 555P 190 2,214 640 2,167 1,381 2,082 1,730 2,290 1,960 2,432 2,134 2,545 560C 2,834 3,646 2,682 3,386 2,824 3,299 2,943 3,340 3,062 3,415 3,173 3,496 560P 250 2,387 740 2,312 1,474 2,190 1,815 2,379 2,036 2,511 2,205 2,616 565C 2,420 3,563 2,491 3,297 2,706 3,235 2,850 3,289 2,983 3,371 3,104 3,456 565P 330 2,554 860 2,455 1,578 2,302 1,903 2,469 2,116 2,589 2,278 2,687 570C 2,020 3,459 2,279 3,197 2,577 3,168 2,747 3,231 2,896 3,322 3,027 3,414 570P 430 2,713 990 2,596 1,686 2,417 1,997 2,561 2,201 2,670 2,355 2,762 575C 1,650 3,327 2,000 3,080 2,436 3,090 2,636 3,170 2,800 3,269 2,943 3,366 575P 560 2,860 1,150 2,726 1,804 2,536 2,094 2,657 2,287 2,754 2,435 2,836 580C 1,310 3,231 1,670 2,997 2,283 3,005 2,513 3,102 2,697 3,210 2,850 3,315 580P 720 2,996 1,320 2,855 1,929 2,656 2,199 2,754 2,379 2,838 2,519 2,914 585C 1,000 3,156 1,380 2,915 2,118 2,912 2,380 3,028 2,582 3,146 2,749 3,258 585P 910 3,120 1,530 2,969 2,064 2,777 2,308 2,852 2,476 2,924 2,606 2,992 590C 760 3,052 1,130 2,818 1,956 2,807 2,250 2,944 2,471 3,076 2,649 3,197 590P 1,170 3,215 1,780 3,069 2,210 2,892 2,427 2,944 2,577 3,004 2,698 3,064 595C 550 2,936 920 2,705 1,790 2,695 2,114 2,858 2,354 3,003 2,544 3,132 595P 1,460 3,299 2,070 3,152 2,358 3,003 2,545 3,035 2,681 3,082 2,790 3,136 600C 390 2,800 730 2,585 1,600 2,577 1,975 2,765 2,231 2,924 2,436 3,064 600P 1,800 3,465 2,342 3,285 2,508 3,108 2,665 3,122 2,783 3,160 2,883 3,205 605C 260 2,653 570 2,455 1,390 2,452 1,832 2,666 2,105 2,840 2,322 2,991 605P 2,170 3,606 2,576 3,412 2,656 3,207 2,783 3,206 2,886 3,234 2,975 3,273 610C 170 2,491 430 2,316 1,190 2,322 1,687 2,564 1,976 2,754 2,203 2,914 610P 2,580 3,709 2,806 3,527 2,803 3,305 2,900 3,287 2,985 3,306 3,065 3,339 615C 100 2,319 320 2,169 1,020 2,189 1,540 2,457 1,846 2,663 2,084 2,834 615P 3,010 3,790 3,019 3,620 2,943 3,390 3,013 3,363 3,085 3,374 3,154 3,403 620C 60 2,137 230 2,016 860 2,049 1,350 2,346 1,710 2,568 1,956 2,749 620P 3,330 3,837 3,215 3,698 3,080 3,471 3,125 3,435 3,181 3,440 3,242 3,465 625C 30 1,952 160 1,858 710 1,904 1,170 2,227 1,573 2,468 1,830 2,661 625P 3,547 3,872 3,390 3,761 3,210 3,547 3,233 3,504 3,275 3,503 3,327 3,523 630C 20 1,762 110 1,695 590 1,762 1,010 2,108 1,410 2,364 1,701 2,568 630P 3,666 3,886 3,532 3,806 3,327 3,610 3,334 3,567 3,364 3,561 3,408 3,579 635C 10 1,573 70 1,530 470 1,643 870 1,988 1,230 2,255 1,569 2,472 635P 3,771 3,898 3,653 3,843 3,443 3,673 3,426 3,621 3,451 3,618 3,487 3,630 640C 10 1,397 50 1,373 380 1,525 730 1,859 1,080 2,146 1,400 2,371 640P 3,910 3,910 3,729 3,863 3,539 3,722 3,516 3,676 3,529 3,666 3,561 3,680 645C 10 1,235 30 1,214 300 1,407 610 1,730 930 2,030 1,230 2,266 645P 3,910 3,910 3,798 3,882 3,624 3,765 3,597 3,724 3,604 3,714 3,632 3,726 650C 10 1,090 20 1,066 230 1,286 510 1,605 800 1,915 1,080 2,159 650P 3,910 3,910 3,838 3,891 3,698 3,802 3,665 3,762 3,670 3,755 3,696 3,766 655C - - 10 912 170 1,165 420 1,478 680 1,796 - - 655P - - 3,874 3,900 3,762 3,834 3,726 3,797 3,731 3,793 - - 660C - - 10 808 130 1,052 340 1,351 570 1,675 - - 660P - - 3,910 3,910 3,807 3,854 3,779 3,827 3,785 3,825 - - 665C - - 10 719 90 932 270 1,224 470 1,550 - - 665P - - 3,910 3,910 3,847 3,875 3,823 3,853 3,831 3,854 - - 670C - - 10 641 70 833 210 1,098 390 1,433 - - 670P - - 3,910 3,910 3,868 3,884 3,858 3,872 3,867 3,876 - - 675C - - 10 573 50 732 160 974 320 1,316 - - 675P - - 3,910 3,910 3,887 3,894 3,886 3,888 3,895 3,895 - - 680C - - 10 516 30 622 120 859 250 1,189 - - 680P - - 3,910 3,910 3,902 3,903 3,904 3,900 3,920 3,911 - - 685C - - 10 465 20 533 90 752 200 1,078 - - 685P - - 3,910 3,910 3,908 3,907 3,915 3,908 3,934 3,922 - - 690C - - 10 421 10 429 60 633 150 954 - - 690P - - 3,910 3,910 3,911 3,910 3,923 3,915 3,944 3,930 - - 695C - - 10 391 10 391 50 571 120 860 - - 695P - - 3,910 3,910 3,911 3,910 3,924 3,918 3,948 3,934 - - 700C - - 10 391 10 391 30 460 90 758 - - 700P - - 3,910 3,910 3,910 3,910 3,924 3,919 3,948 3,936 - - 705C - - 10 391 10 391 20 391 60 639 - - 705P - - 3,910 3,910 3,910 3,910 3,922 3,919 3,944 3,938 - - 710C - - 10 391 10 391 10 391 40 538 - - 710P - - 3,910 3,910 3,910 3,910 3,918 3,918 3,939 3,935 - - 715C - - 10 391 10 391 10 391 - - - - 715P - - 3,910 3,910 3,910 3,910 3,918 3,918 - - - - 720C - - 10 391 10 391 10 391 - - - - 720P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 725C - - 10 391 10 391 10 391 - - - - 725P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 730C - - 10 391 10 391 10 391 - - - - 730P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 735C - - 10 391 10 391 10 391 - - - - 735P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 740C - - 10 391 10 391 10 391 - - - - 740P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 745C - - 10 391 10 391 10 391 - - - - 745P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 750C - - 10 391 10 391 10 391 - - - - 750P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 755C - - 10 391 10 391 10 391 - - - - 755P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 760C - - 10 391 10 391 10 391 - - - - 760P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 765C - - 10 391 10 391 10 391 - - - - 765P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 770C - - 10 391 10 391 10 391 - - - - 770P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 775C - - 10 391 10 391 10 391 - - - - 775P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 780C - - 10 391 10 391 10 391 - - - - 780P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 785C - - 10 391 10 391 10 391 - - - - 785P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 790C - - 10 391 10 391 10 391 - - - - 790P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 795C - - 10 391 10 391 10 391 - - - - 795P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 800C - - 10 391 10 391 10 391 - - - - 800P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 805C - - 10 391 10 391 10 391 - - - - 805P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 810C - - 10 391 10 391 - - - - - - 810P - - 3,910 3,910 3,910 3,910 - - - - - - 815C - - 10 391 10 391 - - - - - - 815P - - 3,910 3,910 3,910 3,910 - - - - - - 820C - - 10 391 10 391 - - - - - - 820P - - 3,910 3,910 3,910 3,910 - - - - - -

Back to Top
MVI (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191

Back to Top
MVN (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
MWN (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976

Back to Top
MXC (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MXJ (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2209 2212 2303 2306 2309 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MXK (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
NCL (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
NFU (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
NTE (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427

Back to Top
NWD (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
PAI (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
PEC (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 646 646 646 646 646 646 646 646 646 646

Back to Top
PEN (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
PHH (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220819 220916 221021 221118 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 4850C - - 37,975 38,035 - - - - 37,963 38,176 38,639 38,894 - - - - - - - - - - - - - - 4850P - - 50 3,810 - - - - 2,300 6,798 3,900 9,271 - - - - - - - - - - - - - - 4900C - - 37,967 38,034 - - - - 37,912 38,153 38,612 38,890 39,272 39,656 40,793 41,336 42,348 43,033 43,747 44,525 45,427 46,593 47,663 48,945 - - 4900P - - 100 3,810 - - - - 2,450 7,128 4,100 9,622 6,050 12,096 9,726 15,580 12,795 18,395 14,497 20,193 20,430 25,529 24,076 28,198 - - 4950C - - 37,958 38,032 - - - - 37,857 38,129 38,577 38,883 - - - - - - - - - - - - - - 4950P - - 150 4,144 - - - - 2,600 7,461 4,350 10,008 - - - - - - - - - - - - - - 5000C - - 37,899 38,006 - - - - 37,797 38,103 38,538 38,873 39,217 39,660 40,793 41,386 42,389 43,118 43,840 44,652 45,442 46,696 47,715 49,079 - - 5000P - - 200 4,640 - - - - 2,800 7,843 4,600 10,395 6,700 12,916 10,456 16,397 13,576 19,191 15,332 21,002 21,440 26,367 25,070 28,996 - - 5100C - - 37,819 37,975 - - - - 37,649 38,038 38,440 38,843 - - - - - - - - - - - - - - 5100P - - 250 5,482 - - - - 3,150 8,570 5,100 11,173 - - - - - - - - - - - - - - 5200C 38,104 38,104 37,725 37,943 - - - - 37,466 37,956 38,314 38,801 39,022 39,626 40,717 41,446 42,401 43,251 43,963 44,868 45,368 46,847 47,725 49,299 49,894 51,506 5200P 50 5,160 300 6,405 - - - - 3,550 9,352 5,650 11,988 8,150 14,624 12,007 18,066 15,233 20,813 17,085 22,635 23,479 28,019 27,052 30,563 29,943 32,611 5300C 38,104 38,104 37,553 37,881 37,170 37,688 37,182 37,745 37,251 37,863 38,148 38,738 38,873 39,583 - - - - - - - - - - - - 5300P 50 6,175 400 7,514 1,650 8,558 2,700 8,924 3,900 10,117 6,300 12,861 8,950 15,507 - - - - - - - - - - - - 5400C 38,104 38,104 37,351 37,814 36,908 37,583 36,900 37,623 36,977 37,741 37,948 38,660 38,687 39,522 40,518 41,442 42,304 43,324 43,980 45,025 45,148 46,922 47,606 49,449 49,864 51,725 5400P 50 7,374 550 8,750 1,900 9,556 3,100 9,857 4,300 10,943 7,150 13,822 9,800 16,408 13,697 19,781 16,994 22,454 18,889 24,263 25,543 29,632 29,035 32,092 31,873 34,086 5500C 37,801 38,045 37,052 37,714 36,549 37,435 36,556 37,475 36,650 37,597 37,708 38,563 38,452 39,438 - - - - - - - - - - - - 5500P 50 8,768 700 10,038 2,250 10,653 3,550 10,847 4,750 11,826 7,900 14,739 10,722 17,336 - - - - - - - - - - - - 5600C 37,728 38,044 36,640 37,579 36,137 37,274 36,142 37,301 36,275 37,436 37,410 38,440 38,172 39,332 40,175 41,364 42,079 43,331 43,876 45,120 44,767 46,915 47,346 49,526 49,707 51,876 5600P 50 10,351 850 11,403 2,600 11,802 3,950 11,875 5,300 12,791 8,650 15,660 11,594 18,276 15,489 21,516 18,807 24,091 20,757 25,885 27,606 31,200 31,011 33,573 33,778 35,517 5700C 37,624 38,044 36,158 37,434 35,605 37,065 35,651 37,097 35,818 37,238 37,057 38,293 37,839 39,201 - - - - - - - - - - - - 5700P 50 12,101 1,100 12,885 2,950 13,015 4,450 12,972 5,900 13,804 9,400 16,594 12,498 19,226 - - - - - - - - - - - - 5800C 37,173 37,984 35,473 37,221 34,969 36,821 35,070 36,859 35,284 37,011 36,648 38,119 37,446 39,042 39,659 41,202 41,708 43,262 43,634 45,142 44,215 46,822 46,937 49,529 49,414 51,959 5800P 100 13,996 1,350 14,425 3,400 14,302 4,950 14,125 6,600 14,884 10,150 17,542 13,458 20,192 17,391 23,268 20,700 25,726 22,691 27,495 29,661 32,715 32,956 35,005 35,651 36,900 5900C 36,609 37,923 34,673 36,992 34,212 36,537 34,371 36,575 34,653 36,739 36,164 37,911 36,992 38,854 - - - - - - - - - - - - 5900P 200 15,909 1,700 16,027 3,950 15,648 5,650 15,333 7,400 16,019 11,050 18,542 14,518 21,181 - - - - - - - - - - - - 6000C 35,634 37,803 33,575 36,658 33,295 36,193 33,543 36,237 33,912 36,423 35,608 37,673 36,471 38,633 38,942 40,942 41,171 43,109 43,236 45,087 43,483 46,640 46,370 49,452 48,982 51,969 6000P 250 17,849 2,050 17,682 4,550 17,041 6,400 16,581 8,200 17,176 12,000 19,566 15,463 22,137 19,407 25,023 22,655 27,346 24,659 29,080 31,687 34,170 34,861 36,384 37,480 38,233 6100C 34,219 37,624 32,256 36,271 32,200 35,784 32,587 35,854 33,066 36,065 34,967 37,396 35,878 38,382 - - - - - - - - - - - - 6100P 350 19,794 2,550 19,352 5,300 18,461 7,250 17,860 9,150 18,395 13,000 20,612 16,489 23,114 - - - - - - - - - - - - 6200C 31,700 37,273 30,609 35,769 30,898 35,288 31,466 35,397 32,091 35,653 34,239 37,083 35,205 38,089 38,003 40,574 40,449 42,864 42,667 44,946 42,565 46,363 45,640 49,291 48,400 51,907 6200P 550 21,706 3,150 21,027 6,150 19,900 8,200 19,165 10,200 19,652 14,187 21,693 17,565 24,096 21,498 26,763 24,643 28,939 26,659 30,633 33,664 35,558 36,715 37,698 39,256 39,512 6300C 26,850 37,079 28,652 35,170 29,393 34,715 30,179 34,873 30,978 35,182 33,410 36,719 34,454 37,761 - - - - - - - - - - - - 6300P 850 23,580 3,900 22,673 7,100 21,350 9,250 20,485 11,300 20,936 15,296 22,784 18,654 25,082 - - - - - - - - - - - - 6400C 22,200 36,649 25,300 34,413 27,660 34,042 28,709 34,267 29,712 34,638 32,481 36,314 33,621 37,391 36,813 40,086 39,523 42,520 41,909 44,711 41,457 45,990 44,738 49,046 47,663 51,766 6400P 1,250 25,416 4,800 24,283 8,200 22,788 10,450 21,805 12,550 22,256 16,489 23,889 19,838 26,071 23,659 28,475 26,670 30,498 28,666 32,144 35,576 36,871 38,503 38,953 40,966 40,733 6500C 17,900 35,814 21,450 33,489 25,694 33,261 27,057 33,569 28,291 34,026 31,441 35,852 32,699 36,981 - - - - - - - - - - - - 6500P 1,850 27,171 5,950 25,805 9,500 24,184 11,850 23,095 13,900 23,598 17,738 24,996 21,056 27,053 - - - - - - - - - - - - 6600C 13,650 34,891 17,600 32,479 22,200 32,414 25,211 32,785 26,633 33,414 30,290 35,336 31,688 36,524 35,352 39,465 38,377 42,066 40,948 44,379 40,188 45,521 43,701 48,720 46,800 51,552 6600P 2,800 28,787 7,300 27,255 11,000 25,529 13,500 24,589 15,400 24,956 19,056 26,101 22,304 28,023 25,864 30,143 28,705 32,007 30,675 33,603 37,388 38,080 40,189 40,098 42,578 41,852 6700C 9,950 33,336 14,300 31,108 18,900 31,357 22,500 31,880 24,953 32,553 29,023 34,764 30,605 36,013 - - - - - - - - - - - - 6700P 4,050 30,284 9,050 28,549 12,800 26,775 15,300 26,081 17,200 26,302 20,431 27,194 23,572 28,979 - - - - - - - - - - - - 6800C 6,950 31,920 11,450 29,875 16,000 30,115 19,350 30,869 22,750 31,656 27,652 34,125 29,496 35,455 33,603 38,699 36,993 41,494 39,768 43,940 38,757 44,960 42,509 48,309 45,798 51,263 6800P 6,000 31,501 11,150 29,705 14,900 27,914 17,350 27,536 19,200 27,621 21,875 28,258 24,881 29,902 28,090 31,748 30,725 33,461 32,652 35,005 39,079 39,200 41,767 41,171 44,086 42,899 6900C 4,550 30,882 8,950 28,883 13,350 28,728 16,700 29,708 19,600 30,688 26,195 33,420 28,246 34,856 - - - - - - - - - - - - 6900P 8,600 32,458 13,700 30,683 17,300 29,164 19,650 28,930 21,197 28,878 23,333 29,295 26,182 30,804 - - - - - - - - - - - - 7000C 2,900 29,545 6,950 27,697 11,100 27,194 14,300 28,440 17,100 29,592 24,639 32,652 26,937 34,208 31,560 37,775 35,371 40,799 38,362 43,387 37,182 44,306 41,176 47,817 44,656 50,897 7000P 11,900 34,439 16,650 31,715 20,100 30,583 22,300 30,213 22,967 30,148 24,804 30,298 27,480 31,679 30,301 33,272 32,712 34,839 34,585 36,334 40,627 40,221 43,219 42,162 45,484 43,879 7100C 1,750 28,009 5,350 26,359 9,250 25,563 12,200 27,081 14,800 28,408 22,450 31,813 25,587 33,513 - - - - - - - - - - - - 7100P 15,650 35,993 19,900 33,236 22,900 31,981 24,307 31,530 24,832 31,200 26,278 31,249 28,767 32,539 - - - - - - - - - - - - 7200C 950 26,334 4,050 24,912 7,600 24,150 10,400 25,658 12,800 27,154 20,050 30,906 24,160 32,765 29,403 36,717 33,606 39,990 36,813 42,734 35,461 43,558 39,707 47,242 43,384 50,456 7200P 20,050 36,759 23,850 34,235 25,909 32,898 26,302 32,513 26,613 32,186 27,722 32,055 29,978 33,127 32,426 34,618 34,607 36,077 36,423 37,529 42,026 41,155 44,539 43,072 46,762 44,783 7300C 550 24,498 3,000 23,380 6,200 22,848 8,800 24,186 11,100 25,859 17,950 29,950 22,400 31,974 - - - - - - - - - - - - 7300P 24,600 37,333 27,750 35,231 28,005 33,884 28,081 33,276 28,274 33,026 29,103 32,886 31,143 33,836 - - - - - - - - - - - - 7400C 300 22,604 2,200 21,772 5,000 21,498 7,400 22,681 9,550 24,521 16,000 28,944 20,350 31,141 27,070 35,520 31,683 39,070 35,113 41,978 33,622 42,720 38,109 46,584 41,978 49,937 7400P 29,200 37,843 30,514 36,015 29,934 34,740 29,778 34,117 29,846 33,847 30,421 33,650 32,255 34,504 34,387 35,840 36,360 37,205 38,117 38,617 43,263 41,992 45,717 43,900 47,915 45,620 7500C 150 20,673 1,550 20,122 4,000 20,110 6,150 21,148 8,150 23,147 14,200 27,891 18,400 30,264 - - - - - - - - - - - - 7500P 34,200 37,846 32,545 36,620 31,656 35,464 31,338 34,865 31,285 34,570 31,672 34,364 33,308 35,130 - - - - - - - - - - - - 7600C 100 18,711 1,100 18,441 3,150 18,705 5,100 19,626 6,900 21,749 12,550 26,800 16,750 29,379 24,650 34,204 29,601 38,034 33,248 41,118 31,684 41,796 36,414 45,851 40,470 49,349 7600P 35,907 37,975 34,131 37,044 33,135 36,053 32,720 35,504 32,607 35,230 32,840 35,017 34,286 35,703 36,136 36,912 37,955 38,229 39,660 39,611 44,326 42,732 46,740 44,640 48,929 46,373 7700C 50 16,763 800 16,769 2,450 17,288 4,150 18,082 5,800 20,341 11,050 25,676 15,100 28,443 - - - - - - - - - - - - 7700P 35,862 37,851 35,489 37,415 34,423 36,564 33,929 36,050 33,764 35,788 33,928 35,620 35,193 36,231 - - - - - - - - - - - - 7800C 50 14,873 550 15,119 1,900 15,881 3,400 16,611 4,850 18,941 9,800 24,569 13,600 27,485 21,100 32,761 27,419 36,892 31,282 40,166 29,674 40,792 34,599 45,033 38,847 48,684 7800P 36,548 37,915 36,424 37,650 35,421 36,943 34,951 36,505 34,788 36,283 34,896 36,146 36,021 36,717 37,664 37,854 39,361 39,132 41,022 40,493 45,209 43,376 47,616 45,303 49,805 47,054 7900C 50 13,097 350 13,484 1,450 14,494 2,700 15,183 4,050 17,575 8,500 23,378 12,150 26,485 - - - - - - - - - - - - 7900P 36,835 37,916 37,019 37,793 36,270 37,275 35,816 36,895 35,650 36,700 35,766 36,620 36,771 37,156 - - - - - - - - - - - - 8000C 50 11,476 250 11,968 1,150 13,181 2,250 13,996 3,300 16,174 7,450 22,230 10,750 25,434 17,950 31,220 24,800 35,649 29,213 39,116 26,650 39,713 32,700 44,140 37,116 47,943 8000P 37,044 37,919 37,529 37,930 36,870 37,507 36,527 37,220 36,376 37,055 36,533 37,043 37,423 37,541 38,934 38,645 40,567 39,919 42,202 41,269 45,910 43,924 48,332 45,882 50,542 47,663 8100C 50 10,026 150 10,451 850 11,870 1,750 12,782 2,850 15,032 6,550 21,111 9,500 24,374 - - - - - - - - - - - - 8100P 38,104 38,104 37,730 37,976 37,339 37,698 37,048 37,459 36,939 37,333 37,177 37,400 38,003 37,891 - - - - - - - - - - - - 8200C 50 8,754 100 9,087 600 10,578 1,400 11,646 2,250 13,651 5,600 19,898 8,400 23,318 15,150 29,591 21,600 34,311 26,700 37,975 23,750 38,544 30,150 43,181 35,306 47,135 8200P 38,104 38,104 37,891 38,022 37,637 37,823 37,464 37,661 37,402 37,573 37,716 37,708 38,482 38,188 39,942 39,297 41,562 40,591 43,189 41,944 46,436 44,387 48,880 46,374 51,129 48,193 8300C 50 7,650 50 7,683 450 9,420 1,100 10,546 1,850 12,479 4,600 18,549 7,400 22,254 - - - - - - - - - - - - 8300P 38,104 38,104 38,020 38,065 37,881 37,939 37,748 37,807 37,744 37,760 38,148 37,967 38,874 38,442 - - - - - - - - - - - - 8400C 50 6,700 50 6,769 300 8,234 800 9,413 1,500 11,340 3,850 17,312 6,450 21,156 12,650 27,878 18,700 32,888 23,600 36,749 21,100 37,314 27,250 42,143 33,050 46,260 8400P 38,104 38,104 38,031 38,065 37,994 37,996 37,950 37,920 37,978 37,898 38,479 38,178 39,193 38,663 40,694 39,818 42,336 41,146 43,979 42,516 46,781 44,757 49,272 46,788 51,565 48,647 8500C 50 5,886 50 5,986 200 7,143 600 8,389 1,150 10,123 3,200 16,093 5,600 20,059 - - - - - - - - - - - - 8500P 38,104 38,104 38,104 38,104 38,076 38,047 38,080 38,004 38,143 38,006 38,713 38,343 39,431 38,843 - - - - - - - - - - - - 8600C 50 5,190 50 5,314 150 6,248 450 7,438 900 9,062 2,650 14,910 4,850 18,975 10,450 26,099 16,050 31,380 20,800 35,456 18,700 36,032 24,550 41,041 30,150 45,314 8600P 38,104 38,104 38,104 38,104 38,108 38,071 38,153 38,061 38,246 38,085 38,861 38,467 39,594 38,984 41,195 40,213 42,899 41,591 44,562 42,980 46,952 45,036 49,505 47,121 51,855 49,027 8700C 50 4,596 50 4,737 100 5,347 350 6,603 700 8,078 2,150 13,710 4,150 17,867 - - - - - - - - - - - - 8700P 38,104 38,104 38,104 38,104 38,128 38,092 38,188 38,095 38,301 38,141 38,942 38,560 39,693 39,098 - - - - - - - - - - - - 8800C 50 4,087 50 4,241 50 4,353 - - 500 7,003 1,750 12,591 3,550 16,793 8,550 24,284 13,700 29,815 18,200 34,082 16,450 34,677 22,050 39,880 27,400 44,300 8800P 38,104 38,104 38,104 38,104 38,132 38,108 - - 38,322 38,185 38,962 38,617 39,731 39,175 41,461 40,487 43,246 41,925 44,959 43,350 46,964 45,235 49,582 47,374 51,999 49,337 8900C 50 3,810 50 3,813 50 3,915 - - 400 6,265 1,400 11,483 3,050 15,777 - - - - - - - - - - - - 8900P 38,104 38,104 38,104 38,104 38,131 38,108 - - 38,318 38,202 38,935 38,651 39,719 39,223 - - - - - - - - - - - - 9000C 50 3,810 50 3,810 50 3,810 - - 300 5,486 1,100 10,397 2,550 14,692 6,900 22,433 11,600 28,194 15,850 32,652 14,400 33,272 19,700 38,652 24,800 43,217 9000P 38,104 38,104 38,104 38,104 38,131 38,108 - - 38,300 38,212 38,873 38,661 39,663 39,250 41,521 40,656 43,396 42,159 45,165 43,624 46,825 45,354 49,513 47,555 51,997 49,574 9100C 50 3,810 50 3,810 50 3,810 - - 200 4,621 850 9,349 2,150 13,692 - - - - - - - - - - - - 9100P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,264 38,213 38,786 38,652 39,578 39,254 - - - - - - - - - - - - 9200C 50 3,810 50 3,810 50 3,810 - - 150 4,029 650 8,365 1,800 12,716 5,550 20,622 9,700 26,508 13,750 31,181 12,550 31,830 17,500 37,358 22,400 42,085 9200P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,237 38,208 38,688 38,628 39,470 39,240 41,414 40,728 43,365 42,299 45,200 43,806 46,552 45,398 49,301 47,661 51,858 49,738 9300C 50 3,810 50 3,810 50 3,810 - - 100 3,810 500 7,483 1,450 11,662 - - - - - - - - - - - - 9300P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,204 38,197 38,595 38,596 39,326 39,205 - - - - - - - - - - - - 9400C 50 3,810 50 3,810 50 3,810 - - 50 3,810 400 6,763 1,200 10,763 4,350 18,760 8,050 24,800 11,800 29,639 10,900 30,367 15,500 36,025 20,150 40,893 9400P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,202 38,197 38,520 38,563 39,195 39,161 41,168 40,720 43,178 42,348 45,076 43,907 46,169 45,372 48,963 47,696 51,586 49,832 9500C 50 3,810 50 3,810 50 3,810 - - 50 3,810 300 5,986 1,000 9,941 - - - - - - - - - - - - 9500P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,160 38,176 38,435 38,520 39,070 39,113 - - - - - - - - - - - - 9600C - - 50 3,810 - - - - 50 3,810 200 5,104 800 9,059 3,400 16,989 6,650 23,106 10,100 28,085 9,350 28,833 13,700 34,669 - - 9600P - - 38,104 38,104 - - - - 38,160 38,174 38,341 38,460 38,927 39,048 40,842 40,643 42,868 42,320 44,819 43,929 45,672 45,281 48,521 47,664 - - 9700C - - 50 3,810 - - - - 50 3,810 150 4,506 - - - - - - - - - - - - - - 9700P - - 38,104 38,104 - - - - 38,160 38,173 38,288 38,419 - - - - - - - - - - - - - - 9800C - - 50 3,810 - - - - 50 3,810 100 3,833 500 7,441 2,600 15,236 5,400 21,370 8,600 26,520 8,000 27,306 12,000 33,243 - - 9800P - - 38,104 38,104 - - - - 38,104 38,104 38,230 38,369 38,673 38,906 40,455 40,510 42,450 42,222 44,452 43,882 45,109 45,130 47,966 47,568 - - 9900C - - 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - 9900P - - 38,104 38,104 - - - - 38,104 38,104 38,169 38,298 - - - - - - - - - - - - - - 10000C - - 50 3,810 - - - - 50 3,810 50 3,810 300 6,007 1,950 13,538 4,350 19,664 7,250 24,924 6,800 25,767 10,450 31,780 - - 10000P - - 38,104 38,104 - - - - 38,104 38,104 38,169 38,294 38,470 38,757 40,048 40,334 41,973 42,065 43,991 43,770 44,492 44,930 47,329 47,413 - - 10100C - - 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - 10100P - - 38,104 38,104 - - - - 38,104 38,104 38,169 38,290 - - - - - - - - - - - - - - 10200C - - 50 3,810 - - - - 50 3,810 50 3,810 150 4,565 1,450 11,959 3,450 17,965 6,050 23,309 5,750 24,237 9,100 30,334 - - 10200P - - 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 38,297 38,587 39,665 40,135 41,454 41,856 43,457 43,600 43,851 44,685 46,651 47,209 - - 10300C - - 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - 10300P - - 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 - - - - - - - - - - - - - - 10400C - - 50 3,810 - - - - 50 3,810 - - 100 3,810 1,050 10,447 2,700 16,305 5,000 21,694 4,800 22,681 7,850 28,842 - - 10400P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,234 38,499 39,309 39,914 40,929 41,607 42,880 43,380 43,181 44,394 45,916 46,952 - - 10500C - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10500P - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10600C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 750 9,061 2,100 14,733 4,150 20,170 4,000 21,177 6,700 27,306 - - 10600P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,171 38,387 39,007 39,691 40,437 41,339 42,320 43,134 42,538 44,080 45,137 46,645 - - 10700C - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10700P - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10800C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 550 7,905 1,600 13,198 3,350 18,570 3,300 19,684 5,700 25,791 - - 10800P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,786 39,495 39,974 41,046 41,718 42,835 41,914 43,737 44,367 46,303 - - 10900C - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 10900P - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11000C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 350 6,576 - - 2,700 17,053 2,700 18,223 4,800 24,256 - - 11000P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,552 39,249 - - 41,160 42,520 41,329 43,376 43,598 45,923 - - 11100C - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11100P - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11200C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 250 5,667 - - 2,150 15,574 2,150 16,712 4,050 22,793 - - 11200P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,429 39,082 - - 40,639 42,187 40,753 42,977 42,893 45,533 - - 11300C - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11300P - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11400C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 150 4,609 - - 1,700 14,168 1,700 15,269 3,350 21,270 - - 11400P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,301 38,877 - - 40,173 41,851 40,248 42,577 42,186 45,100 - - 11500C - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11500P - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11600C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 100 3,874 - - 1,350 12,885 1,350 13,951 2,750 19,779 - - 11600P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,236 38,738 - - 39,788 41,529 39,836 42,198 41,537 44,652 - - 12000C - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - 12000P - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - -

Back to Top
PHS (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220819 220916 221021 221118 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C - - 89,163 89,149 - - - - 90,360 90,519 92,488 92,953 94,935 95,720 100,082 101,359 104,258 106,054 108,421 110,589 116,574 119,114 123,038 125,751 - - 14600P - - 150 8,924 - - - - 4,700 16,013 8,300 23,088 14,500 31,055 27,517 42,626 31,050 48,944 37,865 55,234 51,524 66,579 65,741 77,525 - - 14700C - - 89,149 89,149 - - - - 90,360 90,519 92,541 93,006 - - - - - - - - - - - - - - 14700P - - 200 8,924 - - - - 4,950 16,611 8,700 23,807 - - - - - - - - - - - - - - 14800C - - 89,136 89,123 - - - - 90,346 90,533 92,581 93,060 95,081 95,866 100,268 101,572 104,617 106,400 108,860 110,988 117,066 119,567 123,437 126,177 - - 14800P - - 250 8,924 - - - - 5,200 17,223 9,100 24,525 15,700 32,611 28,914 44,129 33,050 50,619 39,713 56,924 53,466 68,189 67,723 79,068 - - 14900C - - 89,110 89,110 - - - - 90,333 90,533 92,634 93,113 - - - - - - - - - - - - - - 14900P - - 300 8,924 - - - - 5,500 17,888 9,550 25,283 - - - - - - - - - - - - - - 15000C - - 89,110 89,110 - - - - 90,307 90,533 92,661 93,166 95,188 96,012 100,441 101,771 104,950 106,719 109,272 111,374 117,518 120,005 123,783 126,589 - - 15000P - - 350 8,924 - - - - 5,800 18,553 10,000 26,041 17,000 34,220 30,390 45,672 35,150 52,308 41,602 58,613 55,381 69,771 69,718 80,584 - - 15100C - - 89,083 89,096 - - - - 90,280 90,533 92,687 93,206 - - - - - - - - - - - - - - 15100P - - 400 8,924 - - - - 6,100 19,218 10,500 26,839 - - - - - - - - - - - - - - 15200C - - 89,056 89,083 - - - - 90,240 90,519 92,714 93,246 95,267 96,132 100,574 101,944 105,242 107,011 109,645 111,733 117,931 120,418 124,102 126,961 - - 15200P - - 450 8,924 - - - - 6,400 19,896 10,950 27,584 18,350 35,843 31,866 47,201 36,947 53,984 43,530 60,288 57,349 71,354 71,700 82,100 - - 15300C 89,176 89,176 89,016 89,056 - - - - 90,200 90,519 92,727 93,286 - - - - - - - - - - - - - - 15300P 50 8,924 500 9,110 - - - - 6,700 20,575 11,500 28,408 - - - - - - - - - - - - - - 15400C 89,176 89,176 88,977 89,043 - - - - 90,160 90,493 92,727 93,312 95,307 96,225 100,681 102,104 105,495 107,291 109,964 112,065 118,316 120,817 124,368 127,320 - - 15400P 50 8,924 550 9,775 - - - - 7,050 21,293 12,000 29,206 19,800 37,492 33,409 48,771 38,822 55,687 45,472 61,964 59,318 72,937 73,682 83,590 - - 15500C 89,176 89,176 88,937 89,016 - - - - 90,094 90,479 92,727 93,339 - - - - - - - - - - - - - - 15500P 50 8,924 600 10,453 - - - - 7,450 22,078 12,550 30,018 - - - - - - - - - - - - - - 15600C 89,176 89,176 88,897 89,003 88,950 89,189 89,389 89,721 90,027 90,453 92,714 93,352 95,307 96,305 100,747 102,250 105,708 107,543 110,257 112,385 118,649 121,176 124,581 127,640 131,177 134,330 15600P 50 8,924 650 11,158 3,000 14,403 5,200 18,872 7,800 22,809 13,100 30,842 21,300 39,168 34,992 50,340 40,698 57,362 47,467 63,640 61,299 74,493 75,663 85,066 84,268 91,530 15700C 89,176 89,176 88,844 88,977 88,870 89,149 89,296 89,681 89,934 90,426 92,687 93,366 95,294 96,345 - - - - - - - - - - - - 15700P 50 8,924 700 11,890 3,200 15,122 5,500 19,617 8,200 23,580 13,700 31,693 22,150 40,046 - - - - - - - - - - - - 15800C 89,176 89,176 88,764 88,937 88,750 89,096 89,203 89,642 89,841 90,386 92,647 93,379 95,254 96,358 100,760 102,370 105,868 107,769 110,483 112,664 118,941 121,522 124,754 127,946 131,417 134,689 15800P 50 8,924 800 12,768 3,450 15,893 5,800 20,375 8,600 24,365 14,300 32,545 22,950 40,897 36,614 51,923 42,653 59,052 49,476 65,289 63,281 76,036 77,645 86,529 86,184 92,940 15900C 89,176 89,176 88,671 88,897 88,657 89,056 89,083 89,602 89,735 90,346 92,607 93,379 95,214 96,385 - - - - - - - - - - - - 15900P 50 8,990 900 13,659 3,650 16,651 6,150 21,186 9,050 25,190 14,950 33,422 23,800 41,762 - - - - - - - - - - - - 16000C 89,176 89,176 88,604 88,870 88,524 88,990 88,950 89,535 89,615 90,293 92,541 93,379 95,161 96,385 100,747 102,463 105,974 107,969 110,669 112,917 119,194 121,841 124,873 128,225 131,603 135,021 16000P 50 9,748 950 14,470 3,900 17,462 6,500 21,998 9,500 26,028 15,600 34,287 24,650 42,626 38,264 53,505 44,608 60,741 51,524 66,952 65,276 77,578 79,613 87,966 88,099 94,336 16100C 89,176 89,176 88,498 88,830 88,378 88,937 88,804 89,469 89,482 90,240 92,474 93,379 95,095 96,398 - - - - - - - - - - - - 16100P 50 10,573 1,050 15,414 4,150 18,287 6,900 22,862 9,950 26,852 16,250 35,165 25,550 43,504 - - - - - - - - - - - - 16200C 89,176 89,176 88,391 88,777 88,218 88,857 88,644 89,415 89,336 90,187 92,381 93,352 95,001 96,385 100,681 102,529 106,027 108,129 110,802 113,156 119,380 122,133 124,940 128,478 131,749 135,327 16200P 50 11,464 1,150 16,385 4,450 19,165 7,250 23,687 10,450 27,717 16,950 36,056 26,500 44,382 39,979 55,115 46,603 62,403 53,585 68,588 67,271 79,095 81,582 89,389 90,001 95,706 16300C 89,016 89,123 88,218 88,711 88,059 88,790 88,458 89,322 89,176 90,120 92,275 93,326 94,908 96,371 - - - - - - - - - - - - 16300P 50 12,435 1,300 17,462 4,700 20,016 7,700 24,605 10,950 28,595 17,700 36,974 27,450 45,273 - - - - - - - - - - - - 16400C 89,003 89,123 88,085 88,657 87,859 88,711 88,272 89,243 88,990 90,041 92,155 93,299 94,789 96,358 100,561 102,569 106,027 108,275 110,882 113,342 119,540 122,399 124,953 128,704 131,842 135,620 16400P 50 13,486 1,400 18,473 5,000 20,934 8,100 25,482 11,450 29,472 18,450 37,891 28,400 46,151 41,722 56,724 48,638 64,079 55,660 70,210 69,266 80,598 83,524 90,785 91,889 97,063 16500C 88,990 89,123 87,899 88,578 87,633 88,604 88,032 89,149 88,790 89,961 92,022 93,259 94,656 96,331 - - - - - - - - - - - - 16500P 50 14,616 1,550 19,590 5,350 21,878 8,600 26,453 12,000 30,377 19,200 38,796 29,400 47,055 - - - - - - - - - - - - 16600C 88,977 89,123 87,686 88,498 87,394 88,498 87,793 89,043 88,564 89,854 91,863 93,206 94,496 96,292 100,388 102,582 105,961 108,368 110,895 113,515 119,633 122,639 124,913 128,890 131,882 135,872 16600P 50 15,840 1,700 20,734 5,700 22,849 9,050 27,384 12,600 31,321 20,000 39,740 30,450 47,959 43,491 58,320 50,686 65,728 57,748 71,820 71,274 82,087 85,465 92,169 93,765 98,406 16700C 88,950 89,123 87,474 88,418 87,128 88,391 87,527 88,937 88,312 89,761 91,676 93,153 94,336 96,238 - - - - - - - - - - - - 16700P 50 17,130 1,850 21,891 6,050 23,833 9,550 28,355 13,200 32,265 20,850 40,684 31,500 48,850 - - - - - - - - - - - - 16800C 88,937 89,123 87,194 88,312 86,822 88,272 87,221 88,804 88,046 89,642 91,490 93,086 94,150 96,185 100,149 102,569 105,828 108,448 110,842 113,648 119,673 122,852 124,820 129,063 131,869 136,112 16800P 50 18,526 2,050 23,128 6,450 24,844 10,100 29,366 13,800 33,210 21,700 41,629 32,550 49,755 45,326 59,943 52,761 67,377 59,850 73,416 73,283 83,550 87,394 93,538 95,613 99,723 16900C 88,711 89,070 86,888 88,205 86,503 88,139 86,902 88,671 87,753 89,522 91,264 93,006 93,937 96,119 - - - - - - - - - - - - 16900P 50 19,989 2,250 24,392 6,850 25,895 10,650 30,377 14,450 34,194 22,600 42,586 33,635 50,673 - - - - - - - - - - - - 17000C 88,657 89,070 86,569 88,085 86,144 87,979 86,543 88,511 87,434 89,389 91,025 92,913 93,698 96,052 99,843 102,516 105,615 108,488 110,722 113,754 119,660 123,038 124,674 129,196 131,816 136,311 17000P 50 21,559 2,450 25,682 7,300 26,959 11,250 31,414 15,150 35,191 23,500 43,544 34,566 51,564 47,175 61,552 54,862 69,013 61,964 74,998 75,278 85,000 89,296 94,868 97,449 101,026 17100C 88,405 89,003 86,170 87,952 85,745 87,819 86,157 88,351 87,088 89,243 90,759 92,820 93,445 95,959 - - - - - - - - - - - - 17100P 50 23,195 2,800 27,065 7,750 28,049 11,850 32,478 15,850 36,202 24,450 44,515 35,564 52,481 - - - - - - - - - - - - 17200C 88,338 89,003 85,745 87,806 85,306 87,647 85,731 88,179 86,716 89,083 90,479 92,714 93,179 95,866 99,484 102,436 105,349 108,488 110,536 113,821 119,593 123,184 124,461 129,302 131,696 136,497 17200P 100 25,097 3,050 28,422 8,250 29,166 12,500 33,555 16,550 37,213 25,400 45,486 36,548 53,399 49,063 63,161 56,963 70,623 64,079 76,554 77,273 86,436 91,184 96,185 99,257 102,303 17300C 88,046 88,950 85,239 87,633 84,840 87,460 85,279 87,992 86,303 88,910 90,160 92,594 92,873 95,760 - - - - - - - - - - - - 17300P 150 26,932 3,350 29,818 8,750 30,310 13,150 34,646 17,350 38,264 26,400 46,470 37,545 54,303 - - - - - - - - - - - - 17400C 87,926 88,950 84,707 87,447 84,322 87,248 84,787 87,780 85,864 88,724 89,814 92,461 92,554 95,640 99,031 102,316 105,003 108,448 110,283 113,861 119,460 123,304 124,182 129,382 131,537 136,644 17400P 200 28,767 3,650 31,241 9,500 31,494 14,250 35,949 18,100 39,301 27,450 47,467 38,583 55,221 51,005 64,771 59,091 72,219 66,207 78,084 79,254 87,846 93,060 97,489 101,053 103,553 17500C 87,567 88,897 84,082 87,248 83,750 87,021 84,242 87,553 85,386 88,524 89,455 92,315 92,208 95,507 - - - - - - - - - - - - 17500P 250 30,603 3,900 32,678 10,000 32,664 14,900 37,040 19,350 40,511 28,500 48,451 39,620 56,139 - - - - - - - - - - - - 17600C 87,168 88,830 83,417 87,021 83,138 86,782 83,670 87,327 84,880 88,312 89,056 92,155 91,836 95,374 98,513 102,170 104,564 108,381 109,951 113,861 119,261 123,397 123,849 129,435 131,310 136,777 17600P 300 32,465 4,250 34,154 10,600 33,861 15,600 38,157 20,150 41,562 29,600 49,449 40,658 57,043 52,960 66,380 61,233 73,788 68,322 79,600 81,223 89,229 94,908 98,752 102,835 104,790 17700C 86,529 88,724 82,659 86,782 82,473 86,516 83,031 87,061 84,335 88,072 88,617 91,982 91,437 95,214 - - - - - - - - - - - - 17700P 400 34,340 4,600 35,657 11,150 35,072 16,400 39,314 20,900 42,599 30,750 50,446 41,722 57,961 - - - - - - - - - - - - 17800C 86,024 88,671 81,861 86,516 81,768 86,250 82,366 86,782 83,750 87,833 88,152 91,796 91,011 95,041 97,914 101,971 104,059 108,275 109,552 113,821 119,008 123,463 123,450 129,462 131,031 136,883 17800P 450 36,229 5,000 37,186 11,800 36,322 17,050 40,432 21,700 43,663 31,950 51,457 42,799 58,879 54,955 67,976 63,361 75,344 70,450 81,090 83,178 90,599 96,730 100,002 104,577 106,014 17900C 85,253 88,551 80,903 86,210 80,970 85,931 81,648 86,489 83,111 87,553 87,660 91,597 90,559 94,868 - - - - - - - - - - - - 17900P 550 38,131 5,400 38,729 12,450 37,572 17,850 41,615 22,750 44,794 33,150 52,468 43,876 59,783 - - - - - - - - - - - - 18000C 84,415 88,431 79,893 85,891 80,132 85,612 80,864 86,170 82,433 87,274 87,141 91,384 90,080 94,669 97,223 101,731 103,474 108,115 109,073 113,741 118,689 123,490 122,998 129,448 130,699 136,950 18000P 650 40,046 5,850 40,299 13,150 38,849 18,750 42,826 23,550 45,871 34,400 53,466 44,993 60,701 56,963 69,572 65,515 76,874 72,551 82,553 85,120 91,929 98,526 101,226 106,293 107,198 18100C 83,470 88,325 78,775 85,532 79,214 85,266 80,039 85,838 81,715 86,968 86,583 91,144 89,562 94,469 - - - - - - - - - - - - 18100P 800 41,961 6,400 41,881 13,900 40,139 19,750 44,076 24,500 46,988 35,650 54,476 46,084 61,592 - - - - - - - - - - - - 18200C 82,233 88,152 77,552 85,133 78,230 84,880 79,148 85,465 80,957 86,662 85,984 90,905 89,030 94,243 96,425 101,465 102,795 107,929 108,514 113,635 118,303 123,490 122,466 129,409 130,300 136,990 18200P 950 43,876 6,950 43,464 14,700 41,456 20,500 45,273 25,600 48,146 37,000 55,487 47,215 62,496 59,012 71,155 67,643 78,390 74,652 83,989 87,048 93,259 100,282 102,423 107,982 108,368 18300C 80,731 87,926 76,235 84,721 77,179 84,468 78,204 85,080 80,145 86,317 85,359 90,639 88,458 94,017 - - - - - - - - - - - - 18300P 1,100 45,791 7,600 45,047 15,550 42,759 21,450 46,523 26,550 49,276 38,350 56,498 48,345 63,401 - - - - - - - - - - - - 18400C 79,068 87,686 74,772 84,255 76,049 84,042 77,206 84,667 79,281 85,944 84,681 90,360 87,859 93,765 95,547 101,133 102,024 107,690 107,863 113,475 117,851 123,463 121,881 129,329 129,847 137,003 18400P 1,300 47,693 8,250 46,656 16,550 44,076 22,450 47,786 27,750 50,446 39,750 57,509 49,489 64,292 61,060 72,711 69,785 79,866 76,741 85,399 88,950 94,549 102,011 103,593 109,645 109,512 18500C 76,850 87,460 73,189 83,750 74,839 83,577 76,142 84,228 78,363 85,572 83,976 90,067 87,221 93,499 - - - - - - - - - - - - 18500P 1,500 49,609 9,050 48,225 17,400 45,419 23,750 49,116 28,900 51,604 40,924 58,520 50,646 65,196 - - - - - - - - - - - - 18600C 72,150 87,115 71,447 83,178 73,549 83,085 74,998 83,763 77,392 85,159 83,231 89,748 86,556 93,233 94,563 100,774 101,173 107,410 107,144 113,289 117,332 123,384 121,229 129,222 129,342 136,990 18600P 1,800 51,471 9,800 49,808 18,400 46,762 24,800 50,393 29,950 52,774 42,227 59,530 51,803 66,074 63,148 74,267 71,913 81,316 78,802 86,782 90,825 95,813 103,713 104,737 111,281 110,629 18700C 67,500 86,716 69,612 82,579 72,165 82,539 73,801 83,271 76,368 84,734 82,446 89,415 85,864 92,927 - - - - - - - - - - - - 18700P 2,100 53,346 10,650 51,391 19,450 48,106 25,850 51,683 31,300 53,958 43,397 60,528 52,973 66,965 - - - - - - - - - - - - 18800C 62,850 86,303 67,617 81,901 70,702 81,981 72,538 82,752 75,291 84,268 81,622 89,070 85,133 92,621 93,472 100,348 100,228 107,091 106,333 113,050 116,734 123,291 120,498 129,089 128,757 136,950 18800P 2,450 55,208 11,600 52,934 20,750 49,409 27,150 53,013 32,500 55,141 44,555 61,525 54,157 67,830 65,249 75,796 74,014 82,739 80,837 88,139 92,674 97,050 105,375 105,841 112,863 111,720 18900C 58,350 85,731 65,450 81,196 69,146 81,369 71,194 82,194 74,147 83,776 80,757 88,697 84,375 92,302 - - - - - - - - - - - - 18900P 2,900 57,017 12,550 54,490 21,900 50,912 28,400 54,343 33,850 56,338 45,818 62,523 55,328 68,707 - - - - - - - - - - - - 19000C 53,300 85,731 61,550 80,411 67,510 80,731 69,798 81,608 72,950 83,271 79,839 88,312 83,577 91,956 92,262 99,883 99,178 106,732 105,442 112,784 116,082 123,158 119,713 128,916 128,132 136,870 19000P 3,400 58,812 13,650 56,006 23,150 52,428 29,950 55,687 35,150 57,535 47,042 63,507 56,511 69,572 67,351 77,299 76,102 84,122 82,845 89,455 94,496 98,273 107,011 106,932 114,433 112,784 19100C 49,050 84,880 57,750 79,573 65,781 80,039 68,322 80,997 71,687 82,739 78,895 87,899 82,752 91,597 - - - - - - - - - - - - 19100P 4,000 60,568 14,800 57,509 24,550 53,958 31,400 57,017 36,900 58,732 48,451 64,505 57,549 70,436 - - - - - - - - - - - - 19200C 44,800 84,016 54,050 78,656 63,959 79,307 66,779 80,332 70,370 82,167 77,898 87,474 81,888 91,224 90,945 99,351 98,060 106,320 104,471 112,464 115,350 122,985 118,848 128,704 127,427 136,777 19200P 4,750 62,270 16,050 58,972 26,000 55,500 32,950 58,360 38,400 59,929 49,742 65,475 58,732 71,301 69,465 78,789 78,164 85,479 84,827 90,732 96,278 99,457 108,594 107,996 115,949 113,834 19300C 40,550 83,151 50,400 77,685 62,044 78,523 65,156 79,640 68,987 81,582 76,860 87,021 80,983 90,839 - - - - - - - - - - - - 19300P 5,550 63,946 17,450 60,395 27,500 57,030 34,550 59,690 40,050 61,126 51,005 66,460 59,956 72,139 - - - - - - - - - - - - 19400C 36,750 81,808 46,900 76,621 59,500 77,711 63,480 78,908 67,550 80,943 75,783 86,543 80,066 90,426 89,509 98,779 96,824 105,854 103,407 112,105 114,539 122,772 117,957 128,478 126,695 136,644 19400P 6,550 65,542 18,950 61,778 29,100 58,573 36,300 61,020 41,750 62,310 52,335 67,417 61,140 72,990 71,567 80,252 80,185 86,795 86,769 91,996 98,034 100,614 110,124 109,006 117,425 114,818 19500C 32,650 80,744 42,900 75,703 55,300 77,007 61,765 78,124 65,994 80,332 74,679 86,037 78,988 90,027 - - - - - - - - - - - - 19500P 7,650 67,098 20,500 63,135 30,800 60,102 38,100 62,337 43,500 63,494 53,625 68,388 62,363 73,815 - - - - - - - - - - - - 19600C 29,000 79,214 39,400 74,546 52,150 76,049 59,969 77,312 64,425 79,640 73,495 85,532 77,977 89,575 87,952 98,140 95,507 105,349 102,263 111,720 113,661 122,532 116,986 128,212 125,897 136,484 19600P 8,950 68,574 22,250 64,425 32,650 61,605 39,950 63,640 45,350 64,664 54,968 69,332 63,574 74,626 73,682 81,675 82,194 88,085 88,671 93,206 99,750 101,731 111,600 109,977 118,835 115,776 19700C 25,550 77,472 36,300 73,203 49,100 75,051 57,800 76,461 62,815 78,908 72,298 85,000 76,913 89,110 - - - - - - - - - - - - 19700P 10,400 69,984 24,100 65,675 34,650 63,095 41,850 64,930 47,350 65,821 56,312 70,277 64,784 75,437 - - - - - - - - - - - - 19800C 22,250 75,570 33,650 71,673 45,800 74,041 54,850 75,570 61,206 78,124 71,075 84,428 75,823 88,631 86,263 97,449 94,097 104,804 101,026 111,267 112,717 122,266 115,976 127,919 125,046 136,298 19800P 12,100 71,301 26,150 66,845 36,600 64,571 43,850 66,220 49,289 66,978 57,695 71,194 65,994 76,235 75,770 83,085 84,149 89,336 90,533 94,390 101,439 102,835 113,036 110,922 120,218 116,707 19900C 19,150 74,759 30,800 70,157 42,950 72,923 51,750 74,666 59,464 77,326 69,785 83,843 75,025 88,112 - - - - - - - - - - - - 19900P 14,100 72,498 28,350 67,963 38,800 66,007 46,000 67,470 50,952 68,082 59,025 72,125 67,204 77,020 - - - - - - - - - - - - 20000C 16,350 73,881 28,050 68,574 40,300 71,740 49,000 73,695 57,300 76,501 68,574 83,218 73,894 87,593 84,441 96,691 92,594 104,192 99,710 110,789 111,693 121,947 114,898 127,586 124,142 136,085 20000P 16,250 73,642 30,700 69,013 41,050 67,431 48,250 68,694 52,574 69,213 60,408 73,017 68,401 77,791 77,858 84,441 86,051 90,546 92,341 95,533 103,061 103,899 114,406 111,826 121,535 117,625 20200C 11,650 71,766 23,200 66,101 35,200 69,239 43,800 71,620 51,500 74,746 65,848 81,954 71,580 86,516 - - - - - - - - - - - - 20200P 21,500 75,530 35,850 71,088 45,900 70,144 53,100 71,061 55,913 71,341 63,042 74,879 70,742 79,387 - - - - - - - - - - - - 20400C 8,150 69,173 19,050 63,800 30,700 66,526 39,050 69,399 46,500 72,830 63,002 80,584 69,186 85,359 80,744 95,015 89,389 102,862 96,863 109,698 109,485 121,229 112,571 126,842 122,187 135,566 20400P 27,850 79,228 41,450 74,320 51,050 72,737 57,323 73,269 59,264 73,376 65,795 76,581 73,110 80,837 81,928 86,915 89,721 92,794 95,813 97,688 106,173 105,894 116,986 113,555 124,035 119,340 20600C 5,500 66,234 15,700 61,206 26,900 63,680 34,650 67,045 42,000 70,795 59,663 79,095 66,739 84,149 - - - - - - - - - - - - 20600P 35,400 82,154 47,950 77,046 56,850 75,091 61,007 75,490 62,576 75,264 68,574 77,991 75,384 81,954 - - - - - - - - - - - - 20800C 3,600 63,002 12,800 58,466 23,400 60,727 30,750 64,584 38,050 68,667 55,250 77,525 64,172 82,859 76,767 93,153 85,878 101,346 93,725 108,434 107,038 120,378 110,017 125,977 120,005 134,941 20800P 43,650 84,282 55,400 79,135 62,057 76,847 64,677 77,406 65,795 77,073 71,155 79,507 77,565 83,244 85,705 89,163 93,126 94,882 99,031 99,683 109,046 107,743 119,354 115,164 126,350 120,950 21000C 2,250 59,557 10,300 55,594 20,250 57,695 27,300 62,044 34,350 66,460 50,850 75,876 61,552 81,502 - - - - - - - - - - - - 21000P 52,150 86,090 63,000 81,063 65,968 78,696 68,096 78,962 68,867 78,696 73,655 80,930 79,640 84,468 - - - - - - - - - - - - 21200C 1,400 55,899 8,250 52,574 17,450 54,609 24,200 59,451 30,900 64,185 47,000 74,174 58,500 80,066 72,538 91,091 82,087 99,643 90,293 107,011 104,338 119,380 107,251 124,980 117,625 134,197 21200P 61,500 86,902 69,492 82,672 69,612 80,385 70,982 80,026 71,647 79,946 76,062 82,287 81,595 85,572 89,136 91,198 96,225 96,770 101,984 101,518 111,693 109,459 121,482 116,641 128,424 122,453 21400C 850 52,136 6,500 49,489 14,950 51,484 21,400 56,817 27,750 61,845 43,050 72,365 54,750 78,616 - - - - - - - - - - - - 21400P 71,000 87,514 73,682 84,109 72,963 81,861 73,841 81,422 74,307 81,316 78,337 83,550 83,470 86,662 - - - - - - - - - - - - 21600C 450 48,318 5,100 46,323 12,750 48,345 18,850 54,144 24,800 59,451 39,550 70,516 50,950 77,073 68,122 88,857 78,057 97,768 86,609 105,415 101,412 118,250 104,298 123,862 115,045 133,345 21600P 78,722 87,833 77,259 85,253 75,956 83,151 76,475 82,672 76,794 82,579 80,478 84,721 85,239 87,673 92,208 93,033 99,031 98,499 104,631 103,181 114,100 111,041 123,370 117,997 130,300 123,836 21800C 250 44,422 4,000 43,145 10,800 45,220 16,500 51,431 22,100 57,017 36,400 68,641 47,450 75,504 - - - - - - - - - - - - 21800P 84,721 88,857 80,278 86,210 78,642 84,295 78,815 83,776 79,068 83,723 82,473 85,798 86,875 88,617 - - - - - - - - - - - - 22000C 150 40,511 3,150 39,966 9,100 42,134 14,450 48,757 19,600 54,543 33,200 66,672 44,050 73,854 63,550 86,436 73,841 95,733 82,699 103,660 98,273 116,986 101,159 122,639 112,278 132,388 22000P 87,128 89,043 82,712 86,955 80,943 85,253 80,917 84,760 81,116 84,747 84,322 86,795 88,391 89,482 94,895 94,629 101,479 100,016 106,971 104,684 116,228 112,478 125,006 119,221 131,949 125,099 22200C 100 36,641 2,400 36,814 7,600 39,088 12,550 46,057 17,350 52,056 29,700 64,505 40,700 72,152 - - - - - - - - - - - - 22200P 88,205 89,110 84,627 87,540 82,898 86,077 82,752 85,638 82,938 85,652 85,997 87,700 89,788 90,293 - - - - - - - - - - - - 22400C 50 32,797 1,800 33,715 6,350 36,149 10,900 43,424 15,300 49,555 27,100 62,483 37,600 70,396 56,900 83,869 69,439 93,512 78,589 101,758 94,948 115,603 97,861 121,282 109,352 131,310 22400P 88,458 89,110 86,090 88,006 84,561 86,782 84,322 86,383 84,548 86,463 87,500 88,511 91,051 91,038 97,183 96,039 103,580 101,372 108,993 106,001 118,104 113,781 126,389 120,325 133,372 126,256 22600C 50 29,193 1,350 30,696 5,300 33,582 9,400 40,791 13,450 47,068 24,750 60,448 34,700 68,628 - - - - - - - - - - - - 22600P 89,176 89,176 87,154 88,338 85,891 87,354 85,678 87,035 85,931 87,168 88,830 89,243 92,182 91,703 - - - - - - - - - - - - 22800C 50 25,841 950 27,703 4,550 31,215 8,100 38,237 11,750 44,581 22,450 58,360 31,950 66,792 50,750 81,143 62,800 91,158 74,050 99,696 91,450 114,087 94,430 119,833 106,253 130,140 22800P 89,176 89,176 87,913 88,591 86,942 87,819 86,782 87,580 87,115 87,780 89,987 89,894 93,179 92,302 99,058 97,223 105,309 102,516 110,669 107,158 119,713 114,938 127,520 121,296 134,569 127,294 23000C 50 22,796 700 24,910 3,750 28,834 7,000 35,803 10,350 42,214 19,750 55,966 29,350 64,943 - - - - - - - - - - - - 23000P 89,176 89,176 88,418 88,777 87,753 88,205 87,686 88,046 88,099 88,298 90,985 90,466 94,031 92,847 - - - - - - - - - - - - 23200C 50 20,056 500 22,224 3,050 26,520 6,050 33,462 9,100 39,900 17,650 53,732 26,900 63,042 45,100 78,297 56,550 88,644 67,450 97,475 87,806 112,451 90,825 118,250 103,008 128,850 23200P 89,176 89,176 88,750 88,910 88,391 88,524 88,405 88,445 88,883 88,750 91,796 90,958 94,762 93,326 100,534 98,220 106,679 103,500 112,012 108,142 121,030 115,962 128,411 122,147 135,527 128,225 23400C 50 17,622 350 19,670 2,450 24,272 5,350 31,414 8,100 37,772 15,700 51,471 24,600 61,113 - - - - - - - - - - - - 23400P 89,176 89,176 88,977 89,003 88,817 88,750 88,963 88,750 89,522 89,123 92,448 91,371 95,374 93,738 - - - - - - - - - - - - 23600C 50 15,494 250 17,343 1,950 22,104 4,500 29,073 7,050 35,524 13,900 49,196 22,450 59,171 39,950 75,331 50,750 86,011 61,250 95,134 84,016 110,695 87,050 116,574 99,617 127,467 23600P 89,176 89,176 89,096 89,070 89,149 88,950 89,376 89,003 89,987 89,415 92,940 91,716 95,839 94,084 101,625 99,018 107,690 104,298 113,010 108,966 122,080 116,853 129,049 122,878 136,271 129,049 23800C 50 13,645 150 14,935 1,550 20,056 3,800 26,892 6,000 33,170 12,300 46,949 20,400 57,190 - - - - - - - - - - - - 23800P 89,176 89,176 89,176 89,123 89,322 89,070 89,668 89,216 90,320 89,655 93,286 91,996 96,212 94,390 - - - - - - - - - - - - 24000C 50 12,036 100 12,901 1,250 18,181 3,200 24,817 5,150 30,989 10,800 44,661 18,550 55,221 35,250 72,285 45,350 83,231 55,450 92,647 79,200 108,833 81,200 114,805 96,119 125,977 24000P 89,176 89,176 89,189 89,149 89,455 89,176 89,868 89,376 90,559 89,841 93,512 92,208 96,451 94,629 102,343 99,643 108,341 104,923 113,661 109,631 122,865 117,611 129,435 123,490 136,777 129,754 24200C 50 10,640 50 10,719 1,000 16,398 2,650 22,756 4,350 28,794 9,450 42,400 16,800 53,226 - - - - - - - - - - - - 24200P 89,176 89,176 89,203 89,149 89,509 89,243 89,974 89,482 90,679 89,987 93,605 92,368 96,584 94,815 - - - - - - - - - - - - 24400C 50 9,429 50 9,562 750 14,590 2,200 20,854 3,700 26,759 8,250 40,179 15,150 51,218 31,000 69,160 40,400 80,358 50,000 90,041 73,350 106,852 75,550 112,917 91,600 124,394 24400P 89,176 89,176 89,203 89,176 89,522 89,296 90,027 89,575 90,732 90,080 93,605 92,461 96,624 94,948 102,729 100,095 108,647 105,389 113,994 110,124 123,370 118,237 129,581 123,982 137,056 130,353 24600C 50 8,924 50 8,924 600 13,073 1,850 19,152 3,100 24,724 7,150 37,958 13,650 49,223 - - - - - - - - - - - - 24600P 89,176 89,176 89,203 89,176 89,509 89,322 90,027 89,628 90,732 90,147 93,499 92,514 96,584 95,041 - - - - - - - - - - - - 24800C 50 8,924 50 8,924 450 11,544 1,500 17,369 2,600 22,822 6,150 35,737 12,250 47,215 27,100 65,968 35,850 77,379 45,000 87,327 67,750 104,777 70,250 110,948 85,850 122,719 24800P 89,176 89,176 89,176 89,176 89,482 89,336 90,001 89,655 90,679 90,187 93,326 92,528 96,451 95,095 102,795 100,388 108,634 105,681 114,007 110,469 123,623 118,742 129,502 124,355 137,123 130,845 25000C 50 8,924 50 8,924 350 10,214 1,250 15,866 2,200 21,093 5,300 33,622 11,000 45,246 - - - - - - - - - - - - 25000P 89,176 89,176 89,176 89,176 89,442 89,336 89,947 89,668 90,573 90,187 93,100 92,501 96,252 95,108 - - - - - - - - - - - - 25200C 50 8,924 50 8,924 250 8,924 - - 1,800 19,285 4,550 31,574 9,800 43,251 23,650 62,762 31,700 74,320 40,300 84,508 62,500 102,596 65,200 108,887 80,400 120,950 25200P 89,176 89,176 89,176 89,176 89,389 89,336 - - 90,466 90,174 92,834 92,448 95,986 95,068 102,609 100,534 108,341 105,841 113,715 110,669 123,623 119,114 129,196 124,621 136,963 131,231 25400C 50 8,924 50 8,924 200 8,924 - - 1,450 17,516 3,850 29,486 8,750 41,323 - - - - - - - - - - - - 25400P 89,176 89,176 89,176 89,176 89,362 89,322 - - 90,346 90,147 92,514 92,355 95,693 95,015 - - - - - - - - - - - - 25600C 50 8,924 50 8,924 150 8,924 - - 1,200 16,026 3,250 27,491 7,750 39,368 20,500 59,504 27,850 71,181 36,000 81,595 57,500 100,321 60,350 106,719 75,150 119,074 25600P 89,176 89,176 89,176 89,176 89,322 89,309 - - 90,213 90,107 92,195 92,235 95,334 94,908 102,170 100,548 107,783 105,841 113,169 110,735 123,370 119,367 128,677 124,780 136,604 131,510 25800C 50 8,924 50 8,924 100 8,924 - - 1,000 14,669 2,750 25,615 6,850 37,452 - - - - - - - - - - - - 25800P 89,176 89,176 89,176 89,176 89,282 89,296 - - 90,094 90,067 91,876 92,102 94,948 94,789 - - - - - - - - - - - - 26000C 50 8,924 50 8,924 50 8,924 - - 800 13,246 2,300 23,767 6,050 35,590 17,700 56,259 24,400 67,989 32,000 78,603 52,800 97,967 55,800 104,484 70,150 117,133 26000P 89,176 89,176 89,176 89,176 89,282 89,296 - - 89,961 90,001 91,557 91,956 94,563 94,642 101,558 100,454 106,998 105,735 112,358 110,656 122,905 119,500 127,972 124,833 136,045 131,683 26200C 50 8,924 50 8,924 50 8,924 - - 650 12,009 1,900 21,945 5,300 33,715 - - - - - - - - - - - - 26200P 89,176 89,176 89,176 89,176 89,229 89,256 - - 89,841 89,947 91,238 91,783 94,137 94,469 - - - - - - - - - - - - 26400C 50 8,924 50 8,924 50 8,924 - - 500 10,679 1,600 20,362 4,650 31,920 15,250 53,053 21,250 64,757 28,350 75,530 48,400 95,533 51,500 102,183 65,400 115,098 26400P 89,176 89,176 89,176 89,176 89,229 89,256 - - 89,721 89,868 90,972 91,623 93,725 94,283 100,814 100,255 106,027 105,482 111,347 110,456 122,240 119,527 127,068 124,793 135,287 131,763 26600C 50 8,924 50 8,924 50 8,924 - - 400 9,615 1,300 18,673 4,050 30,151 - - - - - - - - - - - - 26600P 89,176 89,176 89,176 89,176 89,229 89,256 - - 89,628 89,814 90,692 91,450 93,312 94,084 - - - - - - - - - - - - 26800C 50 8,924 50 8,924 50 8,924 - - 350 8,924 1,050 17,090 3,550 28,501 13,050 49,861 18,450 61,525 25,000 72,418 44,250 93,020 47,450 99,803 60,850 112,983 26800P 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,575 89,775 90,440 91,264 92,927 93,884 99,949 99,962 104,910 105,149 110,150 110,137 121,362 119,447 126,004 124,647 134,356 131,749 27000C 50 8,924 50 8,924 50 8,924 - - 250 8,924 850 15,627 3,050 26,759 - - - - - - - - - - - - 27000P 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,469 89,695 90,213 91,091 92,514 93,645 - - - - - - - - - - - - 27200C - - 50 8,924 - - - - 200 8,924 700 14,350 2,650 25,190 11,100 46,696 15,900 58,240 21,950 69,239 40,400 90,453 43,600 97,356 56,550 110,802 27200P - - 89,176 89,176 - - - - 89,415 89,642 90,054 90,932 92,155 93,432 99,005 99,590 103,673 104,697 108,820 109,725 120,338 119,274 124,780 124,408 133,266 131,643 27400C - - 50 8,924 - - - - 150 8,924 550 12,980 - - - - - - - - - - - - - - 27400P - - 89,176 89,176 - - - - 89,362 89,575 89,881 90,759 - - - - - - - - - - - - - - 27600C - - 50 8,924 - - - - 100 8,924 450 11,890 1,950 22,117 9,400 43,597 13,650 54,995 19,200 66,061 36,750 87,806 40,000 94,855 - - 27600P - - 89,176 89,176 - - - - 89,362 89,575 89,748 90,612 91,477 92,953 98,034 99,164 102,396 104,165 107,384 109,206 119,141 118,995 123,437 124,075 - - 27800C - - 50 8,924 - - - - 50 8,924 350 10,706 - - - - - - - - - - - - - - 27800P - - 89,176 89,176 - - - - 89,309 89,495 89,628 90,453 - - - - - - - - - - - - - - 28000C - - 50 8,924 - - - - 50 8,924 250 9,389 1,400 19,231 7,900 40,565 11,650 51,763 16,700 62,842 33,400 85,133 36,600 92,288 - - 28000P - - 89,176 89,176 - - - - 89,243 89,402 89,509 90,280 90,892 92,474 97,050 98,672 101,066 103,580 105,868 108,594 117,824 118,622 121,961 123,663 - - 28200C - - 50 8,924 - - - - 50 8,924 200 8,924 - - - - - - - - - - - - - - 28200P - - 89,176 89,176 - - - - 89,243 89,402 89,442 90,160 - - - - - - - - - - - - - - 28400C - - 50 8,924 - - - - 50 8,924 150 8,924 1,000 16,638 6,650 37,692 9,900 48,598 14,450 59,623 30,250 82,406 33,450 89,695 - - 28400P - - 89,176 89,176 - - - - 89,243 89,402 89,376 90,027 90,440 92,036 96,119 98,167 99,763 102,915 104,311 107,902 116,401 118,170 120,404 123,184 - - 28600C - - 50 8,924 - - - - 50 8,924 100 8,924 - - - - - - - - - - - - - - 28600P - - 89,176 89,176 - - - - 89,243 89,389 89,309 89,881 - - - - - - - - - - - - - - 28800C - - 50 8,924 - - - - 50 8,924 50 8,924 700 14,284 5,550 34,872 8,350 45,459 12,450 56,431 27,300 79,627 30,450 87,021 - - 28800P - - 89,176 89,176 - - - - 89,176 89,176 89,309 89,868 90,080 91,610 95,228 97,635 98,486 102,210 102,782 107,158 114,885 117,638 118,755 122,612 - - 29000C - - 50 8,924 - - - - 50 8,924 50 8,924 - - - - - - - - - - - - - - 29000P - - 89,176 89,176 - - - - 89,176 89,176 89,243 89,681 - - - - - - - - - - - - - - 29200C - - 50 8,924 - - - - 50 8,924 50 8,924 450 11,916 4,600 32,159 7,000 42,387 10,650 53,239 24,600 76,834 27,700 84,348 - - 29200P - - 89,176 89,176 - - - - 89,176 89,176 89,243 89,668 89,761 91,158 94,376 97,063 97,262 101,479 101,252 106,360 113,302 117,026 117,066 121,974 - - 29400C - - 50 8,924 - - - - 50 8,924 50 8,924 - - - - - - - - - - - - - - 29400P - - 89,176 89,176 - - - - 89,176 89,176 89,243 89,655 - - - - - - - - - - - - - - 29600C - - 50 8,924 - - - - 50 8,924 - - 300 10,041 3,800 29,579 5,800 39,328 9,050 50,061 22,100 74,014 25,100 81,622 - - 29600P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,575 90,812 93,605 96,504 96,092 100,694 99,776 105,495 111,693 116,361 115,324 121,269 - - 29800C - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 29800P - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 30000C - - 50 8,924 - - - - 50 8,924 - - 200 8,924 3,100 27,065 4,800 36,428 7,650 46,949 19,800 71,194 22,700 78,882 - - 30000P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,442 90,519 92,887 95,932 95,041 99,922 98,380 104,604 110,070 115,630 113,568 120,511 - - 30200C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30200P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30400C - - 50 8,924 - - - - 50 8,924 - - 100 8,924 2,500 24,644 - - 6,450 43,943 17,700 68,375 20,500 76,155 - - 30400P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,309 90,147 92,248 95,347 - - 97,116 103,713 108,448 114,845 111,826 119,700 - - 30600C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30600P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30800C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 2,050 22,543 - - 5,400 41,003 15,750 65,542 18,400 73,349 - - 30800P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,868 91,730 94,842 - - 95,946 102,809 106,825 114,007 110,057 118,822 - - 31000C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31000P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 31200C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 1,650 20,468 - - 4,450 38,038 13,950 62,682 16,500 70,569 - - 31200P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,854 91,264 94,310 - - 94,855 101,851 105,229 113,129 108,341 117,917 - - 31400C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31400P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 31600C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 1,300 18,433 - - 3,650 35,205 12,350 59,903 14,750 67,803 - - 31600P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,828 90,852 93,791 - - 93,884 100,920 103,726 112,225 106,679 116,973 - - 31800C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31800P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 32000C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 1,050 16,718 - - 3,000 32,558 10,900 57,136 13,150 65,050 - - 32000P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 90,533 93,352 - - 93,086 100,029 102,277 111,307 105,070 115,989 - - 32200C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 32200P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 32400C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 800 14,856 - - 2,400 29,858 9,550 54,357 11,700 62,323 - - 32400P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 90,227 92,847 - - 92,328 99,098 100,867 110,336 103,553 114,991 - - 32600C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 32600P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 32800C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 650 13,486 - - 1,950 27,477 8,350 51,643 10,350 59,584 - - 32800P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 90,027 92,488 - - 91,743 98,273 99,563 109,365 102,077 113,967 - - 33200C - - - - - - - - 50 8,924 - - 50 8,924 500 12,009 - - 1,550 25,097 7,250 48,917 9,150 56,910 - - 33200P - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,841 92,102 - - 91,224 97,435 98,313 108,368 100,720 112,930 - -

Back to Top
PHT (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291

Back to Top
PIC (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141

Back to Top
SAF (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2209 2212 L S L S F 53,359 53,359 53,359 53,359

Back to Top
SAN (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075

Back to Top
SHK (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
SHL (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
SIR (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885

Back to Top
SIU (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
SMC (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211

Back to Top
SNO (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548

Back to Top
SUN (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
TCA (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2209 L S F 4,027 4,027

Back to Top
TCH (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
TRF (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020

Back to Top
TRP (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
TWN (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
TWP (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785

Back to Top
TWR (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 684 684 684 684 684 684 684 684 684 684

Back to Top
UCN (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799

Back to Top
UIN (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2303 2306 L S L S L S L S L S L S L S L S F 498 498 498 498 498 498 498 498 498 498 498 498 498 498 498 498

Back to Top
VHS (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 L S L S L S F 40,458 40,458 40,458 40,458 40,458 40,458

Back to Top
WEB (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
WHL (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
WXB (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
XHH (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 221229 L S F 38,104 38,104 7000P 23,443 30,213

Back to Top
YZB (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 8,889 8,889 8,889 8,889 8,889 8,889 8,889 8,889

Back to Top
YZC (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
ZAO (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
ZJM (應用日期: 09/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top