衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTD CTS CUS DHH DHS
EAN EMN EVG FEM FEQ GAC
GAH GDR GDU GHL GLA GLI
GLX GWM HAI HB1 HB3 HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HSN HST HTI ICB
JDA JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCF MCH MCN MCS
MCX MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MNZ MOI MOL MPC MPI MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZB YZC ZAO ZJM
A50 (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
AAC (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
ABC (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
ACC (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
AIA (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
ALB (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751

Back to Top
ALC (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 924 924 924 924 924 924 924 924 924 924

Back to Top
ALH (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
AMC (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
BCL (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 184 184 184 184 184 184 184 184 184 184

Back to Top
BCM (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 305 305 305 305 305 305 305 305 305 305

Back to Top
BEA (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 134 134 134 134 134 134 134 134 134 134

Back to Top
BIU (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
BLI (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
BOC (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001

Back to Top
BOV (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2210 L S L S F 33,156 33,156 33,156 33,156

Back to Top
BUD (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
BYD (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131

Back to Top
BYE (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
CAU (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2212 2303 L S L S L S L S F 11,052 11,052 11,052 11,052 11,052 11,052 11,052 11,052

Back to Top
CCB (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 332 332 332 332 332 332 332 332 332 332

Back to Top
CCC (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 296 296 296 296 296 296 296 296 296 296

Back to Top
CCE (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941

Back to Top
CDA (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 400 400 400 400 400 400 400 400 400 400

Back to Top
CEU (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2212 2303 L S L S L S L S F 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325

Back to Top
CGN (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
CHH (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803

Back to Top
CHI (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
CHN (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
CHT (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CHU (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 496 496 496 496 496 496 496 496 496 496

Back to Top
CIN (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2303 2306 L S L S L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
CIT (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 603 603 603 603 603 603 603 603 603 603

Back to Top
CJP (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2212 2303 L S L S L S L S F 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945

Back to Top
CKH (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CLI (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921

Back to Top
CLP (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CMB (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CNA (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 L S L S L S F 1,171 1,171 1,171 1,171 1,171 1,171

Back to Top
CNC (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060

Back to Top
COG (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
COL (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
COS (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
CPC (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 474 474 474 474 474 474 474 474 474 474

Back to Top
CPI (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CSA (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
CSE (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
CTB (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
CTC (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 363 363 363 363 363 363 363 363 363 363

Back to Top
CTD (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2209 L S F 1,324 1,324

Back to Top
CTS (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296

Back to Top
CUS (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 5.65C - - 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - 5.65P - - 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - 5.70C - - 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - 5.70P - - 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - 5.75C 12,116 12,116 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - 5.75P 10 1,211 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - 5.80C 12,116 12,116 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,158 - - 5.80P 10 1,211 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - 5.85C 12,116 12,116 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,161 - - 5.85P 10 1,211 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - 5.90C 12,116 12,116 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,153 12,150 12,204 - - 5.90P 10 1,211 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 30 1,211 - - 5.95C 12,116 12,116 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,128 12,145 12,128 12,156 12,180 12,249 12,140 12,197 5.95P 10 1,211 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 60 1,211 20 1,211 6.00C 12,116 12,116 12,116 12,116 12,116 12,116 - - 12,116 12,116 12,116 12,116 12,137 12,162 12,149 12,192 12,216 12,297 12,162 12,239 6.00P 10 1,211 10 1,211 10 1,211 - - 10 1,211 10 1,211 20 1,211 30 1,211 100 1,211 40 1,211 6.05C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,126 12,136 12,156 12,186 12,177 12,232 12,278 12,367 12,202 12,302 6.05P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 40 1,211 60 1,211 180 1,211 80 1,211 6.10C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,134 12,146 12,193 12,228 12,218 12,279 12,357 12,444 12,257 12,372 6.10P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 20 1,211 90 1,211 110 1,211 300 1,572 140 1,211 6.15C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,149 12,162 12,234 12,266 12,278 12,341 12,446 12,523 12,329 12,455 6.15P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 40 1,211 160 1,211 200 1,264 470 2,036 230 1,347 6.20C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,176 12,185 12,290 12,313 12,353 12,406 12,548 12,607 12,418 12,545 6.20P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 90 1,211 290 1,586 340 1,715 730 2,600 360 1,746 6.25C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,124 12,126 12,204 12,206 12,345 12,353 12,432 12,471 12,646 12,681 12,532 12,649 6.25P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 180 1,259 500 2,157 550 2,251 1,100 3,243 560 2,237 6.30C 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,133 12,133 12,224 12,220 12,378 12,376 12,511 12,528 12,720 12,736 12,653 12,750 6.30P 10 1,211 10 1,211 10 1,211 10 1,211 30 1,211 350 1,835 820 2,831 870 2,892 1,590 3,940 830 2,783 6.35C 12,116 12,116 12,116 12,116 12,116 12,116 12,121 12,121 12,140 12,136 12,205 12,208 12,363 12,369 12,560 12,564 12,750 12,758 12,778 12,849 6.35P 10 1,211 10 1,211 10 1,211 10 1,211 80 1,211 620 2,529 1,280 3,592 1,310 3,600 2,230 4,685 1,200 3,396 6.40C 12,116 12,116 12,116 12,116 12,116 12,114 12,118 12,117 12,120 12,122 12,108 12,150 12,267 12,313 12,559 12,565 12,716 12,742 12,891 12,932 6.40P 10 1,211 10 1,211 10 1,211 50 1,211 190 1,606 1,050 3,359 1,930 4,434 1,910 4,373 3,060 5,470 1,700 4,075 6.45C 12,116 12,116 12,116 12,116 12,103 12,108 12,071 12,091 12,012 12,064 11,886 12,024 12,061 12,193 12,479 12,521 12,595 12,672 12,971 12,991 6.45P 10 1,211 10 1,211 30 1,420 140 1,896 430 2,407 1,690 4,294 2,790 5,318 2,700 5,192 3,948 6,272 2,330 4,785 6.50C 12,116 12,116 12,096 12,109 12,007 12,067 11,883 12,003 11,738 11,927 11,500 11,810 11,719 11,995 12,301 12,418 12,375 12,543 13,004 13,018 6.50P 10 1,682 10 1,869 110 2,420 360 2,887 850 3,390 2,580 5,290 3,839 6,225 3,669 6,034 4,834 7,064 3,140 5,535 6.55C 12,116 12,116 11,967 12,076 11,672 11,939 11,428 11,799 11,203 11,661 10,920 11,483 11,229 11,707 12,004 12,243 12,045 12,346 12,970 13,002 6.55P 10 2,871 50 3,222 330 3,676 800 4,040 1,560 4,581 3,790 6,318 4,857 7,126 4,592 6,876 5,773 7,841 3,963 6,292 6.60C 12,116 12,116 11,372 11,922 10,890 11,634 10,588 11,414 10,359 11,227 10,149 11,035 10,594 11,328 11,582 11,993 11,608 12,083 12,853 12,935 6.60P 10 4,615 230 4,861 820 5,071 1,580 5,270 2,640 5,853 4,964 7,326 5,925 7,987 5,576 7,696 6,723 8,578 4,805 7,050 6.65C 10,790 12,116 9,933 11,492 9,536 11,054 9,336 10,794 9,220 10,608 9,211 10,465 9,831 10,854 11,037 11,664 11,066 11,747 12,646 12,814 6.65P 10 6,595 730 6,535 1,750 6,469 2,820 6,482 4,160 7,116 6,177 8,276 7,001 8,792 6,583 8,477 7,658 9,267 5,688 7,792 6.70C 5,870 12,009 7,220 10,568 7,706 10,127 7,772 9,917 7,868 9,796 8,152 9,780 8,966 10,294 10,380 11,255 10,436 11,347 12,342 12,632 6.70P 80 8,562 1,860 8,038 3,290 7,733 4,620 7,805 5,793 8,293 7,382 9,137 8,037 9,518 7,573 9,199 8,550 9,895 6,594 8,506 6.75C 1,890 10,669 4,240 9,360 5,420 8,869 6,086 8,812 6,427 8,823 7,099 9,002 8,089 9,659 9,634 10,774 9,735 10,886 11,944 12,387 6.75P 1,100 10,150 3,880 9,216 5,530 8,829 6,546 9,047 7,299 9,323 8,514 9,855 8,997 10,131 8,510 9,852 9,375 10,456 7,490 9,179 6.80C 290 9,109 2,390 8,128 3,580 7,603 4,450 7,563 5,140 7,756 6,106 8,198 7,243 9,001 8,823 10,229 9,036 10,376 11,456 12,084 6.80P 4,500 11,731 7,030 10,181 7,733 9,972 8,192 10,000 8,658 10,119 9,456 10,435 9,798 10,634 9,371 10,429 10,113 10,924 8,357 9,803 6.85C 20 7,221 1,290 6,671 2,320 6,356 3,140 6,330 4,010 6,701 5,202 7,398 6,446 8,337 8,043 9,642 8,355 9,853 10,891 11,723 6.85P 9,230 12,089 9,313 11,077 9,324 10,767 9,493 10,695 9,728 10,719 10,209 10,891 10,445 11,040 10,118 10,896 10,719 11,308 9,171 10,370 6.90C 10 5,234 680 5,173 1,490 5,127 2,210 5,192 3,010 5,711 4,411 6,628 5,719 7,690 7,304 9,049 7,706 9,329 10,262 11,310 6.90P 12,116 12,116 10,677 11,580 10,437 11,287 10,433 11,179 10,524 11,157 10,790 11,243 10,957 11,362 10,723 11,274 11,210 11,622 9,919 10,876 6.95C 10 3,391 350 3,805 950 4,011 1,550 4,190 2,260 4,813 3,722 5,905 5,063 7,067 6,616 8,464 7,096 8,812 9,633 10,855 6.95P 12,116 12,116 11,434 11,848 11,153 11,617 11,076 11,509 11,086 11,469 11,226 11,512 11,354 11,614 11,203 11,577 11,601 11,876 10,584 11,298 7.00C 10 2,045 180 2,670 610 3,060 1,100 3,352 1,710 4,028 3,134 5,236 4,480 6,478 5,983 7,894 6,536 8,311 9,017 10,388 7.00P 12,116 12,116 11,809 11,984 11,580 11,818 11,487 11,725 11,468 11,685 11,548 11,714 11,654 11,811 11,577 11,817 11,908 12,080 11,130 11,648 7.05C 10 1,230 100 1,823 390 2,284 780 2,657 1,290 3,344 2,638 4,628 3,966 5,929 5,414 7,352 6,019 7,829 8,426 9,917 7.05P 12,116 12,116 11,973 12,047 11,827 11,940 11,747 11,868 11,725 11,838 11,778 11,864 11,880 11,962 11,864 12,004 12,148 12,241 11,574 11,934 7.10C 10 1,211 50 1,211 250 1,677 560 2,100 990 2,778 2,223 4,081 3,513 5,419 4,899 6,837 5,550 7,372 7,868 9,453 7.10P 12,116 12,116 12,057 12,083 11,966 12,013 11,906 11,960 11,888 11,939 11,940 11,973 12,048 12,077 12,081 12,150 12,330 12,367 11,930 12,166 7.15C 10 1,211 30 1,211 170 1,234 400 1,646 760 2,299 1,884 3,601 3,116 4,950 4,439 6,354 5,121 6,938 7,345 9,000 7.15P 12,116 12,116 12,088 12,097 12,036 12,053 12,003 12,021 11,993 12,008 12,051 12,051 12,169 12,164 12,243 12,263 12,470 12,467 12,210 12,354 7.20C 10 1,211 20 1,211 110 1,211 290 1,292 590 1,904 1,580 3,172 2,771 4,523 4,029 5,905 4,737 6,534 6,861 8,562 7.20P 12,116 12,116 12,101 12,104 12,077 12,080 12,059 12,059 12,059 12,053 12,126 12,106 12,254 12,228 12,362 12,349 12,573 12,543 12,431 12,505 7.25C 10 1,211 10 1,211 70 1,211 210 1,211 460 1,576 1,330 2,795 2,468 4,132 3,666 5,490 4,389 6,155 6,415 8,143 7.25P 12,116 12,116 12,110 12,110 12,100 12,097 12,092 12,084 12,099 12,084 12,176 12,145 12,314 12,274 12,448 12,411 12,649 12,600 12,603 12,625 7.30C 10 1,211 10 1,211 50 1,211 160 1,211 360 1,303 1,120 2,460 2,209 3,781 3,340 5,104 4,075 5,802 6,006 7,745 7.30P 12,116 12,116 12,116 12,116 12,109 12,104 12,108 12,097 12,122 12,104 12,206 12,172 12,354 12,307 12,508 12,459 12,702 12,644 12,733 12,720 7.35C 10 1,211 10 1,211 40 1,211 120 1,211 290 1,211 960 2,179 1,985 3,465 3,053 4,750 3,790 5,472 5,628 7,366 7.35P 12,116 12,116 12,116 12,116 12,113 12,108 12,117 12,106 12,136 12,116 12,224 12,189 12,379 12,329 12,548 12,492 12,740 12,674 12,833 12,793 7.40C 10 1,211 10 1,211 30 1,211 90 1,211 230 1,211 820 1,927 1,786 3,178 2,799 4,427 3,536 5,168 5,286 7,011 7.40P 12,116 12,116 12,116 12,116 12,116 12,110 12,122 12,113 12,142 12,124 12,233 12,200 12,394 12,343 12,575 12,515 12,765 12,697 12,907 12,849 7.45C 10 1,211 10 1,211 20 1,211 70 1,211 190 1,211 700 1,701 1,611 2,918 2,574 4,132 3,306 4,887 4,971 6,676 7.45P 12,116 12,116 12,116 12,116 12,117 12,113 12,125 12,116 12,144 12,128 12,237 12,205 12,400 12,353 12,589 12,529 12,778 12,710 12,960 12,893 7.50C 10 1,211 10 1,211 10 1,211 50 1,211 150 1,211 610 1,516 1,460 2,685 2,378 3,863 3,096 4,625 4,685 6,362 7.50P 12,116 12,116 12,116 12,116 12,117 12,116 12,125 12,118 12,145 12,130 12,236 12,208 12,402 12,357 12,595 12,537 12,786 12,720 12,998 12,923

Back to Top
DHH (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
DHS (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
EAN (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
EMN (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
EVG (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500

Back to Top
FEQ (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2209 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
GAC (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
GAH (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797

Back to Top
GDR (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420

Back to Top
GDU (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
GHL (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
GLA (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 L S L S L S F 3,705 3,705 3,705 3,705 3,705 3,705

Back to Top
GLI (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
GLX (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
GWM (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116

Back to Top
HAI (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
HB1 (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
HB3 (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
HCF (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989

Back to Top
HDO (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
HEH (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
HEX (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
HGT (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466

Back to Top
HHI (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220812 220819 220830 220929 221028 221129 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 2000C - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,246 38,386 - - - - - - - - - - 2000P - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 150 3,810 - - - - - - - - - - 2500C - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,148 38,184 38,196 38,278 - - - - - - - - - - - - 2500P - - - - 50 3,810 50 3,810 50 3,810 50 3,810 - - 50 3,810 100 3,810 - - - - - - - - - - - - 3000C - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,131 38,136 38,176 38,192 38,245 38,314 38,371 38,515 38,937 39,273 - - - - - - - - - - 3000P - - - - 50 3,810 50 3,810 50 3,810 50 3,810 150 3,810 200 3,810 350 3,810 1,200 3,810 - - - - - - - - - - 3500C - - - - 38,104 38,104 38,104 38,104 38,121 38,120 38,169 38,176 - - 38,395 38,488 38,641 38,830 - - - - - - - - - - - - 3500P - - - - 50 3,810 50 3,810 50 3,810 200 3,810 - - 500 3,810 850 3,810 - - - - - - - - - - - - 4000C - - - - 38,104 38,104 38,101 38,099 - - - - 38,284 38,318 - - - - 40,140 40,541 - - - - - - - - - - 4000P - - - - 50 3,810 50 3,810 - - - - 800 3,810 - - - - 4,350 9,107 - - - - - - - - - - 4500C - - - - 38,104 38,104 38,073 38,084 38,055 38,091 38,113 38,181 - - 38,770 38,922 39,322 39,574 - - - - - - - - - - - - 4500P - - - - 50 3,810 150 3,810 500 3,810 1,000 3,983 - - 2,350 6,861 3,550 8,949 - - - - - - - - - - - - 4800C - - - - - - - - 37,911 38,023 37,942 38,107 - - 38,757 38,986 39,387 39,716 - - - - - - - - - - - - 4800P - - - - - - - - 800 4,740 1,550 5,584 - - 3,450 8,921 5,000 11,218 - - - - - - - - - - - - 4850C - - - - - - 37,954 38,026 - - - - 38,028 38,250 38,741 38,988 - - - - - - - - - - - - - - 4850P - - - - - - 250 4,035 - - - - 2,500 7,221 3,650 9,282 - - - - - - - - - - - - - - 4900C - - - - - - 37,910 38,006 - - - - 37,980 38,232 38,718 38,988 39,371 39,744 40,878 41,432 42,337 43,016 43,792 44,578 45,458 46,636 47,691 48,985 - - 4900P - - - - - - 300 4,438 - - - - 2,650 7,553 3,900 9,682 5,600 12,047 9,880 15,780 12,298 18,236 14,608 20,327 20,529 25,649 24,178 28,307 - - 4950C - - - - - - 37,898 38,003 - - - - 37,928 38,210 38,693 38,987 - - - - - - - - - - - - - - 4950P - - - - - - 350 4,845 - - - - 2,850 7,932 4,100 10,045 - - - - - - - - - - - - - - 5000C - - - - 38,104 38,104 37,847 37,980 37,698 37,926 37,738 38,018 37,871 38,186 38,660 38,982 39,332 39,759 40,881 41,485 42,391 43,111 43,887 44,707 45,471 46,738 47,740 49,118 - - 5000P - - - - 50 3,810 400 5,260 1,100 6,128 2,050 6,892 3,000 8,269 4,350 10,445 6,250 12,901 10,613 16,598 13,132 19,073 15,469 21,148 21,544 26,489 25,163 29,107 - - 5100C - - - - - - 37,733 37,932 37,576 37,874 37,587 37,950 37,732 38,127 38,571 38,961 - - - - - - - - - - - - - - 5100P - - - - - - 500 6,127 1,300 6,938 2,350 7,623 3,300 8,960 4,900 11,281 - - - - - - - - - - - - - - 5200C - - - - 38,104 38,104 37,599 37,882 37,383 37,790 37,408 37,874 37,556 38,052 38,448 38,923 39,163 39,744 40,811 41,549 42,421 43,258 44,005 44,922 45,391 46,887 47,745 49,336 49,913 51,542 5200P - - - - 50 5,394 600 7,055 1,550 7,828 2,700 8,421 3,650 9,712 5,500 12,145 7,650 14,649 12,170 18,270 14,844 20,748 17,204 22,776 23,604 28,145 27,163 30,679 30,054 32,718 5300C 38,104 38,104 - - 37,943 38,059 37,396 37,803 37,161 37,697 37,185 37,778 37,338 37,958 38,298 38,871 39,020 39,709 - - - - - - - - - - - - 5300P 50 5,848 - - 50 6,423 700 8,063 1,800 8,766 3,000 9,194 4,000 10,488 6,100 13,014 8,500 15,582 - - - - - - - - - - - - 5400C 38,104 38,104 38,104 38,104 37,914 38,057 37,161 37,720 36,903 37,595 36,910 37,661 37,073 37,843 38,101 38,798 38,841 39,656 40,615 41,550 42,333 43,342 44,019 45,080 45,162 46,960 47,619 49,483 49,876 51,758 5400P 50 7,175 50 7,515 50 7,638 900 9,242 2,050 9,760 3,350 10,056 4,500 11,388 6,800 13,935 9,350 16,510 13,866 19,987 16,663 22,437 19,034 24,413 25,676 29,762 29,154 32,209 31,985 34,198 5500C 38,104 38,104 38,104 38,104 37,713 38,010 36,837 37,605 36,548 37,452 36,556 37,509 36,766 37,714 37,858 38,705 38,612 39,579 - - - - - - - - - - - - 5500P 50 8,710 50 8,937 100 9,224 1,100 10,476 2,350 10,838 3,750 11,028 4,950 12,278 7,750 14,957 10,300 17,466 - - - - - - - - - - - - 5600C 38,104 38,104 38,104 38,104 37,629 38,007 36,411 37,458 36,113 37,279 36,150 37,341 36,387 37,552 37,567 38,588 38,334 39,479 40,275 41,477 42,109 43,355 43,909 45,172 44,771 46,950 47,349 49,559 49,710 51,907 5600P 50 10,431 50 10,545 150 10,840 1,300 11,785 2,650 11,980 4,200 12,061 5,550 13,274 8,600 15,932 11,300 18,432 15,666 21,725 18,553 24,123 20,908 26,037 27,746 31,332 31,139 33,694 33,897 35,632 5700C 38,104 38,104 37,596 38,043 37,176 37,910 35,913 37,298 35,586 37,076 35,666 37,142 35,937 37,362 37,210 38,443 38,002 39,354 - - - - - - - - - - - - 5700P 50 12,291 50 12,318 200 12,539 1,550 13,186 3,100 13,213 4,750 13,159 6,150 14,290 9,400 16,893 12,350 19,407 - - - - - - - - - - - - 5800C 38,104 38,104 37,431 38,041 36,790 37,857 35,237 37,077 34,952 36,835 35,077 36,900 35,541 37,229 36,794 38,270 37,605 39,200 39,737 41,307 41,691 43,275 43,659 45,192 44,207 46,854 46,929 49,557 49,408 51,987 5800P 50 14,237 50 14,208 300 14,336 1,850 14,668 3,600 14,503 5,350 14,306 6,850 15,372 10,350 17,904 13,363 20,398 17,708 23,511 20,551 25,805 22,846 27,649 29,814 32,847 33,090 35,129 35,778 37,017 5900C 38,104 38,104 36,806 37,980 35,985 37,706 34,361 36,789 34,173 36,540 34,387 36,622 34,783 36,879 36,302 38,063 37,140 39,012 - - - - - - - - - - - - 5900P 50 16,220 100 16,158 400 16,179 2,250 16,212 4,150 15,846 6,050 15,502 7,600 16,494 11,150 18,887 14,406 21,399 - - - - - - - - - - - - 6000C 38,104 38,104 35,992 37,918 35,005 37,549 33,605 36,650 33,255 36,202 33,566 36,293 34,057 36,580 35,737 37,825 36,606 38,796 39,036 41,058 41,151 43,121 43,256 45,134 43,460 46,667 46,349 49,476 48,962 51,993 6000P 50 18,214 150 18,119 550 18,058 2,750 17,794 4,800 17,232 6,850 16,735 8,450 17,669 12,150 19,927 15,475 22,401 19,618 25,240 22,466 27,449 24,788 29,234 31,845 34,303 35,005 36,504 37,615 38,351 6100C 35,250 38,104 34,848 37,854 33,539 37,291 32,013 36,041 32,138 35,782 32,604 35,907 33,208 36,230 35,085 37,547 35,996 38,542 - - - - - - - - - - - - 6100P 50 20,209 250 20,071 800 19,928 3,350 19,395 5,550 18,650 7,700 18,004 9,400 18,888 13,150 20,978 16,591 23,405 - - - - - - - - - - - - 6200C 30,250 38,104 30,750 37,666 31,400 36,928 30,429 35,521 30,844 35,307 31,489 35,459 32,227 35,824 34,343 37,226 35,304 38,249 38,099 40,696 40,414 42,873 42,674 44,991 42,525 46,385 45,604 49,311 48,365 51,925 6200P 50 22,204 350 22,024 1,100 21,790 4,050 21,003 6,400 20,089 8,650 19,300 10,400 20,140 14,450 22,074 17,750 24,409 21,665 26,979 24,493 29,084 26,838 30,790 33,827 35,690 36,864 37,819 39,395 39,630 6300C 25,300 38,038 26,000 37,355 26,800 36,500 28,642 35,050 29,386 34,861 30,269 35,065 31,157 35,463 33,531 36,904 34,509 37,865 - - - - - - - - - - - - 6300P 50 24,199 550 23,940 1,550 23,602 4,900 22,590 7,400 21,526 9,750 20,665 11,500 21,427 15,646 23,168 18,944 25,406 - - - - - - - - - - - - 6400C 20,550 37,705 21,350 36,918 22,400 35,863 25,300 34,356 27,576 34,186 28,749 34,449 29,831 34,912 32,577 36,499 33,672 37,502 36,899 40,213 39,463 42,522 41,896 44,751 41,396 46,004 44,682 49,059 47,612 51,779 6400P 100 26,174 900 25,795 2,150 25,356 5,900 24,144 8,500 22,962 10,950 22,113 12,750 22,749 16,869 24,272 20,109 26,399 23,814 28,701 26,577 30,687 28,857 32,300 35,741 37,004 38,656 39,075 41,111 40,850 6500C 15,600 37,639 16,900 36,233 18,250 34,965 21,650 33,390 25,150 33,372 27,041 33,744 28,340 34,291 31,506 36,036 32,744 37,093 - - - - - - - - - - - - 6500P 300 28,089 1,500 27,550 3,000 27,012 7,100 25,637 9,800 24,360 12,300 23,594 14,100 24,092 18,165 25,376 21,343 27,384 - - - - - - - - - - - - 6600C 11,050 37,040 12,600 35,348 14,400 33,756 18,150 32,283 21,750 32,428 25,146 32,941 26,674 33,590 30,316 35,518 31,721 36,637 35,415 39,592 38,280 42,059 40,909 44,412 40,106 45,528 43,626 48,727 46,729 51,558 6600P 700 29,925 2,400 29,186 4,150 28,548 8,550 27,041 11,300 25,704 13,850 25,087 15,750 25,440 19,485 26,473 22,606 28,358 26,050 30,379 28,693 32,240 30,863 33,760 37,556 38,212 40,344 40,220 42,724 41,969 6700C 6,900 35,911 9,050 33,581 10,950 32,150 15,000 30,949 18,400 31,380 21,950 32,026 24,893 32,769 29,013 34,933 30,609 36,132 - - - - - - - - - - - - 6700P 1,650 31,540 3,750 30,643 5,650 29,944 10,350 28,313 13,150 26,932 15,650 26,569 17,550 26,776 20,865 27,558 23,902 29,311 - - - - - - - - - - - - 6800C 3,650 33,586 5,800 32,139 8,000 31,201 12,150 29,407 15,650 30,108 19,150 30,974 22,050 31,865 27,596 34,288 29,406 35,576 33,641 38,822 36,864 41,474 39,712 43,965 38,657 44,960 42,409 48,308 45,708 51,262 6800P 3,300 33,384 5,700 31,860 7,800 31,082 12,500 29,447 15,250 28,072 17,750 28,001 19,600 28,076 22,289 28,624 25,211 30,245 28,313 31,987 30,871 33,625 32,840 35,174 39,244 39,324 41,922 41,292 44,234 43,016 6900C 1,600 31,760 3,650 31,002 5,600 30,164 9,650 28,347 13,100 28,709 16,450 29,823 19,350 30,863 26,393 33,547 28,130 34,967 - - - - - - - - - - - - 6900P 6,250 36,109 8,200 33,485 10,300 32,079 15,050 30,425 17,700 29,552 20,100 29,366 21,728 29,319 23,772 29,643 26,537 31,144 - - - - - - - - - - - - 7000C 600 30,164 2,200 29,585 3,850 28,867 7,600 27,189 10,850 27,178 14,100 28,560 16,800 29,770 24,871 32,795 26,774 34,307 31,608 37,898 35,217 40,765 38,306 43,408 37,057 44,296 41,062 47,809 44,543 50,888 7000P 10,300 37,373 11,800 35,264 13,550 33,718 18,000 31,736 20,550 30,937 22,750 30,631 23,559 30,500 25,247 30,636 27,855 32,011 30,554 33,490 32,881 35,000 34,783 36,485 40,791 40,342 43,369 42,275 45,632 43,993 7100C 200 28,329 1,200 27,989 2,550 27,392 5,900 25,900 8,950 25,541 12,050 27,210 14,700 28,596 22,250 31,955 25,357 33,595 - - - - - - - - - - - - 7100P 14,850 37,971 15,850 36,481 17,250 35,183 21,200 33,175 23,450 32,273 24,912 31,741 25,396 31,583 26,713 31,614 29,156 32,824 - - - - - - - - - - - - 7200C 50 26,393 600 26,234 1,600 25,778 4,550 24,489 7,350 23,966 10,250 25,792 12,800 27,360 20,000 31,056 23,850 32,837 29,346 36,823 33,376 39,935 36,711 42,742 35,323 43,542 39,567 47,224 43,254 50,441 7200P 19,800 38,038 20,250 37,257 21,300 36,274 25,050 34,175 26,514 33,408 26,893 32,873 27,173 32,535 28,178 32,511 30,423 33,607 32,703 34,877 34,790 36,234 36,617 37,673 42,180 41,267 44,685 43,182 46,903 44,891 7300C 50 24,398 300 24,358 1,000 24,025 3,400 23,011 6,000 22,651 8,700 24,335 11,100 26,078 17,950 30,109 21,750 32,039 - - - - - - - - - - - - 7300P 24,750 38,104 24,900 37,712 25,700 36,976 28,700 35,275 28,662 34,340 28,770 33,795 28,911 33,518 29,597 33,335 31,639 34,323 - - - - - - - - - - - - 7400C 50 22,403 150 22,423 600 22,197 2,500 21,456 4,800 21,299 7,300 22,834 9,550 24,751 16,000 29,109 19,150 31,119 26,941 35,608 31,381 38,988 34,969 41,973 33,456 42,693 37,942 46,556 41,821 49,912 7400P 29,750 38,104 29,750 37,907 30,350 37,391 30,970 35,935 30,443 34,979 30,306 34,380 30,333 34,093 30,822 33,892 32,752 34,937 34,691 36,106 36,552 37,362 38,309 38,757 43,411 42,101 45,859 44,008 48,052 45,724 7500C 50 20,408 100 20,451 350 20,319 1,850 19,847 3,800 19,908 6,100 21,323 8,200 23,404 14,200 28,061 17,200 30,201 - - - - - - - - - - - - 7500P 34,750 38,104 34,650 38,039 34,522 37,745 32,869 36,533 32,120 35,659 31,820 35,088 31,741 34,794 32,066 34,606 33,840 35,573 - - - - - - - - - - - - 7600C 50 18,416 50 18,484 200 18,416 1,350 18,221 3,000 18,494 5,050 19,805 6,950 22,019 12,500 26,963 15,400 29,241 24,050 34,264 29,266 37,934 33,082 41,103 31,511 41,763 36,217 45,810 40,287 49,313 7600P 38,104 38,104 38,104 38,104 36,157 37,924 34,432 37,001 33,574 36,234 33,168 35,705 33,009 35,415 33,289 35,320 34,852 36,154 36,464 37,185 38,145 38,377 39,841 39,741 44,459 42,831 46,875 44,745 49,058 46,474 7700C 50 16,436 50 16,529 100 16,509 950 16,594 2,300 17,071 4,100 18,259 5,900 20,650 10,950 25,825 13,700 28,234 - - - - - - - - - - - - 7700P 38,104 38,104 38,104 38,104 36,940 37,986 35,715 37,382 34,790 36,704 34,340 36,231 34,150 35,972 34,287 35,836 35,787 36,689 - - - - - - - - - - - - 7800C 50 14,498 50 14,648 50 14,619 650 14,979 1,800 15,667 3,350 16,783 4,950 19,267 9,550 24,658 12,100 27,178 20,600 32,811 27,064 36,775 31,133 40,151 29,300 40,745 34,391 44,985 38,633 48,636 7800P 38,104 38,104 38,104 38,104 37,539 38,044 36,617 37,635 35,803 37,096 35,324 36,669 35,110 36,431 35,250 36,363 36,640 37,177 37,983 38,104 39,544 39,270 41,195 40,618 45,330 43,469 47,735 45,398 49,926 47,152 7900C 50 12,646 50 12,887 50 12,883 450 13,414 1,400 14,297 2,700 15,328 4,100 17,876 8,300 23,471 10,650 26,091 - - - - - - - - - - - - 7900P 38,104 38,104 38,104 38,104 38,104 38,104 37,218 37,802 36,565 37,388 36,149 37,041 35,933 36,829 36,117 36,838 37,391 37,607 - - - - - - - - - - - - 8000C 50 10,929 50 11,281 50 11,306 300 11,896 1,050 12,947 2,250 14,055 3,400 16,535 7,300 22,337 9,300 24,965 17,750 31,313 24,100 35,511 29,037 39,090 26,200 39,641 32,485 44,085 36,888 47,889 8000P 38,104 38,104 38,104 38,104 38,104 38,104 37,631 37,924 37,129 37,611 36,781 37,329 36,620 37,168 36,862 37,247 38,045 37,990 39,164 38,817 40,744 40,052 42,364 41,389 46,023 44,017 48,433 45,966 50,647 47,750 8100C 50 9,381 50 9,849 50 9,903 200 10,461 750 11,610 1,800 12,733 2,800 15,228 6,450 21,237 8,050 23,797 - - - - - - - - - - - - 8100P 38,104 38,104 38,104 38,104 38,104 38,104 37,879 38,003 37,508 37,764 37,262 37,555 37,173 37,448 37,483 37,593 38,601 38,322 - - - - - - - - - - - - 8200C 50 8,017 50 8,593 50 8,674 100 8,953 550 10,363 1,400 11,527 2,250 13,902 5,450 19,975 6,950 22,621 14,950 29,669 20,950 34,150 26,350 37,943 23,400 38,480 29,650 43,102 35,049 47,064 8200P 38,104 38,104 38,104 38,104 38,104 38,104 37,992 38,041 37,774 37,882 37,640 37,744 37,573 37,658 37,994 37,889 39,042 38,599 40,155 39,459 41,716 40,709 43,332 42,051 46,523 44,463 48,973 46,456 51,220 48,276 8300C 50 6,837 50 7,506 50 7,608 50 7,563 400 9,187 1,100 10,436 1,950 12,897 4,550 18,691 5,950 21,423 - - - - - - - - - - - - 8300P 38,104 38,104 38,104 38,104 38,104 38,104 38,073 38,077 37,946 37,964 37,890 37,878 37,886 37,834 38,397 38,133 39,381 38,828 - - - - - - - - - - - - 8400C 50 5,830 - - 50 6,692 50 6,671 300 8,124 800 9,313 1,550 11,682 3,800 17,445 5,050 20,206 12,450 27,939 18,100 32,706 23,300 36,713 20,750 37,232 26,800 42,058 32,500 46,174 8400P 38,104 38,104 - - 38,104 38,104 38,079 38,079 38,072 38,039 38,060 37,980 38,115 37,976 38,695 38,331 39,620 39,011 40,884 39,969 42,465 41,248 44,100 42,611 46,849 44,826 49,344 46,859 51,641 48,723 8500C 50 4,979 - - 50 5,906 50 5,905 200 7,045 650 8,393 1,250 10,593 3,050 16,089 4,250 18,981 - - - - - - - - - - - - 8500P 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,108 38,063 38,164 38,055 38,253 38,075 38,895 38,483 39,765 39,149 - - - - - - - - - - - - 8600C 50 4,262 - - 50 5,233 50 5,248 150 6,161 450 7,356 950 9,428 2,500 14,872 3,550 17,762 10,300 26,165 15,500 31,176 20,500 35,405 18,350 35,932 24,100 40,938 29,650 45,223 8600P 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,141 38,101 38,217 38,104 38,335 38,147 39,008 38,593 39,824 39,246 41,352 40,346 42,996 41,676 44,669 43,068 47,000 45,096 49,555 47,185 51,909 49,094 8700C - - - - 50 4,656 50 4,684 100 5,273 350 6,531 750 8,457 2,000 13,629 2,900 16,494 - - - - - - - - - - - - 8700P - - - - 38,104 38,104 38,104 38,104 38,141 38,101 38,234 38,132 38,374 38,194 39,052 38,671 39,808 39,309 - - - - - - - - - - - - 8800C - - - - 50 4,161 50 4,198 50 4,287 250 5,689 600 7,600 1,600 12,460 2,400 15,334 8,400 24,328 13,150 29,569 17,900 34,016 16,150 34,577 21,600 39,759 26,900 44,190 8800P - - - - 38,104 38,104 38,104 38,104 38,137 38,115 38,236 38,152 38,381 38,232 39,035 38,713 39,735 39,333 41,589 40,608 43,312 41,998 45,044 43,429 46,990 45,285 49,611 47,430 52,032 49,394 8900C - - - - 50 3,810 50 3,810 50 3,859 150 4,774 450 6,688 1,250 11,293 1,950 14,161 - - - - - - - - - - - - 8900P - - - - 38,104 38,104 38,104 38,104 38,137 38,115 38,213 38,164 38,369 38,244 38,972 38,730 39,614 39,329 - - - - - - - - - - - - 9000C - - - - 50 3,810 50 3,810 50 3,810 100 4,055 350 5,937 1,000 10,279 1,550 12,978 6,800 22,491 11,100 27,927 15,600 32,586 14,100 33,151 19,300 38,526 24,350 43,102 9000P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,190 38,164 38,329 38,252 38,891 38,725 39,454 39,300 41,619 40,761 43,424 42,212 45,229 43,691 46,827 45,394 49,518 47,599 52,009 49,620 9100C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 250 5,124 750 9,170 1,200 11,785 - - - - - - - - - - - - 9100P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,189 38,163 38,306 38,249 38,777 38,701 39,264 39,245 - - - - - - - - - - - - 9200C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 200 4,573 550 8,111 950 10,745 5,400 20,613 9,250 26,219 13,500 31,098 12,300 31,715 17,150 37,230 21,950 41,950 9200P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,156 38,153 38,278 38,244 38,653 38,660 39,092 39,181 41,477 40,821 43,355 42,333 45,242 43,864 46,538 45,427 49,285 47,693 51,844 49,775 9300C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 150 3,993 400 7,142 700 9,589 - - - - - - - - - - - - 9300P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,156 38,153 38,248 38,233 38,538 38,611 38,890 39,091 - - - - - - - - - - - - 9400C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 100 3,810 300 6,334 550 8,696 4,250 18,774 7,650 24,493 11,600 29,561 10,600 30,197 15,200 35,899 19,700 40,736 9400P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,155 38,152 38,209 38,217 38,447 38,562 38,749 39,014 41,208 40,797 43,131 42,364 45,098 43,955 46,119 45,391 48,932 47,719 51,546 49,860 9500C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 200 5,419 400 7,707 - - - - - - - - - - - - 9500P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,163 38,190 38,347 38,496 38,595 38,914 - - - - - - - - - - - - 9600C - - - - - - 50 3,810 - - - - 50 3,810 150 4,793 300 6,881 3,300 16,972 6,250 22,743 9,900 27,989 9,150 28,708 13,350 34,493 - - 9600P - - - - - - 38,104 38,104 - - - - 38,163 38,189 38,292 38,451 38,482 38,828 40,853 40,707 42,779 42,316 44,819 43,968 45,625 45,293 48,451 47,676 - - 9700C - - - - - - 50 3,810 - - - - 50 3,810 100 4,089 - - - - - - - - - - - - - - 9700P - - - - - - 38,104 38,104 - - - - 38,163 38,188 38,232 38,395 - - - - - - - - - - - - - - 9800C - - - - - - 50 3,810 - - - - 50 3,810 - - 150 5,286 2,550 15,268 5,050 20,991 8,400 26,403 7,800 27,157 11,700 33,071 - - 9800P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,300 38,644 40,465 40,568 42,332 42,199 44,429 43,909 45,040 45,133 47,885 47,571 - - 9900C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 9900P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10000C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 1,900 13,546 4,050 19,279 7,050 24,781 6,600 25,593 10,200 31,619 - - 10000P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,169 38,309 38,171 38,438 40,039 40,380 41,835 42,026 43,944 43,787 44,402 44,919 47,238 47,407 - - 10100C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10100P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10200C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 1,400 11,936 3,200 17,583 5,900 23,188 5,550 24,034 8,850 30,147 - - 10200P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 39,641 40,167 41,307 41,804 43,408 43,612 43,738 44,661 46,539 47,192 - - 10300C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10300P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10400C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 1,000 10,387 2,500 15,942 4,900 21,607 4,650 22,507 7,600 28,625 - - 10400P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 39,272 39,931 40,785 41,549 42,839 43,389 43,081 44,370 45,778 46,922 - - 10500C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - - - - - - - - - - - - - 10500P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - - - - - - - - - - - - - 10600C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 700 8,956 1,900 14,298 4,000 19,995 3,850 20,972 6,500 27,110 - - 10600P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,961 39,692 40,269 41,255 42,232 43,121 42,423 44,042 45,008 46,611 - - 10700C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 500 7,751 - - 3,250 18,440 3,150 19,444 5,500 25,563 - - 10800P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,733 39,481 - - 41,648 42,824 41,783 43,685 44,219 46,254 - - 10900C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11000C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 350 6,652 - - 2,600 16,894 2,550 17,943 4,650 24,065 - - 11000P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,554 39,278 - - 41,079 42,498 41,184 43,307 43,473 45,878 - - 11100C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11100P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11200C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 200 5,342 - - 2,100 15,494 2,050 16,498 3,850 22,490 - - 11200P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,366 39,020 - - 40,595 42,180 40,648 42,921 42,707 45,450 - - 11300C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11300P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 150 4,670 - - 1,650 14,068 1,650 15,154 3,200 21,012 - - 11400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,302 38,898 - - 40,124 41,835 40,193 42,548 42,034 45,024 - - 11500C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - 11500P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 100 3,930 - - 1,300 12,762 1,300 13,813 2,650 19,586 - - 11600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,237 38,756 - - 39,733 41,503 39,777 42,159 41,429 44,593 - - 11800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 1,000 11,476 1,000 12,483 2,150 18,127 - - 11800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,171 38,575 - - 39,382 41,163 39,407 41,760 40,850 44,132 - - 12000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 750 10,222 750 11,182 1,700 16,631 - - 12000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,171 38,562 - - 39,078 40,819 39,090 41,360 40,308 43,639 - - 12200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 550 9,030 600 10,209 1,350 15,260 - - 12200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,825 40,485 38,895 41,062 39,870 43,177 - - 12400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 400 7,949 450 9,130 1,050 13,903 - - 12400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,632 40,176 38,700 40,723 39,487 42,708 - - 12500C - - - - - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - 12500P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - 12600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 300 7,058 300 7,870 850 12,810 - - 12600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,502 39,923 38,503 40,317 39,228 42,329 - - 12800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 200 6,035 250 7,263 650 11,594 - - 12800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,370 39,626 38,437 40,134 38,966 41,898 - - 13000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 150 5,353 150 6,060 450 10,181 - - 13000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,304 39,434 38,304 39,744 38,703 41,384 - - 13200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 100 4,575 100 5,226 350 9,254 - - 13200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,237 39,211 38,237 39,482 38,570 41,055 - - 13400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 4,146 - - - - 13400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,171 38,925 38,171 39,140 - - - - 13500C - - - - - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - 13500P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - 13600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 4,029 - - - - 13600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,171 38,906 38,171 39,119 - - - - 13800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,918 - - - - 13800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,171 38,887 38,171 39,098 - - - - 14000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 50 3,810 50 3,813 - - - - 14000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14500C - - - - - - 50 3,810 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - 14500P - - - - - - 38,104 38,104 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - 14600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 15000C - - - - - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 - - - - - - - - - - 15000P - - - - - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - - - - - - - - - 15200C - - - - - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - 15200P - - - - - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 15400C - - - - - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - 15400P - - - - - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 15500C - - - - - - 50 3,810 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - 15500P - - - - - - 38,104 38,104 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 - - - - - - - - - - - - 16000C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 16000P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505

Back to Top
HHT (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468

Back to Top
HKB (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
HKG (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 545 545 545 545 545 545 545 545 545 545

Back to Top
HLD (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
HNP (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041

Back to Top
HNT (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066

Back to Top
HSB (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 844 844 844 844 844 844 844 844 844 844

Back to Top
HSI (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220812 220819 220830 220929 221028 221129 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 10000C - - - - 89,176 89,176 - - - - - - - - 90,187 90,586 91,277 92,009 - - - - - - - - - - - - 10000P - - - - 50 8,924 - - - - - - - - 1,450 8,924 3,150 9,296 - - - - - - - - - - - - 10500C - - - - 89,176 89,176 - - - - - - - - 90,453 90,878 91,716 92,474 - - - - - - - - - - - - 10500P - - - - 50 8,924 - - - - - - - - 1,950 8,924 4,000 11,105 - - - - - - - - - - - - 11000C - - - - 89,176 89,176 - - 89,243 89,269 89,362 89,429 - - 90,732 91,184 92,169 92,953 - - - - - - - - - - - - 11000P - - - - 50 8,924 - - 100 8,924 250 8,924 - - 2,500 8,924 5,000 13,113 - - - - - - - - - - - - 11500C - - - - 89,176 89,176 - - 89,269 89,296 89,415 89,495 - - 91,038 91,504 92,661 93,445 - - - - - - - - - - - - 11500P - - - - 50 8,924 - - 150 8,924 350 8,924 - - 3,200 10,094 6,150 15,295 - - - - - - - - - - - - 12000C - - - - 89,176 89,176 - - 89,296 89,322 89,495 89,575 89,987 90,134 91,384 91,849 93,179 93,964 - - - - - - - - - - - - 12000P - - - - 50 8,924 - - 200 8,924 500 8,924 1,600 8,924 4,050 12,049 7,550 17,742 - - - - - - - - - - - - 12500C - - - - 89,176 89,176 - - 89,362 89,362 89,602 89,681 - - 91,730 92,195 93,698 94,469 - - - - - - - - - - - - 12500P - - - - 50 8,924 - - 350 8,924 750 8,924 - - 5,050 14,217 9,150 20,375 - - - - - - - - - - - - 13000C - - - - 89,176 89,176 - - 89,402 89,402 89,708 89,788 - - 92,089 92,554 94,203 94,975 - - - - - - - - - - - - 13000P - - - - 50 8,924 - - 500 8,924 1,050 8,924 - - 6,300 16,678 11,000 23,221 - - - - - - - - - - - - 13500C - - - - 89,176 89,176 - - 89,442 89,442 89,814 89,894 - - 92,435 92,887 94,682 95,440 - - - - - - - - - - - - 13500P - - - - 50 8,924 - - 700 8,924 1,450 8,924 - - 7,700 19,338 13,100 26,254 - - - - - - - - - - - - 14000C - - - - 89,176 89,176 - - 89,482 89,482 89,921 89,987 - - 92,727 93,193 95,108 95,879 - - - - - - - - - - - - 14000P - - - - 50 8,924 - - 1,000 8,924 2,000 9,868 - - 9,400 22,277 15,550 29,526 - - - - - - - - - - - - 14500C - - - - 89,176 89,176 - - 89,482 89,482 89,974 90,054 - - 92,967 93,459 95,440 96,252 - - - - - - - - - - - - 14500P - - - - 50 8,924 - - 1,450 8,924 2,750 12,395 - - 11,350 25,469 18,300 32,984 - - - - - - - - - - - - 14600C - - - - - - 89,203 89,189 - - - - 90,626 90,825 92,993 93,499 95,494 96,318 100,348 101,665 104,298 106,120 108,528 110,735 116,680 119,261 123,171 125,911 - - 14600P - - - - - - 550 8,924 - - - - 5,850 17,822 11,800 26,147 18,900 33,702 27,717 43,012 30,550 48,944 37,600 55,381 51,391 66,712 65,662 77,698 - - 14700C - - - - - - 89,189 89,176 - - - - 90,612 90,839 93,020 93,552 - - - - - - - - - - - - - - 14700P - - - - - - 600 8,924 - - - - 6,300 18,593 12,250 26,826 - - - - - - - - - - - - - - 14800C - - - - - - 89,176 89,176 - - - - 90,612 90,852 93,046 93,592 95,573 96,438 100,561 101,891 104,671 106,466 108,993 111,148 117,186 119,726 123,583 126,350 - - 14800P - - - - - - 650 8,924 - - - - 6,400 19,032 12,700 27,517 20,100 35,138 29,140 44,541 32,500 50,619 39,607 57,070 53,319 68,322 67,657 79,241 - - 14900C - - - - - - 89,163 89,163 - - - - 90,599 90,852 93,073 93,618 - - - - - - - - - - - - - - 14900P - - - - - - 700 8,924 - - - - 6,700 19,684 13,150 28,209 - - - - - - - - - - - - - - 15000C - - - - 89,176 89,176 89,123 89,136 89,402 89,455 89,934 90,080 90,573 90,852 93,086 93,658 95,640 96,544 100,734 102,090 105,016 106,799 109,405 111,547 117,651 120,165 123,942 126,749 - - 15000P - - - - 50 8,924 750 8,924 2,050 10,985 3,750 15,401 7,050 20,375 14,000 29,127 21,400 36,614 30,603 46,084 34,600 52,322 41,509 58,772 55,288 69,931 69,652 80,784 - - 15100C - - - - - - 89,096 89,136 - - - - 90,546 90,852 93,086 93,685 - - - - - - - - - - - - - - 15100P - - - - - - 800 9,110 - - - - 7,350 21,014 14,150 29,645 - - - - - - - - - - - - - - 15200C - - - - - - 89,083 89,123 - - - - 90,506 90,852 93,086 93,711 95,666 96,624 100,880 102,277 105,309 107,104 109,791 111,906 118,077 120,591 124,261 127,134 - - 15200P - - - - - - 900 9,775 - - - - 7,700 21,718 14,650 30,363 22,750 38,117 32,092 47,627 36,721 54,024 43,437 60,461 57,243 71,527 71,660 82,300 - - 15300C - - - - 89,136 89,149 89,030 89,096 - - - - 90,466 90,839 93,086 93,738 - - - - - - - - - - - - - - 15300P - - - - 50 8,924 950 10,347 - - - - 8,050 22,410 15,200 31,122 - - - - - - - - - - - - - - 15400C - - - - 89,136 89,149 89,003 89,083 - - - - 90,413 90,825 93,060 93,751 95,666 96,704 100,986 102,449 105,575 107,384 110,124 112,252 118,463 120,990 124,541 127,493 - - 15400P - - - - 50 8,924 1,050 11,052 - - - - 8,400 23,115 15,750 31,880 24,200 39,660 33,635 49,196 38,609 55,727 45,419 62,150 59,238 73,110 73,655 83,803 - - 15500C - - - - 89,136 89,149 88,950 89,056 89,176 89,362 89,748 90,027 90,360 90,799 93,046 93,765 - - - - - - - - - - - - - - 15500P - - - - 50 8,924 1,150 11,757 2,850 13,965 5,000 18,832 8,800 23,860 16,300 32,624 - - - - - - - - - - - - - - 15600C - - - - 89,136 89,149 88,883 89,016 89,110 89,336 89,681 90,014 90,293 90,785 93,006 93,778 95,627 96,757 101,066 102,596 105,801 107,636 110,429 112,571 118,808 121,362 124,767 127,826 131,350 134,516 15600P - - - - 50 8,924 1,250 12,488 3,050 14,643 5,300 19,590 9,150 24,578 16,900 33,409 25,682 41,230 35,245 50,779 40,511 57,429 47,414 63,826 61,219 74,679 75,663 85,292 84,282 91,770 15700C 89,176 89,176 - - 89,123 89,149 88,817 88,990 89,030 89,296 89,602 89,974 90,200 90,759 92,967 93,778 95,600 96,770 - - - - - - - - - - - - 15700P 50 8,924 - - 50 8,924 1,350 13,246 3,250 15,334 5,650 20,402 9,600 25,376 17,500 34,194 26,373 42,014 - - - - - - - - - - - - 15800C 89,176 89,176 - - 89,123 89,149 88,750 88,963 88,937 89,256 89,522 89,947 90,120 90,719 92,913 93,778 95,547 96,784 101,106 102,715 105,961 107,876 110,669 112,863 119,114 121,708 124,940 128,132 131,590 134,875 15800P 50 8,924 - - 50 8,924 1,450 14,018 3,500 16,106 5,950 21,160 10,000 26,134 18,100 34,979 27,092 42,812 36,867 52,362 42,453 59,131 49,436 65,489 63,228 76,235 77,658 86,755 86,237 93,179 15900C 89,176 89,176 89,176 89,176 89,123 89,149 88,644 88,910 88,844 89,216 89,415 89,908 90,014 90,679 92,847 93,778 95,494 96,797 - - - - - - - - - - - - 15900P 50 8,924 50 8,924 50 9,270 1,600 14,882 3,700 16,797 6,300 21,984 10,450 26,932 18,750 35,790 27,836 43,624 - - - - - - - - - - - - 16000C 89,176 89,176 89,176 89,176 89,043 89,110 88,524 88,857 88,724 89,163 89,309 89,868 89,894 90,639 92,767 93,765 95,427 96,797 101,093 102,822 106,080 108,075 110,868 113,129 119,367 122,027 125,059 128,411 131,789 135,221 16000P 50 8,924 50 9,642 50 10,028 1,750 15,773 3,950 17,569 6,650 22,809 10,900 27,730 19,400 36,601 28,555 44,422 38,530 53,958 44,422 60,820 51,484 67,151 65,236 77,778 79,640 88,205 88,152 94,589 16100C 89,176 89,176 89,176 89,176 89,030 89,110 88,431 88,817 88,604 89,110 89,176 89,801 89,761 90,586 92,687 93,738 95,347 96,784 - - - - - - - - - - - - 16100P 50 8,964 50 10,467 50 10,852 1,850 16,611 4,200 18,380 7,050 23,687 11,400 28,581 20,100 37,426 29,313 45,233 - - - - - - - - - - - - 16200C 89,176 89,176 89,176 89,176 89,030 89,110 88,298 88,764 88,445 89,043 89,030 89,748 89,628 90,533 92,581 93,725 95,254 96,770 101,040 102,902 106,147 108,248 111,001 113,355 119,580 122,333 125,139 128,677 131,936 135,527 16200P 50 9,881 50 11,358 50 11,743 2,050 17,609 4,500 19,245 7,450 24,565 11,900 29,419 20,800 38,264 30,097 46,057 40,245 55,567 46,417 62,496 53,559 68,800 67,258 79,307 81,622 89,642 90,080 95,972 16300C 89,176 89,176 89,176 89,176 88,937 89,070 88,139 88,684 88,285 88,977 88,857 89,681 89,469 90,466 92,474 93,685 95,148 96,757 - - - - - - - - - - - - 16300P 50 10,892 50 12,329 50 12,714 2,200 18,553 4,800 20,136 7,850 25,456 12,400 30,270 21,500 39,102 30,882 46,882 - - - - - - - - - - - - 16400C 89,176 89,176 89,176 89,176 88,910 89,070 87,979 88,631 88,099 88,897 88,671 89,602 89,282 90,400 92,341 93,645 95,015 96,730 100,933 102,942 106,147 108,395 111,081 113,568 119,726 122,599 125,153 128,903 132,029 135,819 16400P 50 11,996 50 13,366 100 14,350 2,400 19,577 5,100 21,040 8,300 26,373 12,950 31,148 22,250 39,953 31,667 47,707 42,001 57,176 48,451 64,185 55,660 70,436 69,279 80,824 83,603 91,051 91,982 97,342 16500C 89,176 89,176 89,176 89,176 88,804 89,030 87,780 88,551 87,899 88,817 88,458 89,522 89,096 90,320 92,195 93,605 94,882 96,691 - - - - - - - - - - - - 16500P 50 13,180 50 14,497 150 15,813 2,600 20,628 5,400 21,958 8,800 27,358 13,500 32,039 23,000 40,804 32,491 48,545 - - - - - - - - - - - - 16600C 89,176 89,176 89,176 89,176 88,777 89,030 87,567 88,458 87,673 88,724 88,245 89,429 88,883 90,227 92,036 93,552 94,735 96,651 100,760 102,968 106,094 108,501 111,108 113,741 119,833 122,852 125,113 129,089 132,069 136,085 16600P 50 14,457 50 15,707 200 17,223 2,800 21,692 5,750 22,929 9,250 28,289 14,050 32,930 23,750 41,668 33,316 49,382 43,796 58,799 50,526 65,848 57,761 72,059 71,288 82,313 85,558 92,435 93,871 98,686 16700C 89,176 89,176 89,176 89,176 88,644 88,990 87,301 88,351 87,407 88,604 87,979 89,322 88,644 90,134 91,863 93,485 94,563 96,611 - - - - - - - - - - - - 16700P 50 15,840 50 17,010 250 18,620 3,050 22,822 6,150 23,940 9,800 29,299 14,650 33,848 24,550 42,546 34,167 50,234 - - - - - - - - - - - - 16800C 89,176 89,176 89,176 89,176 88,511 88,950 87,021 88,245 87,115 88,484 87,713 89,203 88,391 90,027 91,663 93,419 94,376 96,544 100,534 102,955 105,961 108,581 111,068 113,874 119,886 123,064 125,020 129,262 132,069 136,311 16800P 50 17,303 50 18,393 300 20,043 3,250 23,940 6,550 24,950 10,300 30,284 15,300 34,792 25,400 43,437 35,018 51,085 45,619 60,408 52,614 67,497 59,876 73,668 73,309 83,790 87,500 93,804 95,746 100,016 16900C 89,176 89,176 89,176 89,176 88,458 88,937 86,716 88,139 86,809 88,365 87,394 89,083 88,112 89,908 91,450 93,339 94,164 96,478 - - - - - - - - - - - - 16900P 50 18,859 50 19,870 350 21,492 3,500 25,123 6,950 25,988 10,900 31,334 15,950 35,750 26,250 44,328 35,870 51,936 - - - - - - - - - - - - 17000C 89,176 89,176 89,176 89,176 88,285 88,897 86,356 87,992 86,463 88,218 87,061 88,950 87,806 89,788 91,211 93,259 93,937 96,411 100,242 102,915 105,761 108,621 110,948 113,981 119,872 123,251 124,860 129,409 132,002 136,524 17000P 50 20,508 50 21,426 400 22,982 3,750 26,320 7,400 27,065 11,450 32,358 16,600 36,708 27,100 45,220 36,774 52,801 47,494 62,031 54,729 69,146 62,004 75,251 75,331 85,253 89,429 95,161 97,595 101,319 17100C 89,176 89,176 89,176 89,176 87,992 88,817 85,971 87,859 86,077 88,072 86,689 88,790 87,474 89,642 90,958 93,153 93,698 96,318 - - - - - - - - - - - - 17100P 50 22,237 50 23,048 450 24,498 4,000 27,557 7,850 28,142 12,100 33,449 17,300 37,692 28,000 46,124 37,652 53,652 - - - - - - - - - - - - 17200C 89,176 89,176 89,176 89,176 87,793 88,777 85,558 87,700 85,665 87,899 86,277 88,617 87,115 89,495 90,679 93,046 93,432 96,225 99,883 102,848 105,495 108,634 110,775 114,060 119,806 123,397 124,647 129,515 131,882 136,710 17200P 50 24,019 50 24,764 550 26,134 4,300 28,834 8,350 29,260 12,750 34,540 18,050 38,689 28,950 47,042 38,570 54,516 49,396 63,653 56,870 70,769 64,145 76,820 77,339 86,689 91,331 96,478 99,430 102,609 17300C 89,176 89,176 88,737 89,123 87,447 88,684 85,080 87,527 85,213 87,726 85,838 88,445 86,716 89,336 90,373 92,927 93,153 96,132 - - - - - - - - - - - - 17300P 50 25,868 50 26,533 600 27,730 4,600 30,137 8,850 30,403 13,450 35,657 18,800 39,700 29,900 47,973 39,501 55,381 - - - - - - - - - - - - 17400C 89,176 89,176 88,671 89,110 87,181 88,644 84,521 87,327 84,707 87,527 85,359 88,245 86,303 89,149 90,054 92,807 92,834 96,012 99,457 102,742 105,149 108,594 110,523 114,100 119,673 123,530 124,368 129,595 131,723 136,857 17400P 50 27,770 50 28,368 700 29,406 4,950 31,481 9,400 31,560 14,150 36,774 19,600 40,737 30,850 48,890 40,445 56,245 51,338 65,263 59,012 72,378 66,300 78,363 79,347 88,112 93,219 97,781 101,252 103,873 17500C 89,176 89,176 88,604 89,110 86,769 88,551 83,936 87,128 84,149 87,314 84,827 88,032 85,851 88,963 89,695 92,661 92,514 95,893 - - - - - - - - - - - - 17500P 50 29,698 50 30,257 800 31,108 5,350 32,864 9,850 32,731 14,900 37,918 20,400 41,762 31,850 49,821 41,376 57,123 - - - - - - - - - - - - 17600C 89,176 89,176 88,524 89,110 86,210 88,418 83,271 86,888 83,550 87,088 84,282 87,819 85,359 88,764 89,322 92,514 92,155 95,760 98,938 102,582 104,710 108,528 110,190 114,100 119,487 123,623 124,035 129,648 131,497 136,990 17600P 50 31,654 50 32,172 900 32,837 5,750 34,260 10,650 33,954 15,650 39,075 21,250 42,826 32,900 50,766 42,360 58,001 53,306 66,872 61,166 73,961 68,441 79,879 81,329 89,509 95,095 99,058 103,035 105,109 17700C 89,176 89,176 87,992 89,056 85,598 88,285 82,566 86,649 82,898 86,835 83,657 87,567 84,840 88,551 88,910 92,355 91,770 95,613 - - - - - - - - - - - - 17700P 50 33,635 50 34,127 1,050 34,619 6,200 35,683 11,250 35,165 16,500 40,259 21,450 43,690 33,950 51,710 43,331 58,865 - - - - - - - - - - - - 17800C 89,176 89,176 87,806 89,056 84,933 88,152 81,768 86,383 82,180 86,556 83,005 87,301 84,282 88,325 88,484 92,169 91,371 95,454 98,340 102,396 104,205 108,421 109,791 114,060 119,221 123,690 123,636 129,675 131,204 137,083 17800P 50 35,617 100 36,096 1,200 36,402 6,700 37,120 11,900 36,402 17,600 41,535 22,350 44,781 35,050 52,654 44,342 59,743 55,314 68,481 63,334 75,530 70,569 81,382 83,311 90,878 96,930 100,308 104,804 106,333 17900C 89,176 89,176 87,168 88,990 84,189 88,006 80,877 86,077 81,396 86,250 82,287 87,021 83,670 88,072 88,019 91,982 90,932 95,281 - - - - - - - - - - - - 17900P 50 37,612 150 38,051 1,350 38,210 7,250 38,583 12,500 37,665 18,250 42,666 23,250 45,871 36,109 53,612 45,353 60,621 - - - - - - - - - - - - 18000C 89,176 89,176 86,463 88,937 83,271 87,819 79,906 85,745 80,571 85,944 81,529 86,716 83,018 87,793 87,527 91,783 90,479 95,095 97,648 102,170 103,607 108,275 109,299 113,994 118,902 123,729 123,158 129,661 130,858 137,162 18000P 50 39,607 200 40,019 1,550 40,033 7,800 40,059 13,250 38,942 18,950 43,823 24,200 46,975 37,120 54,569 46,363 61,499 57,336 70,077 65,502 77,073 72,697 82,859 85,279 92,235 98,739 101,545 106,533 107,530 18100C 89,176 89,176 85,665 88,870 82,154 87,593 78,869 85,399 79,667 85,598 80,717 86,383 82,340 87,514 86,995 91,570 89,987 94,908 - - - - - - - - - - - - 18100P 50 41,602 300 41,974 1,750 41,868 8,400 41,549 14,000 40,232 20,000 45,087 25,150 48,092 38,157 55,527 47,401 62,377 - - - - - - - - - - - - 18200C 89,176 89,176 84,428 88,750 80,957 87,367 77,711 85,000 78,696 85,239 79,839 86,037 81,595 87,208 86,436 91,344 89,469 94,696 96,863 101,904 102,928 108,075 108,740 113,887 118,516 123,729 122,626 129,621 130,459 137,202 18200P 50 43,597 350 43,943 2,000 43,703 9,050 43,052 14,850 41,535 20,950 46,323 26,200 49,223 39,195 56,485 48,465 63,254 59,397 71,660 67,657 78,589 74,812 84,295 87,221 93,552 100,521 102,742 108,248 108,700 18300C 86,850 89,176 83,351 88,684 79,454 87,035 76,475 84,588 77,645 84,840 78,908 85,665 80,810 86,888 85,838 91,091 88,910 94,469 - - - - - - - - - - - - 18300P 50 45,592 450 45,885 2,300 45,539 9,750 44,568 15,700 42,879 21,800 47,560 27,250 50,367 39,740 57,362 49,515 64,132 - - - - - - - - - - - - 18400C 81,850 89,176 81,250 88,511 77,844 86,716 75,105 84,122 76,514 84,415 77,911 85,266 79,972 86,543 85,199 90,825 88,338 94,243 95,986 101,585 102,157 107,849 108,089 113,728 118,064 123,690 122,027 129,542 129,994 137,216 18400P 50 47,587 550 47,840 2,650 47,361 10,500 46,084 16,600 44,289 23,000 48,850 28,350 51,510 40,870 58,347 50,593 65,010 61,472 73,229 69,811 80,079 76,913 85,718 89,136 94,855 102,277 103,926 109,924 109,858 18500C 76,900 89,110 76,400 88,325 76,076 86,370 73,642 83,643 75,304 83,962 76,847 84,840 79,081 86,184 84,521 90,559 87,713 93,991 - - - - - - - - - - - - 18500P 50 49,582 650 49,795 3,050 49,170 11,300 47,600 17,550 45,725 24,100 50,141 29,500 52,681 41,988 59,331 51,683 65,888 - - - - - - - - - - - - 18600C 71,900 89,110 71,550 88,139 73,550 85,944 72,059 83,098 74,014 83,470 75,716 84,388 78,137 85,798 83,816 90,253 87,075 93,725 94,988 101,226 101,292 107,570 107,370 113,542 117,532 123,623 121,362 129,435 129,475 137,202 18600P 50 51,577 900 51,697 3,450 50,992 12,150 49,116 18,600 47,188 25,250 51,431 30,650 53,838 43,012 60,302 52,774 66,752 63,560 74,785 71,953 81,542 79,002 87,101 91,038 96,132 103,992 105,070 111,573 110,975 18700C 66,950 89,043 66,800 87,846 69,100 85,425 70,357 82,513 72,631 82,938 74,533 83,909 77,140 85,372 83,058 89,947 86,383 93,445 - - - - - - - - - - - - 18700P 100 53,545 1,150 53,585 3,950 52,774 13,100 50,619 19,700 48,678 26,500 52,747 31,900 55,008 44,156 61,286 53,891 67,630 - - - - - - - - - - - - 18800C 61,950 89,043 62,100 87,474 64,650 84,907 68,534 81,888 71,168 82,380 73,256 83,404 76,076 84,947 82,260 89,615 85,678 93,153 93,898 100,814 100,335 107,251 106,546 113,316 116,933 123,517 120,631 129,289 128,890 137,162 18800P 150 55,527 1,400 55,487 4,500 54,543 14,100 52,109 20,850 50,167 27,750 54,051 33,200 56,192 45,339 62,270 54,995 68,495 65,688 76,315 74,094 82,965 81,050 88,458 92,900 97,382 105,668 106,187 113,183 112,079 18900C 57,050 88,910 57,400 87,115 60,300 84,282 66,579 81,209 69,612 81,781 71,926 82,859 74,958 84,481 81,435 89,256 84,920 92,834 - - - - - - - - - - - - 18900P 200 57,495 1,750 57,336 5,150 56,272 15,150 53,599 22,050 51,670 29,100 55,367 34,500 57,376 46,510 63,268 56,139 69,359 - - - - - - - - - - - - 19000C 52,100 88,844 52,850 86,569 56,050 83,563 64,300 80,478 67,963 81,143 70,529 82,287 73,788 83,989 80,544 88,897 84,135 92,501 92,674 100,361 99,311 106,878 105,681 113,036 116,255 123,384 119,819 129,116 128,238 137,083 19000P 300 59,451 2,200 59,158 5,850 57,974 16,250 55,088 23,350 53,186 30,500 56,697 35,900 58,559 47,707 64,252 57,283 70,210 67,431 77,911 76,142 84,388 83,005 89,828 94,735 98,592 107,317 107,277 114,752 113,156 19100C 47,250 88,644 48,350 85,971 51,700 82,898 60,550 79,693 66,220 80,478 69,040 81,688 72,538 83,484 79,627 88,511 83,297 92,155 - - - - - - - - - - - - 19100P 400 61,406 2,750 60,927 6,650 59,650 17,450 56,538 24,700 54,716 31,950 58,014 37,450 59,743 48,970 65,236 58,413 71,075 - - - - - - - - - - - - 19200C 42,450 88,378 44,000 85,186 47,600 82,021 56,900 78,829 64,385 79,760 67,497 81,036 71,234 82,938 78,656 88,099 82,433 91,796 91,344 99,829 98,167 106,466 104,710 112,730 115,510 123,211 118,941 128,916 127,520 136,976 19200P 550 63,347 3,400 62,669 7,600 61,273 18,750 57,961 26,100 56,245 33,500 59,344 39,000 60,940 50,234 66,220 59,584 71,926 69,652 79,414 78,217 85,758 85,013 91,131 96,544 99,789 108,913 108,341 116,295 114,193 19300C 37,700 88,046 39,750 84,295 43,650 81,010 53,300 77,924 62,470 78,988 65,874 80,358 69,864 82,366 77,632 87,673 81,529 91,410 - - - - - - - - - - - - 19300P 800 65,236 4,150 64,358 8,650 62,842 20,100 59,384 27,650 57,775 35,100 60,661 40,650 62,111 51,550 67,191 60,741 72,764 - - - - - - - - - - - - 19400C 33,050 87,580 35,600 83,284 39,800 79,906 49,800 76,953 59,400 78,177 64,185 79,653 68,428 81,755 76,568 87,221 80,584 91,011 89,894 99,257 96,930 106,001 103,646 112,371 114,699 123,011 118,024 128,677 126,762 136,843 19400P 1,150 67,098 5,000 66,021 9,700 64,425 21,800 60,674 29,350 59,304 36,600 61,991 42,350 63,294 52,987 68,149 61,911 73,602 71,859 80,877 80,278 87,101 86,982 92,408 98,326 100,947 110,456 109,352 117,771 115,191 19500C 28,550 86,915 31,650 82,034 36,100 78,642 45,650 76,142 54,950 77,539 62,470 78,869 66,766 81,249 75,317 86,835 79,520 90,626 - - - - - - - - - - - - 19500P 1,750 68,854 6,000 67,617 11,000 65,901 23,300 62,044 31,050 60,820 38,550 63,281 44,150 64,465 54,104 69,133 62,869 74,519 - - - - - - - - - - - - 19600C 24,150 86,117 27,900 80,558 32,300 77,419 42,450 74,985 52,200 76,514 60,581 78,124 65,170 80,571 74,120 86,330 78,496 90,174 88,325 98,619 95,600 105,495 102,489 111,972 113,808 122,772 117,040 128,411 125,951 136,684 19600P 2,450 70,569 7,200 69,133 12,450 67,311 25,100 63,308 33,000 62,310 40,400 64,571 46,000 65,622 55,567 70,064 64,092 75,344 74,054 82,313 82,313 88,405 88,923 93,645 100,055 102,090 111,959 110,336 119,207 116,148 19700C 20,150 84,787 24,550 78,656 29,200 75,677 39,350 73,761 49,200 75,517 57,900 77,246 63,520 79,839 72,897 85,785 77,432 89,708 - - - - - - - - - - - - 19700P 3,400 72,179 8,600 70,569 14,200 68,614 27,000 64,518 34,950 63,786 42,200 65,874 47,750 66,779 56,937 71,008 65,329 76,155 - - - - - - - - - - - - 19800C 16,350 83,204 21,250 76,701 25,800 74,094 36,400 72,445 46,100 74,493 55,200 76,355 61,778 79,095 71,620 85,226 76,328 89,229 86,662 97,927 94,177 104,950 101,266 111,533 112,837 122,493 116,002 128,105 125,086 136,484 19800P 4,500 73,735 10,200 71,926 15,900 69,931 29,000 65,715 36,950 65,249 44,200 67,138 49,950 67,896 58,280 71,939 66,579 76,940 76,222 83,710 84,308 89,668 90,825 94,829 101,745 103,181 113,395 111,281 120,591 117,093 19900C 12,900 81,143 18,050 75,331 22,800 73,163 33,600 71,048 43,150 73,402 52,150 75,450 59,700 78,297 70,303 84,654 75,211 88,724 - - - - - - - - - - - - 19900P 6,200 75,051 12,050 73,176 18,100 71,048 31,200 66,819 38,900 66,712 46,350 68,375 51,896 69,013 59,703 72,844 67,803 77,738 - - - - - - - - - - - - 20000C 9,800 78,616 15,200 74,480 20,200 72,205 30,900 69,585 40,450 72,245 49,350 74,506 57,200 77,445 68,880 84,056 74,027 88,205 84,880 97,169 92,661 104,338 99,949 111,055 111,799 122,173 114,898 127,773 124,168 136,271 20000P 7,950 76,355 14,200 74,320 20,200 72,205 33,550 68,002 41,150 68,122 48,600 69,598 53,559 70,104 61,140 73,708 69,040 78,483 78,363 85,053 86,263 90,878 92,674 95,986 103,394 104,258 114,779 112,198 121,921 117,997 20200C 5,200 74,932 10,400 72,405 15,250 70,184 26,000 66,433 35,400 69,771 44,150 72,471 51,900 75,703 66,061 82,765 71,647 87,115 - - - - - - - - - - - - 20200P 13,400 82,194 19,400 76,661 25,350 74,134 38,700 71,194 46,250 70,756 53,300 71,953 56,884 72,245 63,906 75,437 71,447 79,999 - - - - - - - - - - - - 20400C 2,450 72,046 6,700 69,891 11,500 67,697 21,750 63,002 30,800 67,111 39,400 70,290 46,900 73,815 63,121 81,369 69,146 85,944 81,036 95,507 89,376 102,995 97,076 109,964 109,552 121,442 112,518 127,015 122,147 135,739 20400P 20,600 85,918 25,700 81,130 31,350 77,219 44,400 74,094 51,450 73,296 58,227 74,187 60,222 74,293 66,619 77,113 73,828 81,449 82,513 87,593 90,001 93,193 96,212 98,167 106,533 106,253 117,385 113,927 124,448 119,726 20600C 1,000 68,628 4,250 66,872 8,500 64,904 18,200 60,382 26,850 64,278 35,000 67,976 42,200 71,806 59,500 79,906 66,553 84,694 - - - - - - - - - - - - 20600P 29,200 87,780 33,600 83,750 38,250 80,398 50,500 76,767 57,600 75,490 62,044 76,129 63,587 76,155 69,306 78,736 76,142 82,819 - - - - - - - - - - - - 20800C 350 64,904 2,600 63,547 6,150 61,858 15,100 57,761 23,400 61,352 31,050 65,542 38,050 69,692 54,950 78,337 63,866 83,377 76,834 93,605 85,785 101,452 93,924 108,700 107,051 120,577 109,911 126,137 119,912 135,101 20800P 39,500 87,381 41,850 85,931 45,900 82,859 57,850 78,762 62,842 77,472 65,688 78,071 66,832 77,884 71,926 80,225 78,376 84,109 86,396 89,921 93,485 95,307 99,497 100,175 109,432 108,102 119,766 115,537 126,749 121,335 21000C 150 60,993 1,450 60,009 4,300 58,613 12,450 54,995 20,250 58,333 27,500 63,015 34,200 67,484 50,650 76,701 60,850 82,007 - - - - - - - - - - - - 21000P 48,250 89,043 50,700 87,381 54,100 84,760 65,150 80,691 66,792 79,307 69,146 79,693 69,931 79,494 74,453 81,662 80,518 85,332 - - - - - - - - - - - - 21200C 50 57,043 750 56,298 2,950 55,168 10,150 52,136 17,450 55,248 24,400 60,448 30,750 65,209 46,750 74,985 58,200 80,691 72,391 91,504 81,928 99,736 90,519 107,291 104,285 119,567 107,091 125,126 117,478 134,343 21200P 58,200 89,110 60,000 88,272 62,800 86,157 70,184 82,313 70,383 80,824 71,979 80,677 72,737 80,797 76,794 82,845 82,366 86,237 89,961 92,022 96,664 97,223 102,476 102,011 112,105 109,831 121,894 117,013 128,850 122,825 21400C 50 53,053 350 52,468 2,000 51,590 8,200 49,196 14,950 52,136 21,550 57,815 27,500 62,855 43,100 73,216 54,400 79,228 - - - - - - - - - - - - 21400P 68,150 89,176 69,650 88,724 72,750 86,303 74,107 83,736 73,721 82,273 74,839 82,047 75,450 82,154 79,028 84,056 84,242 87,287 - - - - - - - - - - - - 21600C 50 49,063 150 48,558 1,350 47,906 6,550 46,190 12,700 48,983 19,000 55,168 24,550 60,448 39,700 71,394 50,800 77,711 67,750 89,203 77,884 97,861 86,902 105,721 101,319 118,436 104,072 123,995 114,832 133,478 21600P 78,150 89,176 79,450 88,977 80,026 87,740 77,499 84,907 76,714 83,550 77,419 83,244 77,938 83,391 81,130 85,186 85,971 88,272 93,139 93,871 99,497 98,925 105,149 103,646 114,499 111,400 123,769 118,356 130,725 124,208 21800C 50 45,073 100 44,594 850 44,195 5,200 43,158 10,800 45,885 16,650 52,468 21,800 57,974 36,450 69,505 47,350 76,142 - - - - - - - - - - - - 21800P 88,150 89,176 86,928 89,110 83,404 88,272 80,438 85,918 79,334 84,641 79,746 84,322 80,212 84,508 83,058 86,210 87,593 89,176 - - - - - - - - - - - - 22000C 50 41,083 50 40,644 550 40,445 4,100 40,112 9,100 42,799 14,550 49,781 19,300 55,474 33,450 67,590 44,050 74,519 61,700 86,716 73,708 95,826 83,125 104,006 98,114 117,159 100,867 122,745 111,999 132,494 22000P 89,176 89,176 89,176 89,176 85,851 88,657 82,805 86,716 81,608 85,585 81,821 85,292 82,247 85,505 84,854 87,168 89,083 90,027 95,879 95,480 101,944 100,428 107,464 105,096 116,641 112,850 125,405 119,580 132,361 125,472 22200C 50 37,107 50 36,721 350 36,721 3,350 37,133 7,600 39,740 12,700 47,121 17,000 52,947 30,600 65,608 40,950 72,857 - - - - - - - - - - - - 22200P 89,176 89,176 89,176 89,176 87,341 88,870 84,654 87,327 83,510 86,370 83,590 86,117 84,069 86,396 86,450 88,019 90,440 90,799 - - - - - - - - - - - - 22400C 50 33,196 50 32,917 200 33,037 2,600 34,167 6,400 36,854 11,000 44,448 15,100 50,500 27,900 63,587 38,000 71,155 56,400 84,308 68,300 93,525 78,350 101,917 94,722 115,749 97,489 121,362 108,993 131,404 22400P 89,176 89,176 89,176 89,176 88,125 88,977 86,104 87,833 85,120 87,048 85,133 86,849 85,638 87,168 87,913 88,817 91,650 91,504 97,794 96,544 103,912 101,638 109,405 106,360 118,516 114,140 126,775 120,670 133,771 126,629 22600C 50 29,406 50 29,299 150 29,565 2,000 31,281 5,400 34,114 9,650 41,948 13,450 48,119 25,400 61,539 35,200 69,412 - - - - - - - - - - - - 22600P 89,176 89,176 89,176 89,176 88,724 89,083 87,234 88,245 86,383 87,593 86,410 87,460 86,982 87,846 89,189 89,509 92,740 92,142 - - - - - - - - - - - - 22800C 50 25,802 50 25,935 100 26,201 1,500 28,448 4,550 31,494 8,200 39,261 11,750 45,605 23,100 59,477 32,550 67,643 50,250 81,555 61,650 91,131 73,050 99,829 91,171 114,220 93,977 119,886 105,841 130,207 22800P 89,176 89,176 89,176 89,176 89,003 89,123 87,992 88,524 87,381 88,046 87,460 87,979 88,099 88,431 90,293 90,134 93,698 92,727 99,656 97,728 105,628 102,782 111,081 107,503 120,112 115,297 127,892 121,628 134,941 127,653 23000C 50 22,463 50 22,862 50 22,836 1,100 25,695 3,750 28,874 7,100 36,814 10,450 43,318 20,950 57,389 30,050 65,835 - - - - - - - - - - - - 23000P 89,176 89,176 89,176 89,176 89,030 89,123 88,498 88,737 88,139 88,405 88,298 88,418 89,003 88,923 91,238 90,679 94,523 93,246 - - - - - - - - - - - - 23200C 50 19,431 50 20,109 50 20,136 850 23,168 3,050 26,467 6,200 34,540 9,000 40,804 18,950 55,274 27,700 64,012 44,650 78,696 55,450 88,591 66,450 97,595 87,447 112,557 90,320 118,290 102,503 128,890 23200P 89,176 89,176 89,176 89,176 89,176 89,176 88,857 88,897 88,697 88,697 88,950 88,777 89,721 89,322 92,049 91,171 95,228 93,698 101,093 98,699 106,971 103,753 112,398 108,474 121,415 116,308 128,744 122,479 135,886 128,584 23400C 50 16,731 50 17,662 50 17,755 600 20,641 2,450 24,219 5,400 32,345 7,700 38,304 17,150 53,200 25,450 62,137 - - - - - - - - - - - - 23400P 89,176 89,176 89,176 89,176 89,176 89,176 89,056 89,003 89,083 88,910 89,455 89,083 90,267 89,655 92,687 91,570 95,799 94,097 - - - - - - - - - - - - 23600C 50 14,377 50 15,521 50 15,667 450 18,380 1,950 22,064 4,600 30,084 6,600 35,910 15,650 51,218 23,400 60,288 39,500 75,716 49,650 85,891 60,300 95,214 83,590 110,775 85,550 116,574 99,045 127,480 23600P 89,176 89,176 89,176 89,176 89,176 89,176 89,203 89,096 89,362 89,083 89,801 89,309 90,652 89,921 93,193 91,916 96,252 94,430 102,144 99,484 107,942 104,538 113,355 109,286 122,439 117,199 129,342 123,184 136,591 129,382 23800C 50 12,329 50 13,645 50 13,845 350 16,359 1,550 20,016 3,850 27,797 5,600 33,529 14,200 49,223 21,450 58,400 - - - - - - - - - - - - 23800P 89,176 89,176 89,176 89,176 89,176 89,176 89,243 89,136 89,509 89,203 90,041 89,495 90,892 90,120 93,578 92,208 96,597 94,722 - - - - - - - - - - - - 24000C 50 10,586 50 12,023 50 12,262 250 14,350 1,250 18,141 3,150 25,496 4,750 31,255 12,700 47,108 19,600 56,485 34,800 72,631 44,350 83,098 54,500 92,701 77,950 108,887 79,700 114,765 95,467 125,964 24000P 89,176 89,176 89,176 89,176 89,176 89,176 89,269 89,176 89,588 89,282 90,187 89,628 91,025 90,267 93,831 92,435 96,837 94,962 102,822 100,082 108,541 105,136 113,967 109,924 123,184 117,931 129,701 123,783 137,056 130,074 24200C 50 9,097 50 10,626 50 10,879 200 12,714 1,000 16,372 2,700 23,634 3,850 28,728 11,350 45,020 17,900 54,583 - - - - - - - - - - - - 24200P 89,176 89,176 89,176 89,176 89,176 89,176 89,256 89,189 89,615 89,336 90,253 89,721 91,065 90,373 93,977 92,607 96,983 95,134 - - - - - - - - - - - - 24400C 50 8,924 50 9,416 50 9,695 150 11,118 750 14,563 2,200 21,572 3,250 26,653 10,100 42,945 16,350 52,707 30,550 69,479 39,400 80,172 49,150 90,080 72,050 106,865 74,100 112,850 89,850 124,355 24400P 89,176 89,176 89,176 89,176 89,176 89,176 89,243 89,203 89,602 89,376 90,253 89,788 91,038 90,426 94,031 92,740 97,036 95,281 103,141 100,508 108,807 105,575 114,247 110,403 123,663 118,542 129,794 124,261 137,295 130,659 24600C 50 8,924 - - 50 8,924 100 9,522 600 13,047 1,800 19,684 2,700 24,591 9,000 40,937 14,850 50,792 - - - - - - - - - - - - 24600P 89,176 89,176 - - 89,176 89,176 89,229 89,203 89,575 89,389 90,213 89,814 90,945 90,453 94,004 92,820 97,010 95,374 - - - - - - - - - - - - 24800C 50 8,924 - - 50 8,924 50 8,924 450 11,517 1,550 18,207 2,250 22,663 7,950 38,902 13,500 48,917 26,700 66,260 34,900 77,153 44,100 87,314 66,500 104,764 68,800 110,842 84,200 122,639 24800P 89,176 89,176 - - 89,176 89,176 89,229 89,203 89,522 89,389 90,160 89,828 90,825 90,440 93,898 92,860 96,903 95,440 103,154 100,774 108,740 105,854 114,207 110,735 123,862 119,035 129,661 124,621 137,309 131,124 25000C - - - - 50 8,924 50 8,924 350 10,201 1,250 16,492 1,850 20,787 7,000 36,894 12,250 47,055 - - - - - - - - - - - - 25000P - - - - 89,176 89,176 89,216 89,203 89,469 89,389 90,080 89,828 90,666 90,413 93,738 92,873 96,744 95,454 - - - - - - - - - - - - 25200C - - - - 50 8,924 50 8,924 250 8,924 1,000 14,882 1,500 18,965 6,150 34,925 11,050 45,153 23,250 63,028 30,800 74,067 39,500 84,481 61,250 102,543 63,800 108,754 78,750 120,830 25200P - - - - 89,176 89,176 89,176 89,176 89,415 89,376 89,974 89,814 90,493 90,373 93,525 92,847 96,504 95,440 102,902 100,893 108,381 105,974 113,874 110,908 123,809 119,380 129,302 124,860 137,109 131,497 25400C - - - - 50 8,924 50 8,924 200 8,924 800 13,419 1,200 17,196 5,400 33,037 9,950 43,291 - - - - - - - - - - - - 25400P - - - - 89,176 89,176 89,176 89,176 89,376 89,362 89,881 89,788 90,320 90,307 93,286 92,794 96,238 95,400 - - - - - - - - - - - - 25600C - - - - 50 8,924 50 8,924 150 8,924 650 12,129 1,000 15,773 4,750 31,241 9,000 41,509 20,150 59,756 27,000 70,875 35,200 81,529 56,350 100,255 59,000 106,559 73,550 118,941 25600P - - - - 89,176 89,176 89,176 89,176 89,336 89,349 89,788 89,748 90,174 90,240 93,020 92,727 95,946 95,321 102,410 100,880 107,756 105,961 113,249 110,948 123,517 119,620 128,730 125,006 136,684 131,749 25800C - - - - 50 8,924 50 8,924 100 8,924 550 11,105 800 14,284 4,150 29,446 8,050 39,660 - - - - - - - - - - - - 25800P - - - - 89,176 89,176 89,176 89,176 89,296 89,322 89,708 89,721 90,027 90,160 92,740 92,634 95,587 95,214 - - - - - - - - - - - - 26000C - - - - 50 8,924 50 8,924 50 8,924 450 10,054 650 12,967 3,700 27,903 7,250 37,944 17,350 56,458 23,600 67,643 31,250 78,496 51,650 97,848 54,500 104,298 68,550 116,946 26000P - - - - 89,176 89,176 89,176 89,176 89,282 89,309 89,642 89,681 89,894 90,094 92,448 92,514 95,241 95,108 101,731 100,760 106,905 105,814 112,385 110,842 122,998 119,726 127,959 125,033 136,059 131,909 26200C - - - - 50 8,924 50 8,924 50 8,924 350 8,937 500 11,571 3,100 25,948 6,450 36,149 - - - - - - - - - - - - 26200P - - - - 89,176 89,176 89,176 89,176 89,243 89,282 89,548 89,642 89,748 90,001 92,142 92,381 94,855 94,948 - - - - - - - - - - - - 26400C - - - - 50 8,924 50 8,924 50 8,924 300 8,924 400 10,440 2,700 24,378 5,750 34,433 14,900 53,200 20,500 64,372 27,650 75,397 47,300 95,387 50,200 101,944 63,850 114,885 26400P - - - - 89,176 89,176 89,176 89,176 89,243 89,282 89,509 89,602 89,655 89,921 91,863 92,248 94,456 94,789 100,920 100,534 105,881 105,535 111,321 110,616 122,266 119,739 126,988 124,953 135,247 131,962 26600C - - - - 50 8,924 50 8,924 - - 200 8,924 300 9,230 2,300 22,743 5,150 32,824 - - - - - - - - - - - - 26600P - - - - 89,176 89,176 89,176 89,176 - - 89,415 89,535 89,548 89,841 91,570 92,089 94,097 94,629 - - - - - - - - - - - - 26800C - - - - 50 8,924 50 8,924 - - - - 250 8,924 2,000 21,333 4,550 31,135 12,750 49,994 17,750 61,100 24,300 72,219 43,200 92,847 46,200 99,537 59,350 112,744 26800P - - - - 89,176 89,176 89,176 89,176 - - - - 89,482 89,775 91,317 91,942 93,698 94,430 100,016 100,215 104,710 105,163 110,057 110,270 121,335 119,633 125,857 124,793 134,250 131,922 27000C - - - - 50 8,924 50 8,924 50 8,924 150 8,924 200 8,924 1,700 19,843 4,050 29,592 - - - - - - - - - - - - 27000P - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,349 89,482 89,429 89,721 91,065 91,783 93,326 94,243 - - - - - - - - - - - - 27200C - - - - - - 50 8,924 - - - - 150 8,924 1,450 18,473 3,550 27,983 10,800 46,776 15,250 57,775 21,300 69,027 39,350 90,227 42,400 97,050 55,050 110,509 27200P - - - - - - 89,176 89,176 - - - - 89,362 89,642 90,825 91,623 92,940 94,031 99,018 99,816 103,434 104,697 108,661 109,818 120,232 119,420 124,581 124,514 133,066 131,789 27400C - - - - - - 50 8,924 - - 100 8,924 100 8,924 - - - - - - - - - - - - - - - - 27400P - - - - - - 89,176 89,176 - - 89,296 89,429 89,309 89,562 - - - - - - - - - - - - - - - - 27600C - - - - - - 50 8,924 - - - - 50 8,924 - - 2,750 25,017 9,150 43,690 13,050 54,503 18,600 65,808 35,750 87,553 38,850 94,509 - - 27600P - - - - - - 89,176 89,176 - - - - 89,309 89,562 - - 92,248 93,592 98,021 99,364 102,104 104,139 107,184 109,272 118,981 119,114 123,171 124,168 - - 27800C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 27800P - - - - - - 89,176 89,176 - - - - 89,243 89,442 - - - - - - - - - - - - - - - - 28000C - - - - 50 8,924 50 8,924 50 8,924 50 8,924 50 8,924 750 13,699 2,100 22,224 7,700 40,658 11,100 51,231 16,150 62,576 32,450 84,854 35,500 91,916 - - 28000P - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,243 89,349 89,243 89,442 90,094 91,025 91,637 93,153 97,023 98,858 100,747 103,513 105,628 108,647 117,611 118,715 121,641 123,729 - - 28200C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 28200P - - - - - - 89,176 89,176 - - - - 89,243 89,442 - - - - - - - - - - - - - - - - 28400C - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 1,600 19,697 6,450 37,732 9,400 48,039 13,950 59,331 29,300 82,061 32,350 89,256 - - 28400P - - - - - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 - - 91,105 92,727 96,052 98,313 99,430 102,835 104,045 107,942 116,122 118,237 120,005 123,197 - - 28600C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 28600P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 28800C - - - - - - 50 8,924 - - - - 50 8,924 - - 1,200 17,329 5,350 34,859 7,900 44,874 11,950 56,059 26,450 79,281 29,400 86,543 - - 28800P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 90,666 92,315 95,121 97,741 98,140 102,104 102,449 107,158 114,566 117,678 118,303 122,599 - - 29000C - - - - 50 8,924 50 8,924 50 8,924 50 8,924 50 8,924 300 9,030 - - - - - - - - - - - - - - 29000P - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,562 90,360 - - - - - - - - - - - - - - 29200C - - - - - - 50 8,924 - - - - 50 8,924 - - 900 15,228 4,400 32,079 6,600 41,788 10,200 52,840 23,750 76,421 26,700 83,843 - - 29200P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 90,320 91,929 94,243 97,156 96,917 101,346 100,920 106,320 112,930 117,040 116,561 121,934 - - 29400C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 29400P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 29600C - - - - - - 50 8,924 - - - - 50 8,924 - - 650 13,193 3,650 29,552 5,450 38,729 8,650 49,662 21,300 73,575 24,150 81,076 - - 29600P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 90,014 91,543 93,499 96,584 95,760 100,561 99,444 105,442 111,281 116,335 114,779 121,202 - - 29800C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 29800P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 30000C - - - - 50 8,924 50 8,924 50 8,924 50 8,924 50 8,924 100 8,924 450 11,251 2,950 26,972 4,500 35,843 7,300 46,550 19,050 70,729 21,800 78,310 - - 30000P - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,309 89,854 89,761 91,158 92,767 95,986 94,735 99,776 98,060 104,538 109,618 115,577 112,996 120,418 - - 30200C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30200P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30400C - - - - - - 50 8,924 - - - - 50 8,924 - - 300 9,469 2,400 24,631 - - 6,100 43,451 17,000 67,883 19,600 75,504 - - 30400P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,575 90,812 92,155 95,414 - - 96,770 103,607 107,982 114,779 111,188 119,567 - - 30600C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30600P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30800C - - - - - - 50 8,924 - - - - 50 8,924 - - 250 8,924 1,950 22,463 - - 5,100 40,525 15,100 65,023 17,600 72,711 - - 30800P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,509 90,652 91,637 94,868 - - 95,627 102,689 106,346 113,927 109,432 118,675 - - 31000C - - - - - - 50 8,924 - - - - - - 50 8,924 - - - - - - - - - - - - - - 31000P - - - - - - 89,176 89,176 - - - - - - 89,243 89,628 - - - - - - - - - - - - - - 31200C - - - - - - 50 8,924 - - - - 50 8,924 - - 150 8,924 1,550 20,309 - - 4,200 37,585 13,350 62,150 15,750 69,918 - - 31200P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,376 90,320 91,158 94,323 - - 94,563 101,731 104,750 113,023 107,716 117,744 - - 31400C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31400P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 31600C - - - - - - 50 8,924 - - - - 50 8,924 - - 100 8,924 1,250 18,447 - - 3,450 34,792 11,750 59,291 14,050 67,111 - - 31600P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,309 90,107 90,785 93,831 - - 93,645 100,814 103,194 112,079 106,054 116,774 - - 32000C - - - - - - - - - - - - 50 8,924 50 8,924 50 8,924 950 16,398 - - 2,800 32,066 10,350 56,525 12,500 64,345 - - 32000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,243 89,841 90,413 93,286 - - 92,834 99,883 101,758 111,134 104,458 115,776 - - 32400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 750 14,763 - - 2,250 29,446 9,050 53,732 11,050 61,525 - - 32400P - - - - - - - - - - - - 89,176 89,176 - - 89,243 89,828 90,160 92,847 - - 92,142 98,965 100,375 110,150 102,902 114,725 - - 32800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 600 13,339 - - 1,800 26,972 7,900 51,005 9,750 58,772 - - 32800P - - - - - - - - - - - - 89,176 89,176 - - 89,243 89,801 89,961 92,474 - - 91,557 98,100 99,085 109,166 101,439 113,675 - - 33000C - - - - - - - - - - - - - - 50 8,924 - - - - - - - - - - - - - - 33000P - - - - - - - - - - - - - - 89,176 89,176 - - - - - - - - - - - - - - 33200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 450 11,783 - - 1,400 24,485 6,850 48,305 8,600 56,099 - - 33200P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,775 92,049 - - 91,025 97,223 97,874 108,155 100,122 112,637 - - 33600C - - - - - - - - - - - - 50 8,924 - - 50 8,924 350 10,533 - - 1,100 22,277 5,950 45,725 7,500 53,333 - - 33600P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,642 91,716 - - 90,639 96,438 96,810 107,184 98,819 111,533 - - 34000C - - - - - - - - - - - - 50 8,924 50 8,924 50 8,924 250 9,137 - - 850 20,149 5,100 43,092 6,550 50,699 - - 34000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,509 91,331 - - 90,307 95,680 95,773 106,160 97,661 110,456 - - 34400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 200 8,924 - - 650 18,167 4,350 40,525 5,700 48,119 - - 34400P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,442 91,105 - - 90,041 94,962 94,842 105,149 96,611 109,392 - - 34800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 150 8,924 - - 500 16,412 3,700 38,051 4,950 45,619 - - 34800P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,376 90,839 - - 89,841 94,336 94,031 104,165 95,666 108,341 - - 35000C - - - - - - - - - - - - - - 50 8,924 - - - - - - - - - - - - - - 35000P - - - - - - - - - - - - - - 89,176 89,176 - - - - - - - - - - - - - - 35200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 100 8,924 - - 350 14,403 3,150 35,723 4,250 43,078 - - 35200P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,309 90,546 - - 89,642 93,618 93,326 103,221 94,775 107,251 - - 35600C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 250 12,714 2,650 33,396 3,650 40,671 - - 35600P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,243 90,174 - - 89,509 93,020 92,674 102,277 93,991 106,213 - - 36000C - - - - - - - - - - - - 50 8,924 50 8,924 50 8,924 50 8,924 - - 200 11,610 2,250 31,294 - - - - 36000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,243 90,147 - - 89,442 92,647 92,155 101,412 - - - - 36400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 150 10,400 1,850 29,020 - - - - 36400P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,243 90,134 - - 89,376 92,235 91,623 100,468 - - - - 36800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 100 9,004 1,550 27,065 - - - - 36800P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,243 90,107 - - 89,309 91,743 91,238 99,656 - - - - 37000C - - - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - - - - - - - - - 37000P - - - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - - - - - - - - - 37200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - - - 50 8,924 1,250 24,924 - - - - 37200P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - - - 89,243 91,131 90,839 98,752 - - - - 37600C - - - - - - - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - 37600P - - - - - - - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - 38000C - - - - - - - - - - - - 50 8,924 50 8,924 - - 50 8,924 - - - - - - - - - - 38000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 - - 89,176 89,176 - - - - - - - - - -

Back to Top
HSN (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 2750C - - 28,234 28,274 - - - - 2750P - - 50 2,831 - - - - 2800C - - 28,186 28,251 - - - - 2800P - - 100 2,831 - - - - 2850C - - 28,136 28,226 - - - - 2850P - - 150 2,831 - - - - 2900C - - 28,121 28,223 - - - - 2900P - - 200 3,097 - - - - 2950C - - 28,061 28,198 - - - - 2950P - - 250 3,513 - - - - 3000C - - 27,996 28,170 - - - - 3000P - - 300 3,940 - - - - 3050C - - 27,924 28,142 27,746 28,116 - - 3050P - - 350 4,386 2,150 5,641 - - 3100C - - 27,799 28,089 27,638 28,066 - - 3100P - - 450 4,922 2,350 6,028 - - 3150C - - 27,710 28,057 27,493 27,997 - - 3150P - - 500 5,406 2,650 6,493 - - 3200C - - 27,566 28,000 27,350 27,932 - - 3200P - - 600 5,967 2,900 6,921 - - 3250C - - 27,409 27,940 27,166 27,844 - - 3250P - - 750 6,580 3,250 7,416 - - 3300C - - 27,194 27,852 26,984 27,761 - - 3300P - - 850 7,171 3,550 7,880 - - 3350C 27,733 28,169 27,006 27,787 26,774 27,661 27,400 28,206 3350P 150 7,223 1,000 7,808 3,900 8,373 5,550 9,967 3400C 27,534 28,120 26,714 27,670 26,533 27,548 27,206 28,118 3400P 200 8,027 1,150 8,461 4,300 8,893 6,010 10,473 3450C 27,315 28,070 26,443 27,572 26,276 27,427 26,980 28,012 3450P 250 8,849 1,350 9,145 4,700 9,413 6,501 11,007 3500C 27,069 28,020 26,105 27,445 25,989 27,290 26,740 27,899 3500P 300 9,695 1,550 9,842 5,150 9,955 6,987 11,532 3550C 26,679 27,923 25,702 27,290 25,672 27,137 26,484 27,778 3550P 400 10,573 1,750 10,556 5,650 10,512 7,469 12,053 3600C 26,255 27,823 25,268 27,128 25,335 26,976 26,198 27,640 3600P 500 11,459 2,000 11,287 6,050 11,041 8,002 12,589 3650C 25,780 27,722 24,767 26,935 24,965 26,796 25,895 27,492 3650P 600 12,361 2,250 12,035 6,591 11,617 8,529 13,119 3700C 25,162 27,573 24,198 26,711 24,574 26,609 25,569 27,331 3700P 750 13,262 2,550 12,791 7,075 12,194 9,075 13,649 3750C 24,405 27,378 23,587 26,478 24,148 26,403 25,227 27,161 3750P 950 14,156 2,950 13,542 7,562 12,774 9,618 14,175 3800C 23,579 27,177 22,885 26,190 23,684 26,169 24,857 26,973 3800P 1,150 15,056 3,350 14,300 8,109 13,373 10,331 14,731 3850C 22,610 26,927 22,136 25,891 23,200 25,933 24,470 26,775 3850P 1,400 15,942 3,800 15,052 8,680 13,976 10,876 15,243 3900C 21,470 26,588 21,317 25,557 22,679 25,670 24,063 26,564 3900P 1,800 16,775 4,300 15,799 9,278 14,584 11,403 15,751 3950C 19,650 26,240 20,420 25,167 22,129 25,395 23,635 26,339 3950P 2,050 17,667 4,850 16,537 9,897 15,195 11,964 16,261 4000C 17,600 25,802 19,467 24,761 21,548 25,093 23,191 26,105 4000P 2,450 18,502 5,450 17,263 10,537 15,803 12,537 16,769 4050C 15,600 25,309 18,447 24,299 20,936 24,777 22,727 25,853 4050P 3,000 19,281 6,150 17,958 11,211 16,408 13,109 17,275 4100C 13,750 24,692 17,376 23,781 20,297 24,441 22,246 25,591 4100P 3,550 20,057 6,950 18,621 11,850 17,012 13,681 17,779 4150C 11,950 24,021 15,750 23,241 19,628 24,083 21,750 25,316 4150P 4,250 20,775 7,700 19,304 12,494 17,621 14,276 18,278 4200C 10,100 23,470 13,950 22,701 18,932 23,705 21,205 25,043 4200P 5,100 21,434 8,750 19,876 13,133 18,239 14,877 18,768 4250C 8,450 23,131 12,600 22,004 18,203 23,309 20,773 24,716 4250P 6,100 22,032 9,700 20,488 13,933 18,783 15,475 19,257 4300C 7,300 22,592 11,250 21,287 17,482 22,883 20,238 24,412 4300P 7,200 22,591 10,900 21,003 14,664 19,338 16,090 19,727 4350C 5,950 22,135 10,000 20,750 16,694 22,447 19,681 24,094 4350P 8,450 23,090 12,100 21,519 15,360 19,920 16,696 20,192 4400C 4,900 21,557 8,800 20,251 15,962 21,982 19,121 23,763 4400P 9,950 23,489 13,550 21,937 16,099 20,427 17,331 20,560 4450C 4,100 20,882 7,750 19,703 15,249 21,504 18,540 23,419 4450P 11,500 23,868 14,983 22,354 16,813 20,944 17,915 20,994 4500C 3,350 20,186 6,900 19,092 14,413 21,004 17,964 23,064 4500P 13,350 24,541 16,110 22,695 17,521 21,480 18,492 21,406 4550C 2,650 19,472 6,100 18,468 13,700 20,501 17,139 22,660 4550P 15,150 25,279 17,199 23,282 18,224 21,967 19,056 21,796 4600C 2,100 18,702 5,350 17,829 12,800 19,989 16,531 22,273 4600P 17,100 25,875 18,252 23,858 18,903 22,394 19,612 22,196 4650C 1,650 17,893 4,700 17,167 11,750 19,445 15,905 21,873 4650P 19,150 26,371 19,255 24,370 19,566 22,826 20,158 22,582 4700C 1,250 17,067 4,100 16,494 11,000 18,923 15,301 21,467 4700P 21,190 26,815 20,230 24,874 20,209 23,237 20,692 22,954 4750C 1,000 16,194 3,550 15,812 10,200 18,381 14,704 21,055 4750P 22,439 27,153 21,141 25,313 20,829 23,627 21,218 23,321 4800C 800 15,309 3,100 15,118 9,400 17,824 14,397 20,722 4800P 23,572 27,437 21,967 25,680 21,422 23,995 21,722 23,662 4850C 600 14,429 2,650 14,422 8,750 17,288 13,816 20,306 4850P 24,571 27,667 22,762 26,044 21,987 24,340 22,217 23,998 4900C 450 13,540 2,300 13,722 7,950 16,695 13,221 19,878 4900P 25,416 27,842 23,498 26,368 22,539 24,679 22,693 24,317 4950C 300 12,644 1,950 13,024 7,450 16,180 12,668 19,455 4950P 26,071 27,959 24,168 26,654 23,060 24,996 23,160 24,632 5000C 200 11,745 1,800 12,359 6,850 15,622 11,600 18,927 5000P 26,697 28,076 24,715 26,867 23,551 25,291 23,598 24,918 5100C 100 9,994 1,250 10,992 5,950 14,599 10,100 17,996 5100P 27,463 28,196 25,734 27,280 24,434 25,809 24,440 25,476 5200C 50 8,341 900 9,697 5,100 13,572 8,800 17,062 5200P 27,887 28,255 26,493 27,574 25,220 26,274 25,187 25,962 5300C 50 7,035 600 8,422 4,250 12,500 7,550 16,085 5300P 28,315 28,315 27,121 27,823 25,885 26,662 25,879 26,419 5400C 50 5,950 450 7,329 3,450 11,398 6,500 15,130 5400P 28,315 28,315 27,476 27,952 26,452 26,997 26,467 26,802 5500C 50 5,059 300 6,249 2,850 10,400 5,550 14,167 5500P 28,315 28,315 27,789 28,076 26,923 27,280 26,977 27,138 5600C 50 4,329 200 5,278 2,350 9,458 - - 5600P 28,315 28,315 27,992 28,158 27,302 27,512 - - 5700C 50 3,733 150 4,500 1,900 8,526 - - 5700P 28,315 28,315 28,097 28,201 27,618 27,711 - - 5800C 50 3,243 100 3,743 1,550 7,686 - - 5800P 28,315 28,315 28,186 28,241 27,851 27,864 - - 5900C 50 2,839 50 2,932 1,250 6,885 - - 5900P 28,315 28,315 28,262 28,279 28,032 27,989 - - 6000C 50 2,831 50 2,831 1,000 6,135 - - 6000P 28,315 28,315 28,267 28,281 28,166 28,088 - - 6100C - - 50 2,831 800 5,454 - - 6100P - - 28,315 28,315 28,259 28,162 - - 6200C - - 50 2,831 650 4,866 - - 6200P - - 28,315 28,315 28,318 28,215 - - 6300C - - 50 2,831 - - - - 6300P - - 28,315 28,315 - - - - 6400C - - 50 2,831 - - - - 6400P - - 28,315 28,315 - - - - 6500C - - 50 2,831 - - - - 6500P - - 28,315 28,315 - - - - 6600C - - 50 2,831 - - - - 6600P - - 28,315 28,315 - - - - 6700C - - 50 2,831 - - - - 6700P - - 28,315 28,315 - - - - 6800C - - 50 2,831 - - - - 6800P - - 28,315 28,315 - - - - 6900C - - 50 2,831 - - - - 6900P - - 28,315 28,315 - - - -

Back to Top
ICB (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 272 272 272 272 272 272 272 272 272 272

Back to Top
JDA (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2209 2212 L S L S F 19,721 19,721 19,721 19,721

Back to Top
JDC (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258

Back to Top
JDH (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639

Back to Top
KDS (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
KSO (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
KST (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931

Back to Top
LAU (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
LNI (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
LNK (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
LRA (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458

Back to Top
LRC (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551

Back to Top
LRN (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719

Back to Top
LRP (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423

Back to Top
LRS (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736

Back to Top
LRZ (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384

Back to Top
LUA (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
LUC (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
LUN (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190

Back to Top
LUP (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977

Back to Top
LUS (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
LUZ (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
MAC (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
MAK (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
MAN (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
MBI (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 9,895 9,895 9,895 9,895 9,895 9,895 9,895 9,895

Back to Top
MCA (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MCF (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2209 2212 L S L S F 2,753 2,753 2,753 2,753 7900C 200 863 - - 7900P 2,550 2,636 - - 8000C 160 770 - - 8000P 2,598 2,661 - - 8100C 120 676 670 1,247 8100P 2,641 2,685 2,568 2,602 8200C 90 590 610 1,182 8200P 2,674 2,702 2,600 2,624 8300C 70 516 550 1,115 8300P 2,695 2,715 2,629 2,644 8400C 50 440 490 1,048 8400P 2,715 2,726 2,656 2,662 8500C 40 383 440 985 8500P 2,726 2,733 2,677 2,677 8600C 30 325 400 929 8600P 2,735 2,738 2,694 2,690 8700C 20 275 360 873 8700P 2,743 2,743 2,709 2,701 8800C 10 275 320 816 8800P 2,750 2,749 2,723 2,713 8900C 10 275 290 768 8900P 2,750 2,749 2,733 2,721 9000C 10 275 260 719 9000P 2,750 2,749 2,742 2,727 9100C 10 275 240 680 9100P 2,753 2,753 2,749 2,733 9200C 10 275 210 630 9200P 2,753 2,753 2,755 2,739 9300C 10 275 190 590 9300P 2,753 2,753 2,761 2,745 9400C 10 275 170 550 9400P 2,753 2,753 2,765 2,749 9500C 10 275 160 525 9500P 2,753 2,753 2,766 2,750 9600C 10 275 140 484 9600P 2,753 2,753 2,769 2,754 9700C 10 275 130 458 9700P 2,753 2,753 2,770 2,755 9800C 10 275 120 433 9800P 2,753 2,753 2,771 2,757 9900C 10 275 110 406 9900P 2,753 2,753 2,771 2,758 10000C 10 275 100 381 10000P 2,753 2,753 2,773 2,759 10100C 10 275 90 356 10100P 2,753 2,753 2,773 2,761 10200C 10 275 80 329 10200P 2,753 2,753 2,773 2,762 10300C 10 275 70 303 10300P 2,753 2,753 2,771 2,762 10400C 10 275 60 276 10400P 2,753 2,753 2,771 2,762 10500C 10 275 50 275 10500P 2,753 2,753 2,771 2,763 10600C 10 275 40 275 10600P 2,753 2,753 2,770 2,763 10700C 10 275 - - 10700P 2,753 2,753 - - 10800C 10 275 - - 10800P 2,753 2,753 - - 10900C 10 275 - - 10900P 2,753 2,753 - -

Back to Top
MCH (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220830 220929 221229 230330 L S L S L S L S F 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 2000C 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 2000P 10 762 10 762 10 762 10 762 2500C 7,620 7,620 7,620 7,620 - - 7,630 7,636 2500P 10 762 10 762 - - 10 762 3000C 7,620 7,620 7,620 7,620 7,635 7,638 7,648 7,663 3000P 10 762 10 762 30 762 40 762 3500C 7,620 7,620 7,620 7,620 - - 7,679 7,698 3500P 10 762 10 762 - - 100 762 4000C 7,620 7,620 7,620 7,619 7,656 7,663 - - 4000P 10 762 10 762 160 762 - - 4500C 7,620 7,620 7,614 7,616 - - 7,753 7,784 4500P 10 762 30 762 - - 470 1,372 4800C - - - - - - 7,751 7,797 4800P - - - - - - 690 1,784 4850C - - 7,590 7,604 7,606 7,650 7,748 7,797 4850P - - 50 807 500 1,444 730 1,856 4900C - - 7,582 7,600 7,595 7,646 7,743 7,797 4900P - - 60 887 530 1,510 780 1,936 4950C - - 7,579 7,600 7,586 7,642 7,739 7,797 4950P - - 70 969 570 1,586 820 2,009 5000C 7,620 7,620 7,569 7,595 7,574 7,636 7,732 7,796 5000P 10 762 80 1,052 600 1,654 870 2,089 5100C - - 7,546 7,586 7,546 7,624 7,714 7,792 5100P - - 100 1,224 660 1,791 980 2,255 5200C 7,620 7,620 7,519 7,577 7,511 7,610 7,690 7,784 5200P 10 1,078 120 1,411 730 1,943 1,100 2,428 5300C 7,588 7,611 7,479 7,561 7,467 7,591 7,659 7,773 5300P 10 1,284 140 1,613 800 2,097 1,220 2,602 5400C 7,582 7,611 7,432 7,543 7,414 7,569 7,620 7,759 5400P 10 1,528 180 1,848 900 2,278 1,360 2,787 5500C 7,542 7,602 7,366 7,521 7,353 7,542 7,571 7,740 5500P 20 1,844 220 2,094 990 2,455 1,550 2,991 5600C 7,526 7,600 7,281 7,491 7,277 7,510 7,513 7,717 5600P 30 2,167 260 2,356 1,110 2,654 1,720 3,186 5700C 7,434 7,582 7,183 7,459 7,187 7,471 7,442 7,688 5700P 40 2,508 310 2,637 1,230 2,858 1,880 3,378 5800C 7,357 7,571 7,047 7,416 7,108 7,445 7,358 7,654 5800P 60 2,867 370 2,933 1,370 3,074 2,070 3,580 5900C 7,196 7,541 6,872 7,357 6,957 7,376 7,260 7,612 5900P 80 3,235 450 3,242 1,520 3,298 2,230 3,777 6000C 7,001 7,510 6,720 7,329 6,810 7,316 7,147 7,565 6000P 110 3,612 550 3,559 1,690 3,533 2,430 3,986 6100C 6,708 7,458 6,402 7,208 6,642 7,245 7,017 7,509 6100P 160 3,986 670 3,879 1,880 3,777 2,630 4,196 6200C 6,280 7,385 6,086 7,104 6,445 7,164 6,868 7,445 6200P 220 4,358 810 4,200 2,080 4,028 2,890 4,414 6300C 5,360 7,300 5,728 7,010 6,231 7,092 6,705 7,381 6300P 310 4,720 980 4,518 2,300 4,285 3,129 4,633 6400C 4,480 7,172 5,060 6,870 5,966 6,982 6,515 7,300 6400P 430 5,071 1,180 4,829 2,550 4,549 3,374 4,854 6500C 3,650 6,993 4,330 6,677 5,668 6,858 6,301 7,207 6500P 600 5,402 1,420 5,127 2,820 4,818 3,633 5,075 6600C 2,880 6,751 3,630 6,457 5,334 6,717 6,063 7,103 6600P 830 5,709 1,710 5,407 3,150 5,088 3,896 5,294 6700C 2,190 6,430 3,000 6,189 4,978 6,554 5,802 6,986 6700P 1,130 5,988 2,070 5,663 3,510 5,355 4,173 5,511 6800C 1,600 6,240 2,430 5,881 4,410 6,373 5,519 6,857 6800P 1,560 6,216 2,500 5,889 3,920 5,615 4,458 5,724 6900C 1,120 6,032 1,930 5,669 3,870 6,172 5,278 6,709 6900P 2,060 6,415 3,010 6,084 4,345 5,863 4,754 5,929 7000C 770 5,773 1,520 5,438 3,360 5,954 4,974 6,559 7000P 2,710 6,743 3,600 6,346 4,712 6,100 5,050 6,127 7100C 510 5,478 1,180 5,180 2,940 5,719 4,450 6,390 7100P 3,450 7,037 4,240 6,635 5,079 6,316 5,342 6,322 7200C 320 5,155 910 4,898 2,560 5,471 4,000 6,211 7200P 4,260 7,255 5,010 6,834 5,434 6,507 5,635 6,502 7300C 200 4,805 680 4,601 2,220 5,216 3,590 6,022 7300P 5,140 7,394 5,740 7,055 5,782 6,703 5,919 6,667 7400C 120 4,439 500 4,291 1,910 4,950 3,200 5,821 7400P 6,070 7,478 6,193 7,187 6,066 6,818 6,164 6,779 7500C 70 4,064 370 3,970 1,640 4,680 2,840 5,612 7500P 6,904 7,549 6,574 7,307 6,348 6,958 6,413 6,921 7600C 40 3,682 270 3,644 1,390 4,403 2,500 5,393 7600P 7,231 7,584 6,886 7,400 6,602 7,083 6,657 7,063 7700C 20 3,302 190 3,318 1,180 4,129 2,190 5,165 7700P 7,388 7,596 7,143 7,475 6,829 7,193 6,857 7,167 7800C 10 2,923 130 2,996 990 3,853 1,910 4,931 7800P 7,507 7,608 7,322 7,526 7,022 7,285 7,050 7,272 7900C 10 2,576 90 2,682 820 3,575 1,660 4,694 7900P 7,620 7,620 7,444 7,561 7,187 7,365 7,223 7,368 8000C 10 2,261 60 2,379 680 3,307 1,460 4,467 8000P 7,620 7,620 7,526 7,584 7,324 7,433 7,372 7,449 8100C 10 1,980 40 2,092 560 3,045 1,290 4,248 8100P 7,620 7,620 7,575 7,600 7,434 7,489 7,497 7,518 8200C 10 1,734 20 1,790 450 2,781 1,090 3,995 8200P 7,620 7,620 7,598 7,608 7,514 7,531 7,598 7,578 8300C 10 1,521 10 1,512 390 2,578 910 3,738 8300P 7,620 7,620 7,614 7,615 7,577 7,566 7,679 7,626 8400C 10 1,337 10 1,333 310 2,336 760 3,488 8400P 7,620 7,620 7,615 7,615 7,623 7,595 7,739 7,666 8500C 10 1,181 10 1,181 250 2,118 610 3,217 8500P 7,620 7,620 7,620 7,620 7,650 7,615 7,779 7,696 8600C 10 1,046 10 1,049 190 1,885 500 2,973 8600P 7,620 7,620 7,620 7,620 7,667 7,628 7,801 7,719 8700C 10 931 10 936 150 1,691 400 2,726 8700P 7,620 7,620 7,620 7,620 7,675 7,639 7,811 7,733 8800C 10 832 10 839 120 1,520 320 2,492 8800P 7,620 7,620 7,620 7,620 7,676 7,646 7,807 7,743 8900C 10 762 10 762 90 1,337 250 2,258 8900P 7,620 7,620 7,620 7,620 7,674 7,648 7,795 7,745 9000C 10 762 10 762 70 1,187 200 2,056 9000P 7,620 7,620 7,620 7,620 7,666 7,650 7,777 7,744 9100C 10 762 10 762 50 1,025 150 1,834 9100P 7,620 7,620 7,620 7,620 7,660 7,650 7,755 7,740 9200C 10 762 10 762 40 915 110 1,622 9200P 7,620 7,620 7,620 7,620 7,655 7,648 7,731 7,732 9300C 10 762 10 762 30 799 80 1,428 9300P 7,620 7,620 7,620 7,620 7,650 7,646 7,707 7,721 9400C 10 762 10 762 20 762 60 1,267 9400P 7,620 7,620 7,620 7,620 7,642 7,643 7,690 7,712 9500C 10 762 10 762 10 762 40 1,083 9500P 7,620 7,620 7,620 7,620 7,632 7,638 7,670 7,699 9600C - - 10 762 10 762 30 958 9600P - - 7,620 7,620 7,632 7,638 7,658 7,690 9700C - - 10 762 10 762 20 817 9700P - - 7,620 7,620 7,632 7,638 7,646 7,679 9800C - - 10 762 10 762 - - 9800P - - 7,620 7,620 7,620 7,620 - - 9900C - - 10 762 10 762 - - 9900P - - 7,620 7,620 7,620 7,620 - - 10000C 10 762 10 762 10 762 10 762 10000P 7,620 7,620 7,620 7,620 7,620 7,620 7,634 7,662 10100C - - 10 762 10 762 - - 10100P - - 7,620 7,620 7,620 7,620 - - 10200C - - 10 762 10 762 - - 10200P - - 7,620 7,620 7,620 7,620 - - 10300C - - 10 762 10 762 - - 10300P - - 7,620 7,620 7,620 7,620 - - 10400C - - 10 762 10 762 - - 10400P - - 7,620 7,620 7,620 7,620 - - 10500C 10 762 10 762 10 762 10 762 10500P 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 10600C - - 10 762 10 762 - - 10600P - - 7,620 7,620 7,620 7,620 - - 10700C - - 10 762 - - - - 10700P - - 7,620 7,620 - - - - 10800C - - 10 762 10 762 - - 10800P - - 7,620 7,620 7,620 7,620 - - 10900C - - 10 762 - - - - 10900P - - 7,620 7,620 - - - - 11000C 10 762 10 762 10 762 10 762 11000P 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 11100C - - 10 762 - - - - 11100P - - 7,620 7,620 - - - - 11200C - - 10 762 10 762 - - 11200P - - 7,620 7,620 7,620 7,620 - - 11300C - - 10 762 - - - - 11300P - - 7,620 7,620 - - - - 11400C - - - - 10 762 - - 11400P - - - - 7,620 7,620 - - 11500C 10 762 10 762 - - 10 762 11500P 7,620 7,620 7,620 7,620 - - 7,620 7,620 11600C - - - - 10 762 - - 11600P - - - - 7,620 7,620 - - 11800C - - - - 10 762 - - 11800P - - - - 7,620 7,620 - - 12000C - - 10 762 10 762 10 762 12000P - - 7,620 7,620 7,620 7,620 7,620 7,620 12200C - - - - 10 762 - - 12200P - - - - 7,620 7,620 - - 12400C - - - - 10 762 - - 12400P - - - - 7,620 7,620 - - 12500C - - 10 762 - - 10 762 12500P - - 7,620 7,620 - - 7,620 7,620 12600C - - - - 10 762 - - 12600P - - - - 7,620 7,620 - - 12800C - - - - 10 762 - - 12800P - - - - 7,620 7,620 - - 13000C - - 10 762 10 762 10 762 13000P - - 7,620 7,620 7,620 7,620 7,620 7,620 13200C - - - - 10 762 - - 13200P - - - - 7,620 7,620 - - 13400C - - - - 10 762 - - 13400P - - - - 7,620 7,620 - - 13500C - - 10 762 - - 10 762 13500P - - 7,620 7,620 - - 7,620 7,620 13600C - - - - 10 762 - - 13600P - - - - 7,620 7,620 - - 13800C - - - - 10 762 - - 13800P - - - - 7,620 7,620 - - 14000C - - 10 762 10 762 10 762 14000P - - 7,620 7,620 7,620 7,620 7,620 7,620 14200C - - - - 10 762 - - 14200P - - - - 7,620 7,620 - - 14400C - - - - 10 762 - - 14400P - - - - 7,620 7,620 - - 14500C - - 10 762 - - 10 762 14500P - - 7,620 7,620 - - 7,620 7,620 14600C - - - - 10 762 - - 14600P - - - - 7,620 7,620 - - 14800C - - - - 10 762 - - 14800P - - - - 7,620 7,620 - - 15000C - - 10 762 10 762 10 762 15000P - - 7,620 7,620 7,620 7,620 7,620 7,620 15200C - - - - 10 762 - - 15200P - - - - 7,620 7,620 - - 15400C - - - - 10 762 - - 15400P - - - - 7,620 7,620 - - 15500C - - 10 762 - - 10 762 15500P - - 7,620 7,620 - - 7,620 7,620 16000C - - 10 762 - - - - 16000P - - 7,620 7,620 - - - -

Back to Top
MCN (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2209 2212 L S L S F 3,338 3,338 3,338 3,338

Back to Top
MCS (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
MCX (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2209 2212 L S L S F 107,809 107,809 107,809 107,809

Back to Top
MDI (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
MDN (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183

Back to Top
MEE (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MEI (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
MEL (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
MET (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683

Back to Top
MGN (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
MHI (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220830 220929 221229 230330 L S L S L S L S F 17,835 17,835 17,835 17,835 17,835 17,835 17,835 17,835 10000C 17,835 17,835 - - - - 18,034 18,114 10000P 10 1,784 - - - - 290 1,784 10500C 17,835 17,835 - - - - 18,088 18,181 10500P 10 1,784 - - - - 390 1,784 11000C 17,835 17,835 - - - - 18,141 18,234 11000P 10 1,784 - - - - 500 1,784 11500C 17,835 17,835 - - - - 18,207 18,300 11500P 10 1,784 - - - - 640 2,021 12000C 17,835 17,835 - - 17,994 18,021 18,274 18,367 12000P 10 1,784 - - 320 1,784 810 2,407 12500C 17,835 17,835 - - - - 18,340 18,433 12500P 10 1,784 - - - - 1,010 2,846 13000C 17,835 17,835 - - - - 18,420 18,513 13000P 10 1,784 - - - - 1,260 3,338 13500C 17,835 17,835 - - - - 18,487 18,580 13500P 10 1,784 - - - - 1,540 3,870 14000C 17,835 17,835 - - - - 18,540 18,633 14000P 10 1,784 - - - - 1,880 4,455 14500C 17,835 17,835 - - - - 18,593 18,686 14500P 10 1,784 - - - - 2,270 5,093 14600C - - 17,835 17,835 18,127 18,167 18,593 18,699 14600P - - 110 1,784 1,170 3,564 2,360 5,226 14700C - - 17,835 17,835 18,127 18,167 18,606 18,713 14700P - - 120 1,784 1,260 3,724 2,450 5,359 14800C - - 17,835 17,835 18,127 18,167 18,606 18,713 14800P - - 130 1,784 1,280 3,803 2,540 5,506 14900C - - 17,835 17,835 18,114 18,167 18,620 18,726 14900P - - 140 1,784 1,340 3,936 2,630 5,639 15000C 17,835 17,835 17,822 17,822 18,114 18,167 18,620 18,726 15000P 10 1,784 150 1,784 1,410 4,069 2,800 5,825 15100C - - 17,822 17,822 18,114 18,167 18,620 18,739 15100P - - 160 1,822 1,470 4,202 2,830 5,931 15200C - - 17,822 17,822 18,101 18,167 18,620 18,739 15200P - - 180 1,955 1,540 4,349 2,930 6,078 15300C 17,822 17,835 17,808 17,822 18,088 18,167 18,620 18,753 15300P 10 1,784 190 2,074 1,610 4,482 3,040 6,224 15400C 17,822 17,835 17,795 17,822 18,088 18,167 18,606 18,753 15400P 10 1,784 210 2,207 1,680 4,628 3,150 6,370 15500C 17,822 17,835 17,795 17,808 18,074 18,154 18,606 18,753 15500P 10 1,784 230 2,354 1,760 4,774 3,260 6,530 15600C 17,822 17,835 17,782 17,808 18,061 18,154 18,606 18,753 15600P 10 1,784 250 2,500 1,830 4,921 3,380 6,676 15700C 17,822 17,835 17,768 17,795 18,034 18,154 18,593 18,753 15700P 10 1,784 270 2,646 1,920 5,080 3,500 6,836 15800C 17,822 17,835 17,755 17,795 18,021 18,141 18,580 18,753 15800P 10 1,784 290 2,806 2,000 5,226 3,620 6,995 15900C 17,822 17,835 17,728 17,782 18,008 18,141 18,566 18,753 15900P 10 1,848 320 2,979 2,090 5,386 3,750 7,155 16000C 17,808 17,822 17,702 17,768 17,981 18,127 18,553 18,753 16000P 10 2,008 350 3,152 2,180 5,546 3,880 7,315 16100C 17,808 17,822 17,689 17,768 17,955 18,114 18,540 18,753 16100P 10 2,167 370 3,325 2,280 5,719 4,020 7,487 16200C 17,808 17,822 17,662 17,755 17,928 18,101 18,513 18,739 16200P 10 2,354 410 3,524 2,380 5,878 4,160 7,647 16300C 17,782 17,808 17,622 17,742 17,888 18,088 18,500 18,739 16300P 10 2,540 440 3,710 2,480 6,051 4,300 7,820 16400C 17,782 17,808 17,595 17,728 17,861 18,074 18,473 18,726 16400P 20 2,872 480 3,910 2,590 6,224 4,450 7,993 16500C 17,755 17,808 17,556 17,715 17,822 18,061 18,433 18,726 16500P 30 3,165 520 4,123 2,700 6,410 4,600 8,166 16600C 17,755 17,808 17,516 17,689 17,782 18,048 18,407 18,713 16600P 40 3,444 560 4,335 2,810 6,583 4,750 8,339 16700C 17,728 17,795 17,462 17,675 17,728 18,021 18,367 18,699 16700P 50 3,724 610 4,561 2,930 6,769 4,910 8,512 16800C 17,702 17,795 17,409 17,649 17,675 18,008 18,327 18,686 16800P 60 4,003 650 4,788 3,060 6,955 5,080 8,684 16900C 17,689 17,782 17,343 17,622 17,622 17,981 18,287 18,673 16900P 70 4,295 700 5,027 3,190 7,155 5,250 8,871 17000C 17,662 17,782 17,276 17,595 17,556 17,955 18,247 18,646 17000P 80 4,601 750 5,266 3,320 7,341 5,420 9,044 17100C 17,595 17,768 17,196 17,569 17,489 17,928 18,194 18,633 17100P 90 4,894 800 5,506 3,460 7,541 5,600 9,230 17200C 17,556 17,755 17,117 17,542 17,423 17,901 18,141 18,606 17200P 110 5,226 860 5,772 3,610 7,740 5,790 9,403 17300C 17,489 17,742 17,010 17,502 17,343 17,861 18,074 18,580 17300P 120 5,546 920 6,024 3,760 7,940 5,980 9,589 17400C 17,436 17,728 16,904 17,462 17,263 17,835 18,008 18,566 17400P 140 5,878 990 6,290 3,920 8,152 6,170 9,775 17500C 17,356 17,715 16,784 17,423 17,170 17,795 17,941 18,526 17500P 160 6,224 1,070 6,570 4,080 8,352 6,370 9,961 17600C 17,236 17,689 16,651 17,383 17,077 17,755 17,861 18,500 17600P 180 6,570 1,150 6,849 4,250 8,565 6,580 10,147 17700C 17,117 17,662 16,518 17,329 16,970 17,715 17,782 18,473 17700P 210 6,929 1,240 7,142 4,290 8,738 6,790 10,347 17800C 16,984 17,635 16,359 17,276 16,851 17,662 17,702 18,433 17800P 240 7,275 1,340 7,421 4,470 8,950 7,010 10,533 17900C 16,837 17,595 16,172 17,210 16,731 17,609 17,609 18,393 17900P 270 7,647 1,450 7,714 4,650 9,177 7,221 10,719 18000C 16,651 17,569 15,986 17,143 16,598 17,556 17,502 18,354 18000P 310 8,006 1,560 8,006 4,840 9,389 7,421 10,919 18100C 16,425 17,516 15,773 17,077 16,465 17,502 17,396 18,314 18100P 350 8,379 1,680 8,312 5,030 9,615 7,634 11,105 18200C 16,186 17,476 15,547 16,997 16,319 17,436 17,290 18,274 18200P 400 8,738 1,810 8,605 5,240 9,842 7,833 11,291 18300C 15,893 17,409 15,295 16,917 16,159 17,383 17,170 18,221 18300P 460 9,110 1,950 8,911 5,450 10,068 7,953 11,477 18400C 15,574 17,343 15,015 16,824 15,999 17,303 17,037 18,167 18400P 530 9,469 2,100 9,216 5,670 10,307 8,179 11,664 18500C 15,215 17,276 14,723 16,731 15,813 17,236 16,904 18,114 18500P 610 9,828 2,260 9,522 5,900 10,533 8,392 11,863 18600C 14,710 17,183 14,417 16,625 15,627 17,157 16,758 18,048 18600P 690 10,201 2,430 9,828 6,130 10,773 8,605 12,063 18700C 13,820 17,090 14,071 16,505 15,428 17,077 16,611 17,994 18700P 790 10,560 2,620 10,121 6,380 10,999 8,831 12,262 18800C 12,930 16,984 13,712 16,372 15,215 16,984 16,452 17,928 18800P 900 10,906 2,820 10,427 6,640 11,238 9,070 12,448 18900C 12,060 16,851 13,313 16,239 14,989 16,891 16,292 17,848 18900P 1,030 11,251 3,030 10,719 6,900 11,477 9,296 12,648 19000C 11,210 16,718 12,860 16,093 14,763 16,797 16,106 17,782 19000P 1,170 11,597 3,250 11,012 7,180 11,717 9,536 12,847 19100C 10,340 16,585 12,110 15,933 14,510 16,691 15,920 17,702 19100P 1,330 11,930 3,490 11,305 7,490 11,943 9,788 13,047 19200C 9,520 16,398 11,380 15,760 14,244 16,585 15,733 17,622 19200P 1,520 12,249 3,750 11,597 7,800 12,182 10,041 13,246 19300C 8,730 16,199 10,660 15,587 13,978 16,478 15,521 17,529 19300P 1,730 12,568 4,020 11,876 8,130 12,422 10,307 13,433 19400C 7,960 15,986 9,960 15,388 13,685 16,345 15,308 17,449 19400P 1,940 12,887 4,360 12,129 8,470 12,661 10,600 13,632 19500C 7,220 15,733 9,130 15,228 13,353 16,252 15,068 17,369 19500P 2,200 13,180 4,660 12,408 8,830 12,887 10,826 13,832 19600C 6,460 15,481 8,490 15,002 13,034 16,119 14,829 17,263 19600P 2,490 13,459 5,020 12,661 9,200 13,127 11,118 14,018 19700C 5,840 15,135 7,870 14,749 12,701 15,973 14,576 17,157 19700P 2,840 13,725 5,400 12,901 9,550 13,353 11,384 14,204 19800C 5,160 14,816 7,280 14,483 12,355 15,813 14,324 17,050 19800P 3,180 13,991 5,800 13,140 9,990 13,579 11,650 14,390 19900C 4,560 14,630 6,720 14,204 11,940 15,654 14,058 16,930 19900P 3,620 14,204 6,240 13,366 10,374 13,805 11,943 14,563 20000C 4,040 14,443 6,180 13,911 11,440 15,494 13,778 16,811 20000P 4,040 14,443 6,710 13,605 10,706 14,018 12,222 14,736 20200C 3,050 14,031 5,200 13,286 10,380 15,135 13,206 16,558 20200P 5,070 14,829 7,740 14,244 11,371 14,443 12,781 15,082 20400C 2,300 13,539 4,350 12,595 9,380 14,763 12,621 16,279 20400P 6,270 15,441 8,880 14,816 12,049 14,856 13,326 15,428 20600C 1,700 12,980 3,640 12,076 8,440 14,364 11,900 15,986 20600P 7,650 16,079 10,100 15,348 12,714 15,228 13,858 15,747 20800C 1,230 12,369 3,020 11,557 7,610 13,938 10,990 15,667 20800P 9,180 16,571 11,570 15,747 13,366 15,574 14,390 16,039 21000C 860 11,717 2,490 10,999 6,840 13,499 10,130 15,334 21000P 10,820 16,957 13,030 16,132 13,991 15,893 14,896 16,332 21200C 590 11,039 2,030 10,427 6,150 13,047 9,350 15,002 21200P 12,560 17,236 14,031 16,465 14,550 16,159 15,361 16,571 21400C 400 10,320 1,640 9,842 5,500 12,568 8,620 14,643 21400P 14,550 17,263 14,816 16,744 15,095 16,425 15,800 16,811 21600C 270 9,576 1,310 9,243 4,910 12,089 7,940 14,284 21600P 15,999 17,542 15,494 16,984 15,587 16,678 16,226 17,037 21800C 170 8,844 1,040 8,631 4,360 11,597 7,290 13,898 21800P 16,678 17,649 16,093 17,183 16,039 16,904 16,611 17,236 22000C 110 8,086 820 8,019 3,860 11,092 6,690 13,512 22000P 17,170 17,728 16,558 17,343 16,452 17,103 16,970 17,436 22200C 70 7,341 670 7,421 3,400 10,586 6,120 13,127 22200P 17,462 17,768 16,930 17,462 16,811 17,276 17,290 17,609 22400C 40 6,610 520 6,836 3,020 10,094 5,580 12,714 22400P 17,622 17,795 17,223 17,569 17,130 17,436 17,582 17,768 22600C 30 5,918 400 6,251 2,690 9,629 5,080 12,302 22600P 17,742 17,822 17,449 17,649 17,396 17,569 17,835 17,901 22800C 20 5,240 300 5,692 2,350 9,123 4,620 11,890 22800P 17,795 17,822 17,595 17,702 17,622 17,689 18,061 18,021 23000C 10 4,561 220 5,133 2,090 8,658 4,190 11,477 23000P 17,808 17,822 17,702 17,742 17,795 17,782 18,247 18,141 23200C 10 4,029 170 4,628 1,800 8,166 3,790 11,052 23200P 17,835 17,835 17,768 17,782 17,941 17,861 18,407 18,234 23400C 10 3,551 120 4,123 1,540 7,660 3,430 10,640 23400P 17,835 17,835 17,808 17,795 18,048 17,928 18,540 18,314 23600C 10 3,138 90 3,670 1,320 7,182 3,130 10,241 23600P 17,835 17,835 17,835 17,822 18,127 17,981 18,633 18,380 23800C 10 2,766 70 3,271 1,120 6,703 2,840 9,842 23800P 17,835 17,835 17,848 17,822 18,181 18,021 18,713 18,447 24000C 10 2,447 50 2,872 950 6,251 2,540 9,416 24000P 17,835 17,835 17,848 17,835 18,207 18,048 18,766 18,487 24200C 10 2,181 40 2,540 770 5,745 2,270 9,004 24200P 17,835 17,835 17,848 17,835 18,207 18,074 18,792 18,526 24400C 10 1,941 30 2,221 650 5,333 2,020 8,591 24400P 17,835 17,835 17,848 17,835 18,207 18,088 18,806 18,553 24600C 10 1,784 20 1,901 540 4,921 1,800 8,192 24600P 17,835 17,835 17,848 17,835 18,194 18,088 18,806 18,566 24800C 10 1,784 10 1,784 450 4,535 1,590 7,780 24800P 17,835 17,835 17,848 17,835 18,167 18,088 18,779 18,566 25000C 10 1,784 10 1,784 370 4,162 1,400 7,381 25000P 17,835 17,835 17,848 17,835 18,127 18,088 18,753 18,580 25200C 10 1,784 10 1,784 300 3,790 1,230 6,982 25200P 17,835 17,835 17,835 17,835 18,101 18,074 18,699 18,566 25400C 10 1,784 10 1,784 240 3,444 1,080 6,610 25400P 17,835 17,835 17,835 17,835 18,061 18,061 18,659 18,553 25600C 10 1,784 10 1,784 200 3,152 950 6,251 25600P 17,835 17,835 17,835 17,835 18,034 18,048 18,606 18,540 25800C 10 1,784 10 1,784 160 2,859 830 5,891 25800P 17,835 17,835 17,835 17,835 18,008 18,034 18,553 18,526 26000C 10 1,784 10 1,784 130 2,593 740 5,586 26000P 17,835 17,835 17,835 17,835 17,981 18,021 18,487 18,500 26200C 10 1,784 10 1,784 100 2,314 620 5,187 26200P 17,835 17,835 17,835 17,835 17,955 17,994 18,433 18,473 26400C 10 1,784 10 1,784 80 2,088 540 4,881 26400P 17,835 17,835 17,835 17,835 17,928 17,981 18,367 18,447 26600C 10 1,784 10 1,784 60 1,848 460 4,548 26600P 17,835 17,835 17,835 17,835 17,915 17,968 18,314 18,420 26800C 10 1,784 10 1,784 50 1,784 400 4,269 26800P 17,835 17,835 17,835 17,835 17,901 17,955 18,260 18,393 27000C 10 1,784 10 1,784 40 1,784 340 3,963 27000P 17,835 17,835 17,835 17,835 17,888 17,941 18,207 18,354 27200C - - 10 1,784 30 1,784 290 3,697 27200P - - 17,835 17,835 17,875 17,928 18,167 18,327 27400C - - 10 1,784 20 1,784 - - 27400P - - 17,835 17,835 17,861 17,915 - - 27600C - - 10 1,784 10 1,784 - - 27600P - - 17,835 17,835 17,861 17,915 - - 27800C - - 10 1,784 10 1,784 - - 27800P - - 17,835 17,835 17,848 17,888 - - 28000C 10 1,784 10 1,784 10 1,784 150 2,739 28000P 17,835 17,835 17,835 17,835 17,848 17,888 18,021 18,207 28200C - - 10 1,784 10 1,784 - - 28200P - - 17,835 17,835 17,848 17,888 - - 28400C - - 10 1,784 10 1,784 - - 28400P - - 17,835 17,835 17,835 17,835 - - 28600C - - 10 1,784 10 1,784 - - 28600P - - 17,835 17,835 17,835 17,835 - - 28800C - - 10 1,784 10 1,784 - - 28800P - - 17,835 17,835 17,835 17,835 - - 29000C 10 1,784 10 1,784 10 1,784 60 1,808 29000P 17,835 17,835 17,835 17,835 17,835 17,835 17,915 18,074 29200C - - 10 1,784 10 1,784 - - 29200P - - 17,835 17,835 17,835 17,835 - - 29400C - - 10 1,784 10 1,784 - - 29400P - - 17,835 17,835 17,835 17,835 - - 29600C - - 10 1,784 10 1,784 - - 29600P - - 17,835 17,835 17,835 17,835 - - 29800C - - 10 1,784 10 1,784 - - 29800P - - 17,835 17,835 17,835 17,835 - - 30000C 10 1,784 10 1,784 10 1,784 20 1,784 30000P 17,835 17,835 17,835 17,835 17,835 17,835 17,861 17,968 30200C - - 10 1,784 - - - - 30200P - - 17,835 17,835 - - - - 30400C - - 10 1,784 10 1,784 - - 30400P - - 17,835 17,835 17,835 17,835 - - 30600C - - 10 1,784 - - - - 30600P - - 17,835 17,835 - - - - 30800C - - 10 1,784 10 1,784 - - 30800P - - 17,835 17,835 17,835 17,835 - - 31000C - - 10 1,784 - - 10 1,784 31000P - - 17,835 17,835 - - 17,848 17,928 31200C - - 10 1,784 10 1,784 - - 31200P - - 17,835 17,835 17,835 17,835 - - 31400C - - 10 1,784 - - - - 31400P - - 17,835 17,835 - - - - 31600C - - 10 1,784 10 1,784 - - 31600P - - 17,835 17,835 17,835 17,835 - - 32000C - - - - 10 1,784 10 1,784 32000P - - - - 17,835 17,835 17,835 17,835 32400C - - - - 10 1,784 - - 32400P - - - - 17,835 17,835 - - 32800C - - - - 10 1,784 - - 32800P - - - - 17,835 17,835 - - 33000C - - - - - - 10 1,784 33000P - - - - - - 17,835 17,835 33200C - - - - 10 1,784 - - 33200P - - - - 17,835 17,835 - - 33600C - - - - 10 1,784 - - 33600P - - - - 17,835 17,835 - - 34000C - - - - 10 1,784 10 1,784 34000P - - - - 17,835 17,835 17,835 17,835 34400C - - - - 10 1,784 - - 34400P - - - - 17,835 17,835 - - 34800C - - - - 10 1,784 - - 34800P - - - - 17,835 17,835 - - 35000C - - - - - - 10 1,784 35000P - - - - - - 17,835 17,835 35200C - - - - 10 1,784 - - 35200P - - - - 17,835 17,835 - - 35600C - - - - 10 1,784 - - 35600P - - - - 17,835 17,835 - - 36000C - - - - 10 1,784 10 1,784 36000P - - - - 17,835 17,835 17,835 17,835 36400C - - - - 10 1,784 - - 36400P - - - - 17,835 17,835 - - 36800C - - - - 10 1,784 - - 36800P - - - - 17,835 17,835 - - 37000C - - - - - - 10 1,784 37000P - - - - - - 17,835 17,835 37200C - - - - 10 1,784 - - 37200P - - - - 17,835 17,835 - - 37600C - - - - 10 1,784 - - 37600P - - - - 17,835 17,835 - - 38000C - - - - 10 1,784 10 1,784 38000P - - - - 17,835 17,835 17,835 17,835

Back to Top
MHK (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
MIA (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 929 929 929 929 929 929 929 929 929 929 929 929

Back to Top
MIN (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
MIU (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
MJJ (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: JPY Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: JPY Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MMA (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 428 428 428 428 428 428 428 428 428 428 428 428

Back to Top
MMN (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
MNZ (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
MOI (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
MOL (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
MPC (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
MPI (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 L S L S L S F 27,690 27,690 27,690 27,690 27,690 27,690

Back to Top
MPJ (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
MPN (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271

Back to Top
MPS (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 627 627 627 627 627 627 627 627 627 627 627 627

Back to Top
MSB (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
MSG (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MSN (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
MTD (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 637 637 637 637 637 637 637 637 637 637 637 637

Back to Top
MTN (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 719 719 719 719 719 719 719 719 719 719 719 719

Back to Top
MTR (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MTW (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 476C 3,910 3,910 3,845 3,875 3,725 3,789 3,706 3,779 3,729 3,806 - - 476P 10 391 10 391 494 876 849 1,232 1,118 1,473 - - 478C 3,910 3,910 3,843 3,875 3,718 3,785 3,698 3,774 3,722 3,802 - - 478P 10 391 10 391 505 893 864 1,252 1,133 1,492 - - 480C 3,910 3,910 3,841 3,874 3,710 3,781 3,690 3,769 3,714 3,797 - - 480P 10 391 20 395 516 912 880 1,272 1,147 1,510 - - 482C 3,910 3,910 3,830 3,868 3,701 3,774 3,681 3,763 3,706 3,793 - - 482P 10 391 30 446 532 936 895 1,292 1,163 1,530 - - 484C 3,910 3,910 3,827 3,868 3,693 3,770 3,673 3,758 3,698 3,787 - - 484P 10 391 40 492 542 954 911 1,314 1,181 1,550 - - 486C 3,910 3,910 3,817 3,862 3,682 3,763 3,664 3,753 3,690 3,782 - - 486P 10 391 50 533 558 978 927 1,333 1,197 1,570 - - 488C 3,910 3,910 3,813 3,862 3,672 3,757 3,654 3,747 3,681 3,777 - - 488P 10 396 60 573 575 1,002 942 1,355 1,212 1,590 - - 490C 3,910 3,910 3,801 3,855 3,662 3,753 3,645 3,742 3,673 3,771 - - 490P 10 418 70 610 586 1,022 958 1,376 1,227 1,609 - - 492C 3,910 3,910 3,798 3,855 3,650 3,745 3,633 3,734 3,662 3,765 - - 492P 10 441 80 649 603 1,048 978 1,400 1,247 1,631 - - 494C 3,910 3,910 3,785 3,849 3,638 3,738 3,622 3,729 3,653 3,759 - - 494P 10 466 90 686 619 1,073 994 1,421 1,263 1,651 - - 496C 3,910 3,910 3,781 3,847 3,629 3,733 3,613 3,722 3,644 3,754 - - 496P 10 493 100 723 631 1,093 1,010 1,444 1,279 1,671 - - 498C 3,875 3,899 3,767 3,842 3,617 3,726 3,601 3,716 3,633 3,747 - - 498P 10 522 110 760 649 1,118 1,028 1,466 1,298 1,694 - - 500C 3,874 3,899 3,754 3,835 3,604 3,718 3,589 3,708 3,624 3,741 - - 500P 10 553 120 798 666 1,145 1,048 1,490 1,315 1,715 - - 505C 3,868 3,899 3,722 3,822 3,569 3,700 3,559 3,690 3,594 3,724 - - 505P 10 638 140 889 710 1,210 1,094 1,550 1,363 1,771 - - 510C 3,863 3,899 3,686 3,807 3,532 3,680 3,525 3,670 3,565 3,706 3,621 3,758 510P 10 736 160 986 756 1,278 1,142 1,611 1,409 1,827 1,613 1,987 515C 3,826 3,888 3,648 3,793 3,489 3,656 3,489 3,649 3,532 3,686 3,592 3,741 515P 10 852 180 1,090 808 1,352 1,193 1,675 1,460 1,885 1,662 2,042 520C 3,813 3,888 3,594 3,771 3,443 3,630 3,448 3,626 3,497 3,665 3,560 3,721 520P 20 1,010 210 1,204 861 1,428 1,246 1,742 1,512 1,947 1,713 2,098 525C 3,767 3,878 3,529 3,743 3,390 3,601 3,403 3,600 3,458 3,642 3,525 3,701 525P 30 1,166 250 1,327 921 1,509 1,306 1,812 1,569 2,009 1,764 2,157 530C 3,714 3,867 3,456 3,714 3,332 3,571 3,355 3,572 3,416 3,618 3,487 3,678 530P 40 1,327 290 1,453 982 1,593 1,367 1,884 1,623 2,073 1,820 2,217 535C 3,653 3,857 3,370 3,678 3,270 3,537 3,302 3,541 3,370 3,591 3,446 3,653 535P 50 1,496 340 1,586 1,046 1,679 1,429 1,959 1,686 2,139 1,877 2,278 540C 3,556 3,834 3,273 3,640 3,198 3,497 3,243 3,508 3,319 3,561 3,402 3,628 540P 70 1,671 390 1,725 1,121 1,772 1,497 2,036 1,747 2,209 1,936 2,340 545C 3,424 3,803 3,160 3,594 3,121 3,458 3,180 3,473 3,265 3,531 3,352 3,600 545P 100 1,850 450 1,868 1,194 1,868 1,568 2,116 1,812 2,279 1,997 2,405 550C 3,277 3,770 3,024 3,536 3,033 3,411 3,109 3,434 3,203 3,495 3,299 3,568 550P 130 2,029 530 2,012 1,278 1,968 1,642 2,198 1,881 2,352 2,061 2,472 555C 3,089 3,726 2,874 3,475 2,936 3,359 3,032 3,391 3,138 3,458 3,241 3,535 555P 170 2,209 610 2,158 1,369 2,073 1,721 2,283 1,955 2,427 2,129 2,541 560C 2,850 3,664 2,701 3,400 2,830 3,303 2,947 3,343 3,065 3,418 3,177 3,499 560P 230 2,383 710 2,304 1,463 2,182 1,806 2,372 2,029 2,504 2,199 2,610 565C 2,430 3,579 2,508 3,311 2,713 3,241 2,854 3,291 2,987 3,372 3,106 3,459 565P 310 2,549 830 2,447 1,568 2,294 1,895 2,463 2,109 2,584 2,272 2,683 570C 2,030 3,475 2,296 3,211 2,584 3,172 2,753 3,235 2,900 3,325 3,031 3,416 570P 410 2,709 960 2,586 1,675 2,409 1,988 2,556 2,193 2,665 2,348 2,757 575C 1,650 3,350 2,010 3,098 2,443 3,094 2,640 3,174 2,804 3,271 2,945 3,368 575P 530 2,860 1,110 2,722 1,794 2,528 2,085 2,652 2,279 2,749 2,428 2,832 580C 1,310 3,243 1,690 3,009 2,290 3,011 2,519 3,106 2,701 3,213 2,854 3,318 580P 690 2,996 1,290 2,847 1,919 2,648 2,190 2,749 2,372 2,832 2,512 2,910 585C 1,000 3,168 1,390 2,931 2,122 2,918 2,386 3,031 2,588 3,149 2,754 3,261 585P 880 3,120 1,490 2,965 2,050 2,771 2,300 2,847 2,468 2,919 2,600 2,987 590C 750 3,068 1,140 2,832 1,963 2,812 2,255 2,948 2,476 3,080 2,654 3,199 590P 1,130 3,219 1,740 3,065 2,199 2,884 2,419 2,939 2,570 2,999 2,691 3,060 595C 540 2,952 920 2,723 1,796 2,701 2,121 2,862 2,359 3,005 2,549 3,136 595P 1,420 3,303 2,020 3,152 2,347 2,996 2,537 3,029 2,673 3,077 2,785 3,132 600C 380 2,816 730 2,604 1,610 2,582 1,980 2,769 2,237 2,928 2,439 3,066 600P 1,760 3,472 2,315 3,279 2,497 3,101 2,657 3,117 2,777 3,154 2,876 3,202 605C 250 2,669 570 2,472 1,390 2,457 1,839 2,671 2,110 2,844 2,327 2,995 605P 2,130 3,616 2,553 3,408 2,646 3,205 2,775 3,201 2,879 3,230 2,968 3,269 610C 160 2,507 430 2,334 1,200 2,327 1,694 2,568 1,983 2,758 2,209 2,918 610P 2,540 3,718 2,786 3,523 2,793 3,298 2,892 3,282 2,979 3,301 3,060 3,335 615C 100 2,331 320 2,186 1,020 2,191 1,540 2,460 1,847 2,666 2,085 2,836 615P 2,980 3,789 3,003 3,617 2,936 3,387 3,008 3,360 3,080 3,372 3,150 3,400 620C 50 2,153 230 2,033 860 2,053 1,350 2,348 1,713 2,570 1,961 2,753 620P 3,348 3,849 3,202 3,697 3,072 3,468 3,120 3,432 3,177 3,438 3,237 3,461 625C 30 1,963 160 1,873 710 1,907 1,180 2,234 1,580 2,472 1,836 2,665 625P 3,537 3,872 3,379 3,759 3,205 3,545 3,225 3,499 3,269 3,499 3,322 3,520 630C 10 1,772 110 1,710 590 1,767 1,020 2,114 1,410 2,367 1,702 2,570 630P 3,726 3,898 3,524 3,806 3,323 3,609 3,326 3,561 3,360 3,560 3,406 3,577 635C 10 1,584 70 1,545 480 1,651 870 1,991 1,240 2,261 1,570 2,475 635P 3,767 3,898 3,648 3,843 3,432 3,668 3,422 3,620 3,446 3,614 3,484 3,629 640C 10 1,407 50 1,387 380 1,532 740 1,867 1,080 2,149 1,410 2,376 640P 3,910 3,910 3,724 3,862 3,535 3,721 3,509 3,672 3,527 3,665 3,557 3,677 645C 10 1,244 30 1,226 300 1,412 620 1,739 930 2,033 1,240 2,271 645P 3,910 3,910 3,795 3,882 3,621 3,763 3,589 3,718 3,601 3,713 3,628 3,724 650C 10 1,098 20 1,078 230 1,291 510 1,607 800 1,917 1,080 2,162 650P 3,910 3,910 3,835 3,891 3,696 3,801 3,664 3,761 3,669 3,754 3,693 3,766 655C - - 10 924 170 1,170 420 1,480 680 1,799 - - 655P - - 3,872 3,900 3,761 3,833 3,725 3,795 3,729 3,791 - - 660C - - 10 819 130 1,056 340 1,353 570 1,677 - - 660P - - 3,910 3,910 3,806 3,854 3,777 3,826 3,783 3,825 - - 665C - - 10 727 90 936 270 1,226 480 1,561 - - 665P - - 3,910 3,910 3,846 3,874 3,822 3,851 3,827 3,851 - - 670C - - 10 647 70 837 210 1,099 390 1,435 - - 670P - - 3,910 3,910 3,867 3,884 3,858 3,872 3,866 3,875 - - 675C - - 10 579 50 736 160 976 320 1,318 - - 675P - - 3,910 3,910 3,886 3,894 3,884 3,888 3,895 3,894 - - 680C - - 10 521 30 625 120 859 250 1,190 - - 680P - - 3,910 3,910 3,902 3,903 3,903 3,900 3,919 3,911 - - 685C - - 10 469 20 535 90 754 200 1,079 - - 685P - - 3,910 3,910 3,907 3,906 3,915 3,908 3,934 3,922 - - 690C - - 10 425 10 432 60 634 150 956 - - 690P - - 3,910 3,910 3,911 3,910 3,923 3,915 3,944 3,930 - - 695C - - 10 391 10 393 50 571 120 861 - - 695P - - 3,910 3,910 3,911 3,910 3,924 3,916 3,947 3,934 - - 700C - - 10 391 10 391 30 461 90 759 - - 700P - - 3,910 3,910 3,910 3,910 3,924 3,919 3,948 3,936 - - 705C - - 10 391 10 391 20 391 60 641 - - 705P - - 3,910 3,910 3,910 3,910 3,922 3,919 3,944 3,938 - - 710C - - 10 391 10 391 10 391 40 538 - - 710P - - 3,910 3,910 3,910 3,910 3,918 3,918 3,939 3,935 - - 715C - - 10 391 10 391 10 391 - - - - 715P - - 3,910 3,910 3,910 3,910 3,918 3,918 - - - - 720C - - 10 391 10 391 10 391 - - - - 720P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 725C - - 10 391 10 391 10 391 - - - - 725P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 730C - - 10 391 10 391 10 391 - - - - 730P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 735C - - 10 391 10 391 10 391 - - - - 735P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 740C - - 10 391 10 391 10 391 - - - - 740P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 745C - - 10 391 10 391 10 391 - - - - 745P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 750C - - 10 391 10 391 10 391 - - - - 750P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 755C - - 10 391 10 391 10 391 - - - - 755P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 760C - - 10 391 10 391 10 391 - - - - 760P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 765C - - 10 391 10 391 10 391 - - - - 765P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 770C - - 10 391 10 391 10 391 - - - - 770P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 775C - - 10 391 10 391 10 391 - - - - 775P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 780C - - 10 391 10 391 10 391 - - - - 780P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 785C - - 10 391 10 391 10 391 - - - - 785P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 790C - - 10 391 10 391 10 391 - - - - 790P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 795C - - 10 391 10 391 10 391 - - - - 795P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 800C - - 10 391 10 391 10 391 - - - - 800P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 805C - - 10 391 10 391 10 391 - - - - 805P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 810C - - 10 391 10 391 - - - - - - 810P - - 3,910 3,910 3,910 3,910 - - - - - - 815C - - 10 391 10 391 - - - - - - 815P - - 3,910 3,910 3,910 3,910 - - - - - - 820C - - 10 391 10 391 - - - - - - 820P - - 3,910 3,910 3,910 3,910 - - - - - -

Back to Top
MVI (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191

Back to Top
MVN (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
MWN (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976

Back to Top
MXC (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MXJ (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2209 2212 2303 2306 2309 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MXK (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
NCL (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
NFU (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
NTE (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427

Back to Top
NWD (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
PAI (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
PEC (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 646 646 646 646 646 646 646 646 646 646

Back to Top
PEN (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
PHH (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220819 220916 221021 221118 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 4850C - - 38,014 38,057 - - - - 37,972 38,177 38,635 38,882 - - - - - - - - - - - - - - 4850P - - 50 3,810 - - - - 2,150 6,664 3,650 9,113 - - - - - - - - - - - - - - 4900C - - 38,007 38,056 - - - - 37,922 38,155 38,609 38,878 39,258 39,635 40,773 41,313 42,316 43,001 43,718 44,497 45,387 46,560 47,620 48,910 - - 4900P - - 50 3,810 - - - - 2,300 7,002 3,850 9,472 5,750 11,973 9,610 15,533 12,689 18,375 14,469 20,209 20,410 25,559 24,071 28,230 - - 4950C - - 37,950 38,030 - - - - 37,866 38,131 38,576 38,873 - - - - - - - - - - - - - - 4950P - - 100 3,980 - - - - 2,450 7,341 4,100 9,868 - - - - - - - - - - - - - - 5000C - - 37,940 38,028 - - - - 37,805 38,105 38,540 38,863 39,208 39,641 40,773 41,363 42,357 43,086 43,810 44,624 45,398 46,661 47,668 49,043 - - 5000P - - 150 4,539 - - - - 2,600 7,686 4,300 10,230 6,350 12,787 10,316 16,341 13,478 19,179 15,308 21,023 21,426 26,401 25,058 29,031 - - 5100C - - 37,861 37,998 - - - - 37,669 38,047 38,446 38,837 - - - - - - - - - - - - - - 5100P - - 200 5,434 - - - - 2,950 8,430 4,800 11,028 - - - - - - - - - - - - - - 5200C 38,104 38,104 37,766 37,964 - - - - 37,482 37,964 38,319 38,794 39,012 39,608 40,699 41,424 42,367 43,218 43,927 44,838 45,315 46,809 47,671 49,259 49,839 51,467 5200P 50 5,280 250 6,402 - - - - 3,350 9,231 5,350 11,862 7,800 14,534 11,882 18,029 15,150 20,815 17,070 22,663 23,477 28,060 27,062 30,604 29,954 32,652 5300C 38,104 38,104 37,589 37,902 37,242 37,732 37,218 37,766 37,266 37,871 38,159 38,736 38,863 39,567 - - - - - - - - - - - - 5300P 50 6,324 350 7,561 1,450 8,559 2,500 8,957 3,650 9,975 5,950 12,730 8,600 15,435 - - - - - - - - - - - - 5400C 38,104 38,104 37,382 37,834 36,948 37,611 36,950 37,654 37,000 37,757 37,958 38,659 38,673 39,506 40,499 41,421 42,264 43,290 43,937 44,992 45,083 46,878 47,540 49,405 49,799 51,681 5400P 50 7,555 450 8,779 1,750 9,623 2,850 9,904 4,050 10,820 6,800 13,718 9,450 16,355 13,562 19,750 16,908 22,466 18,884 24,299 25,555 29,680 29,056 32,138 31,893 34,131 5500C 38,104 38,104 37,134 37,762 36,608 37,478 36,597 37,507 36,680 37,620 37,712 38,562 38,439 39,423 - - - - - - - - - - - - 5500P 50 8,982 600 10,126 2,050 10,737 3,250 10,913 4,450 11,694 7,550 14,655 10,350 17,287 - - - - - - - - - - - - 5600C 38,104 38,104 36,770 37,653 36,183 37,315 36,193 37,342 36,297 37,456 37,408 38,438 38,152 39,316 40,151 41,343 42,031 43,294 43,824 45,081 44,688 46,865 47,268 49,477 49,630 51,827 5600P 50 10,597 750 11,539 2,350 11,912 3,750 11,993 5,050 12,713 8,200 15,562 11,350 18,246 15,372 21,504 18,741 24,118 20,762 25,928 27,640 31,253 31,036 33,626 33,808 35,568 5700C 37,592 38,043 36,270 37,508 35,662 37,120 35,686 37,136 35,828 37,257 37,048 38,289 37,810 39,183 - - - - - - - - - - - - 5700P 50 12,372 950 13,049 2,650 13,161 4,150 13,111 5,600 13,725 8,950 16,518 12,305 19,214 - - - - - - - - - - - - 5800C 37,424 38,041 35,610 37,321 35,030 36,888 35,085 36,895 35,292 37,036 36,626 38,112 37,406 39,020 39,626 41,178 41,647 43,219 43,572 45,100 44,117 46,765 46,842 49,473 49,324 51,904 5800P 50 14,266 1,200 14,636 3,200 14,495 4,650 14,298 6,250 14,812 9,750 17,504 13,282 20,198 17,295 23,273 20,654 25,767 22,705 27,544 29,704 32,772 32,995 35,060 35,690 36,954 5900C 36,794 37,980 34,768 37,088 34,242 36,601 34,379 36,617 34,653 36,770 36,137 37,907 36,939 38,830 - - - - - - - - - - - - 5900P 100 16,216 1,500 16,280 3,650 15,878 5,300 15,541 7,000 15,962 10,600 18,514 14,437 21,226 - - - - - - - - - - - - 6000C 35,972 37,918 33,658 36,778 33,281 36,250 33,516 36,273 33,896 36,457 35,564 37,665 36,399 38,604 38,897 40,914 41,094 43,061 43,159 45,037 43,364 46,575 46,257 49,388 48,874 51,908 6000P 150 18,178 1,850 17,970 4,250 17,309 6,050 16,821 7,800 17,153 11,650 19,581 15,325 22,180 19,316 25,043 22,617 27,400 24,686 29,136 31,740 34,231 34,911 36,442 37,528 38,289 6100C 34,815 37,853 32,256 36,383 32,134 35,832 32,518 35,882 33,015 36,092 34,901 37,382 35,783 38,343 - - - - - - - - - - - - 6100P 250 20,130 2,300 19,681 5,000 18,762 6,900 18,133 8,750 18,405 12,700 20,653 16,474 23,189 - - - - - - - - - - - - 6200C 30,500 37,787 30,536 35,898 30,781 35,342 31,354 35,428 32,005 35,681 34,143 37,057 35,089 38,047 37,936 40,541 40,348 42,808 42,573 44,888 42,421 46,287 45,505 49,219 48,271 51,838 6200P 400 22,064 2,900 21,375 5,800 20,242 7,850 19,467 9,700 19,682 13,800 21,742 17,464 24,172 21,434 26,800 24,642 29,008 26,697 30,693 33,727 35,622 36,774 37,758 39,312 39,572 6300C 25,750 37,475 28,400 35,255 29,200 34,770 30,000 34,891 30,837 35,198 33,288 36,690 34,311 37,710 - - - - - - - - - - - - 6300P 650 23,959 3,600 23,054 6,750 21,717 8,900 20,814 10,850 21,014 15,100 22,860 18,573 25,174 - - - - - - - - - - - - 6400C 21,300 36,801 24,300 34,505 27,362 34,077 28,454 34,266 29,507 34,647 32,321 36,270 33,445 37,331 36,718 40,043 39,391 42,453 41,793 44,646 41,285 45,902 44,581 48,963 47,515 51,687 6400P 1,000 25,815 4,500 24,671 7,850 23,176 10,100 22,157 12,050 22,369 16,388 23,985 19,765 26,179 23,622 28,528 26,685 30,579 28,722 32,208 35,646 36,938 38,568 39,010 41,027 40,788 6500C 16,700 36,289 20,450 33,553 24,800 33,271 26,709 33,547 27,985 34,082 31,241 35,798 32,490 36,906 - - - - - - - - - - - - 6500P 1,550 27,590 5,650 26,199 9,100 24,606 11,400 23,499 13,400 23,752 17,661 25,113 21,011 27,178 - - - - - - - - - - - - 6600C 12,450 35,344 16,600 32,511 21,100 32,381 24,300 32,795 26,255 33,371 30,044 35,268 31,443 36,435 35,219 39,410 38,209 41,985 40,804 44,303 39,986 45,422 43,513 48,626 46,628 51,464 6600P 2,450 29,226 7,000 27,652 10,600 25,962 13,050 24,829 15,050 25,142 18,988 26,239 22,274 28,168 25,856 30,210 28,750 32,098 30,736 33,674 37,467 38,148 40,261 40,160 42,643 41,908 6700C 8,800 33,680 13,200 31,129 17,750 31,294 21,200 31,821 24,491 32,478 28,731 34,677 30,339 35,907 - - - - - - - - - - - - 6700P 3,750 30,703 8,800 28,927 12,450 27,198 14,900 26,361 16,950 26,506 20,458 27,338 23,596 29,132 - - - - - - - - - - - - 6800C 6,000 31,999 10,450 29,991 14,900 29,987 18,300 30,733 21,300 31,575 27,383 34,001 29,241 35,331 33,425 38,628 36,785 41,397 39,596 43,851 38,528 44,847 42,297 48,205 45,595 51,162 6800P 5,700 31,920 11,000 30,044 14,600 28,323 16,950 27,860 18,900 27,860 21,830 28,456 24,906 30,089 28,113 31,829 30,797 33,557 32,728 35,076 39,159 39,261 41,840 41,230 44,158 42,960 6900C 3,700 30,922 8,050 28,956 12,350 28,521 15,600 29,528 18,600 30,531 25,883 33,284 27,965 34,720 - - - - - - - - - - - - 6900P 8,350 33,490 13,600 31,002 17,000 29,591 19,350 29,267 21,250 29,133 23,340 29,519 26,243 31,015 - - - - - - - - - - - - 7000C 2,200 29,526 6,150 27,727 10,150 26,912 13,250 28,199 16,050 29,391 24,309 32,499 26,642 34,061 31,334 37,688 35,104 40,680 38,161 43,286 36,919 44,178 40,934 47,699 44,429 50,786 7000P 12,000 35,206 16,550 32,259 19,750 31,071 22,300 30,487 23,176 30,289 24,871 30,535 27,593 31,885 30,355 33,360 32,804 34,948 34,670 36,403 40,708 40,283 43,292 42,218 45,553 43,933 7100C 1,200 27,930 4,600 26,364 8,350 25,388 11,250 26,779 13,950 28,165 21,400 31,631 25,267 33,352 - - - - - - - - - - - - 7100P 15,950 36,545 19,850 33,788 22,950 32,328 24,551 31,842 25,023 31,455 26,395 31,515 28,908 32,535 - - - - - - - - - - - - 7200C 600 26,174 3,350 24,888 6,800 24,106 9,500 25,292 12,050 26,873 19,050 30,693 23,830 32,592 29,108 36,604 33,291 39,850 36,577 42,617 35,174 43,417 39,430 47,109 43,126 50,332 7200P 20,250 37,448 23,800 34,804 26,282 33,324 26,564 32,702 26,856 32,483 27,888 32,263 30,140 33,291 32,509 34,719 34,719 36,186 36,512 37,599 42,102 41,208 44,610 43,126 46,830 44,836 7300C 300 24,299 2,400 23,304 5,450 22,766 7,950 23,753 10,350 25,530 17,000 29,704 21,900 31,792 - - - - - - - - - - - - 7300P 25,150 37,583 27,850 35,706 28,463 34,303 28,454 33,646 28,535 33,267 29,297 33,091 31,322 34,004 - - - - - - - - - - - - 7400C 150 22,363 1,700 21,641 4,350 21,367 6,600 22,183 8,850 24,150 15,100 28,665 19,900 30,951 26,746 35,387 31,306 38,903 34,839 41,845 33,296 42,561 37,810 46,439 41,698 49,801 7400P 29,900 37,907 31,212 36,423 30,435 35,119 30,184 34,456 30,140 34,094 30,643 33,861 32,444 34,665 34,482 35,932 36,487 37,317 38,210 38,685 43,335 42,042 45,781 43,945 47,975 45,664 7500C 100 20,391 1,150 19,936 3,400 19,939 5,450 20,604 7,500 22,735 13,350 27,580 18,000 30,067 - - - - - - - - - - - - 7500P 33,817 37,718 33,329 36,999 32,167 35,796 31,780 35,193 31,612 34,823 31,922 34,582 33,500 35,283 - - - - - - - - - - - - 7600C 50 18,424 800 18,201 2,600 18,485 4,450 19,020 6,300 21,297 11,750 26,455 16,200 29,140 23,900 34,033 29,174 37,841 32,949 40,969 31,340 41,623 36,077 45,688 40,156 49,198 7600P 35,018 37,785 34,955 37,387 33,660 36,363 33,150 35,791 32,922 35,449 33,103 35,226 34,477 35,847 36,254 37,015 38,085 38,334 39,749 39,672 44,384 42,774 46,798 44,682 48,982 46,414 7700C 50 16,472 500 16,461 2,000 17,024 3,600 17,465 5,250 19,850 10,250 25,284 14,650 28,206 - - - - - - - - - - - - 7700P 35,895 37,850 36,082 37,632 34,897 36,821 34,357 36,318 34,098 36,009 34,195 35,818 35,378 36,364 - - - - - - - - - - - - 7800C 50 14,594 350 14,768 1,500 15,567 2,850 16,162 4,350 18,416 9,000 24,124 13,200 27,245 20,450 32,570 26,948 36,672 30,942 39,995 29,050 40,596 34,246 44,858 38,496 48,517 7800P 36,322 37,853 36,943 37,825 35,863 37,169 35,364 36,751 35,109 36,487 35,175 36,344 36,197 36,838 37,774 37,939 39,489 39,229 41,108 40,550 45,258 43,412 47,657 45,335 49,851 47,091 7900C 50 12,837 200 13,069 1,200 14,185 2,300 14,890 3,550 16,976 7,850 22,942 11,450 26,119 - - - - - - - - - - - - 7900P 36,628 37,854 37,411 37,922 36,610 37,443 36,164 37,093 35,948 36,880 36,036 36,803 36,932 37,265 - - - - - - - - - - - - 8000C 50 11,235 150 11,547 850 12,773 1,800 13,628 2,900 15,595 6,850 21,772 10,150 25,069 17,300 30,990 23,950 35,400 28,851 38,930 26,000 39,494 32,332 43,951 36,746 47,762 8000P 36,855 37,857 37,798 38,015 37,149 37,644 36,835 37,392 36,644 37,214 36,786 37,210 37,580 37,646 39,044 38,728 40,684 40,006 42,274 41,317 45,944 43,953 48,356 45,903 50,570 47,688 8100C 50 9,808 50 9,784 600 11,414 1,450 12,439 2,450 14,394 5,900 20,567 9,000 24,018 - - - - - - - - - - - - 8100P 38,104 38,104 37,982 38,061 37,552 37,805 37,306 37,607 37,166 37,470 37,406 37,551 38,124 37,972 - - - - - - - - - - - - 8200C 50 8,558 50 8,585 450 10,178 1,100 11,241 1,950 13,068 5,000 19,320 7,900 22,929 14,550 29,330 20,800 34,032 26,100 37,774 23,200 38,322 29,450 42,961 34,897 46,934 8200P 38,104 38,104 38,002 38,063 37,833 37,927 37,669 37,782 37,587 37,688 37,914 37,839 38,593 38,265 40,035 39,366 41,660 40,663 43,244 41,981 46,444 44,399 48,894 46,394 51,143 48,213 8300C 50 7,475 50 7,546 300 8,925 850 10,123 1,550 11,822 4,050 17,925 6,950 21,858 - - - - - - - - - - - - 8300P 38,104 38,104 38,104 38,104 37,963 37,987 37,898 37,902 37,885 37,851 38,310 38,079 38,962 38,504 - - - - - - - - - - - - 8400C 50 6,544 50 6,652 200 7,765 650 9,063 1,200 10,589 3,350 16,656 6,050 20,757 12,100 27,586 17,900 32,565 23,050 36,533 20,550 37,067 26,600 41,910 32,300 46,037 8400P 38,104 38,104 38,104 38,104 38,060 38,040 38,048 37,990 38,097 37,983 38,601 38,269 39,256 38,710 40,761 39,873 42,417 41,210 44,015 42,541 46,770 44,761 49,264 46,796 51,562 48,660 8500C 50 5,748 50 5,885 150 6,798 450 7,966 900 9,375 2,750 15,412 5,250 19,662 - - - - - - - - - - - - 8500P 38,104 38,104 38,104 38,104 38,099 38,065 38,135 38,049 38,217 38,068 38,794 38,415 39,470 38,877 - - - - - - - - - - - - 8600C 50 5,067 50 5,226 100 5,834 300 6,917 700 8,357 2,250 14,212 4,500 18,540 9,950 25,778 15,350 31,040 20,250 35,214 18,150 35,757 23,950 40,796 29,450 45,080 8600P 38,104 38,104 38,104 38,104 38,123 38,088 38,186 38,100 38,284 38,128 38,902 38,518 39,615 39,012 41,232 40,251 42,941 41,632 44,584 42,997 46,919 45,031 49,473 47,116 51,830 49,029 8700C 50 4,486 50 4,661 50 4,780 250 6,177 500 7,252 1,800 13,000 3,900 17,498 - - - - - - - - - - - - 8700P 38,104 38,104 38,104 38,104 38,129 38,105 38,196 38,116 38,314 38,176 38,945 38,591 39,688 39,105 - - - - - - - - - - - - 8800C 50 3,988 50 4,176 50 4,283 - - 400 6,486 1,450 11,884 3,300 16,390 8,100 23,936 13,000 29,423 17,700 33,827 15,950 34,389 21,450 39,608 26,700 44,040 8800P 38,104 38,104 38,104 38,104 38,129 38,105 - - 38,313 38,194 38,933 38,632 39,709 39,177 41,464 40,509 43,258 41,954 44,955 43,355 46,906 45,217 49,527 47,361 51,949 49,329 8900C 50 3,810 50 3,810 50 3,855 - - 300 5,681 1,150 10,796 2,800 15,337 - - - - - - - - - - - - 8900P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,297 38,206 38,882 38,649 39,681 39,219 - - - - - - - - - - - - 9000C 50 3,810 50 3,810 50 3,810 - - 200 4,791 900 9,751 2,350 14,286 6,500 22,059 10,950 27,767 15,400 32,385 13,950 32,974 19,150 38,369 24,200 42,959 9000P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,262 38,209 38,805 38,647 39,615 39,236 41,490 40,659 43,367 42,167 45,138 43,616 46,742 45,323 49,434 47,527 51,924 49,550 9100C 50 3,810 50 3,810 50 3,810 - - 150 4,178 650 8,590 1,950 13,245 - - - - - - - - - - - - 9100P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,237 38,205 38,691 38,623 39,514 39,233 - - - - - - - - - - - - 9200C 50 3,810 50 3,810 50 3,810 - - 100 3,810 500 7,687 1,650 12,329 5,150 20,182 9,150 26,075 13,300 30,883 12,150 31,527 17,000 37,065 21,800 41,800 9200P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,204 38,196 38,596 38,592 39,406 39,213 41,345 40,715 43,298 42,284 45,149 43,787 46,450 45,355 49,199 47,621 51,759 49,703 9300C 50 3,810 50 3,810 50 3,810 - - 50 3,810 400 6,947 1,350 11,351 - - - - - - - - - - - - 9300P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,161 38,176 38,522 38,560 39,272 39,177 - - - - - - - - - - - - 9400C 50 3,810 50 3,810 50 3,810 - - 50 3,810 300 6,152 1,100 10,423 4,050 18,356 7,550 24,340 11,400 29,331 10,500 30,032 15,050 35,727 19,550 40,579 9400P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,161 38,174 38,438 38,518 39,132 39,129 41,079 40,690 43,073 42,315 45,001 43,876 46,040 45,318 48,841 47,644 51,457 49,787 9500C 50 3,810 50 3,810 50 3,810 - - 50 3,810 200 5,253 900 9,569 - - - - - - - - - - - - 9500P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,160 38,174 38,342 38,460 39,000 39,075 - - - - - - - - - - - - 9600C - - 50 3,810 - - - - 50 3,810 150 4,637 700 8,641 3,150 16,583 6,150 22,575 9,750 27,775 9,000 28,496 13,200 34,311 - - 9600P - - 38,104 38,104 - - - - 38,104 38,104 38,288 38,419 38,849 39,002 40,736 40,599 42,716 42,266 44,725 43,887 45,528 45,214 48,358 47,599 - - 9700C - - 50 3,810 - - - - 50 3,810 100 3,948 - - - - - - - - - - - - - - 9700P - - 38,104 38,104 - - - - 38,104 38,104 38,230 38,369 - - - - - - - - - - - - - - 9800C - - 50 3,810 - - - - 50 3,810 50 3,810 450 7,150 2,400 14,842 5,000 20,865 8,250 26,175 7,700 26,973 11,550 32,878 - - 9800P - - 38,104 38,104 - - - - 38,104 38,104 38,169 38,298 38,624 38,869 40,344 40,457 42,286 42,151 44,332 43,827 44,959 45,057 47,786 47,491 - - 9900C - - 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - 9900P - - 38,104 38,104 - - - - 38,104 38,104 38,169 38,294 - - - - - - - - - - - - - - 10000C - - 50 3,810 - - - - 50 3,810 50 3,810 250 5,632 1,800 13,177 4,000 19,145 6,950 24,582 6,500 25,397 10,050 31,413 - - 10000P - - 38,104 38,104 - - - - 38,104 38,104 38,169 38,290 38,414 38,705 39,943 40,276 41,788 41,977 43,859 43,706 44,318 44,842 47,135 47,325 - - 10100C - - 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - 10100P - - 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 - - - - - - - - - - - - - - 10200C - - 50 3,810 - - - - 50 3,810 50 3,810 150 4,527 1,300 11,528 3,150 17,440 5,800 22,977 5,450 23,825 8,700 29,927 - - 10200P - - 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 38,297 38,581 39,542 40,059 41,259 41,755 43,323 43,529 43,650 44,580 46,427 47,105 - - 10300C - - 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - 10300P - - 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 - - - - - - - - - - - - - - 10400C - - 50 3,810 - - - - 50 3,810 - - 100 3,810 950 10,090 2,450 15,785 4,800 21,382 4,550 22,285 7,500 28,439 - - 10400P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,234 38,494 39,213 39,845 40,736 41,497 42,751 43,306 42,989 44,286 45,690 46,839 - - 10500C - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10500P - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10600C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 650 8,629 1,850 14,127 3,900 19,754 3,800 20,810 6,400 26,912 - - 10600P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,171 38,383 38,901 39,603 40,217 41,200 42,142 43,033 42,367 43,972 44,916 46,526 - - 10700C - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10700P - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10800C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 450 7,386 1,400 12,617 3,200 18,262 3,100 19,273 5,400 25,352 - - 10800P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,673 39,386 39,777 40,905 41,593 42,750 41,727 43,613 44,122 46,165 - - 10900C - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 10900P - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11000C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 300 6,233 - - 2,550 16,707 2,500 17,760 4,550 23,837 - - 11000P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,492 39,175 - - 41,023 42,423 41,127 43,232 43,372 45,783 - - 11100C - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11100P - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11200C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 200 5,252 - - 2,050 15,295 2,000 16,301 3,800 22,326 - - 11200P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,366 38,991 - - 40,538 42,103 40,590 42,843 42,650 45,374 - - 11300C - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11300P - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11400C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 150 4,588 - - 1,600 13,853 1,600 14,942 3,150 20,839 - - 11400P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,301 38,871 - - 40,066 41,755 40,132 42,465 41,976 44,946 - - 11500C - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11500P - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11600C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 100 3,855 - - 1,250 12,529 1,250 13,580 2,600 19,403 - - 11600P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,236 38,734 - - 39,675 41,420 39,715 42,070 41,368 44,512 - - 12000C - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - 12000P - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - -

Back to Top
PHS (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220819 220916 221021 221118 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C - - 89,176 89,163 - - - - 90,333 90,479 92,448 92,900 94,882 95,653 99,989 101,279 104,139 105,961 108,288 110,483 116,454 119,021 122,958 125,685 - - 14600P - - 50 8,924 - - - - 4,150 15,295 8,050 22,836 14,100 30,802 26,972 42,320 30,200 48,691 37,050 55,008 51,045 66,420 65,342 77,459 - - 14700C - - 89,176 89,163 - - - - 90,333 90,493 92,501 92,967 - - - - - - - - - - - - - - 14700P - - 50 8,924 - - - - 4,400 15,906 8,450 23,554 - - - - - - - - - - - - - - 14800C - - 89,163 89,149 - - - - 90,333 90,506 92,541 93,020 95,028 95,813 100,188 101,492 104,511 106,306 108,740 110,895 116,946 119,487 123,357 126,123 - - 14800P - - 50 8,924 - - - - 4,650 16,545 8,850 24,285 15,300 32,385 28,382 43,850 32,150 50,367 39,181 56,711 52,973 68,042 67,351 79,002 - - 14900C - - 89,163 89,149 - - - - 90,320 90,506 92,594 93,073 - - - - - - - - - - - - - - 14900P - - 100 8,924 - - - - 4,900 17,170 9,300 25,043 - - - - - - - - - - - - - - 15000C - - 89,136 89,136 - - - - 90,307 90,506 92,621 93,113 95,134 95,959 100,361 101,691 104,857 106,626 109,166 111,281 117,412 119,926 123,716 126,522 - - 15000P - - 150 8,924 - - - - 5,150 17,795 9,750 25,802 16,550 33,981 29,805 45,379 34,250 52,082 41,097 58,413 54,915 69,638 69,332 80,544 - - 15100C - - 89,136 89,136 - - - - 90,280 90,506 92,661 93,166 - - - - - - - - - - - - - - 15100P - - 200 8,924 - - - - 5,450 18,487 10,200 26,573 - - - - - - - - - - - - - - 15200C - - 89,110 89,123 - - - - 90,267 90,506 92,674 93,206 95,214 96,079 100,508 101,878 105,163 106,932 109,552 111,653 117,838 120,338 124,035 126,908 - - 15200P - - 250 8,924 - - - - 5,700 19,125 10,700 27,371 17,900 35,617 31,308 46,935 36,400 53,771 43,025 60,102 56,884 71,234 71,354 82,061 - - 15300C 89,176 89,176 89,083 89,096 - - - - 90,227 90,506 92,701 93,246 - - - - - - - - - - - - - - 15300P 50 8,924 300 8,924 - - - - 6,050 19,883 11,200 28,169 - - - - - - - - - - - - - - 15400C 89,176 89,176 89,070 89,096 - - - - 90,187 90,493 92,701 93,272 95,267 96,185 100,614 102,037 105,415 107,211 109,884 111,986 118,223 120,737 124,315 127,267 - - 15400P 50 8,924 350 9,017 - - - - 6,350 20,575 11,700 28,954 19,350 37,293 32,864 48,518 38,304 55,474 44,980 61,791 58,865 72,817 73,349 83,563 - - 15500C 89,176 89,176 89,030 89,083 - - - - 90,134 90,479 92,701 93,299 - - - - - - - - - - - - - - 15500P 50 8,924 400 9,748 - - - - 6,700 21,333 12,250 29,792 - - - - - - - - - - - - - - 15600C 89,176 89,176 88,990 89,056 89,016 89,216 89,482 89,761 90,067 90,453 92,687 93,326 95,267 96,265 100,694 102,183 105,641 107,477 110,177 112,305 118,569 121,109 124,527 127,600 131,138 134,290 15600P 50 8,924 450 10,507 2,600 14,058 4,350 17,795 7,050 22,091 12,800 30,616 20,850 38,982 34,447 50,101 40,205 57,176 46,975 63,480 60,847 74,386 75,344 85,053 84,002 91,557 15700C 89,176 89,176 88,950 89,043 88,937 89,189 89,415 89,735 90,001 90,440 92,661 93,339 95,254 96,292 - - - - - - - - - - - - 15700P 50 8,924 500 11,278 2,800 14,802 4,600 18,526 7,400 22,849 13,350 31,441 21,650 39,833 - - - - - - - - - - - - 15800C 89,176 89,176 88,910 89,016 88,844 89,149 89,322 89,695 89,908 90,400 92,634 93,352 95,228 96,318 100,720 102,303 105,801 107,703 110,416 112,597 118,875 121,455 124,700 127,906 131,364 134,649 15800P 50 8,924 550 12,089 3,000 15,561 4,900 19,311 7,800 23,660 13,950 32,292 22,450 40,698 36,056 51,697 42,121 58,879 49,010 65,156 62,855 75,956 77,352 86,529 85,944 92,980 15900C 89,176 89,176 88,817 88,977 88,750 89,096 89,229 89,655 89,814 90,373 92,581 93,352 95,188 96,331 - - - - - - - - - - - - 15900P 50 8,990 650 13,047 3,200 16,345 5,200 20,109 8,200 24,472 14,600 33,183 23,300 41,575 - - - - - - - - - - - - 16000C 89,176 89,176 88,764 88,950 88,644 89,056 89,110 89,615 89,708 90,333 92,528 93,352 95,134 96,345 100,707 102,410 105,921 107,902 110,616 112,863 119,128 121,788 124,833 128,185 131,563 134,981 16000P 50 9,762 700 13,898 3,400 17,143 5,550 20,974 8,600 25,283 15,250 34,061 24,150 42,440 37,718 53,306 44,102 60,581 51,072 66,819 64,877 77,499 79,347 87,979 87,873 94,376 16100C 89,176 89,176 88,657 88,910 88,511 88,990 88,977 89,562 89,588 90,280 92,461 93,339 95,068 96,358 - - - - - - - - - - - - 16100P 50 10,586 800 14,909 3,650 17,994 5,900 21,825 9,050 26,134 15,900 34,939 25,050 43,331 - - - - - - - - - - - - 16200C 89,176 89,176 88,591 88,883 88,351 88,923 88,830 89,495 89,442 90,227 92,368 93,326 94,988 96,345 100,654 102,476 105,987 108,075 110,749 113,089 119,327 122,080 124,900 128,438 131,696 135,300 16200P 50 11,491 850 15,827 3,900 18,859 6,250 22,689 9,500 26,999 16,600 35,843 25,950 44,209 39,447 54,915 46,124 62,270 53,133 68,468 66,899 79,028 81,329 89,415 89,801 95,760 16300C 89,176 89,176 88,458 88,830 88,205 88,857 88,657 89,429 89,296 90,160 92,262 93,299 94,882 96,331 - - - - - - - - - - - - 16300P 50 12,462 950 16,877 4,150 19,750 6,650 23,607 9,950 27,863 17,300 36,734 26,900 45,100 - - - - - - - - - - - - 16400C 89,176 89,176 88,338 88,777 88,006 88,777 88,484 89,349 89,123 90,094 92,142 93,272 94,762 96,318 100,534 102,516 105,987 108,208 110,828 113,289 119,487 122,346 124,913 128,650 131,789 135,580 16400P 50 13,526 1,050 17,955 4,450 20,694 7,050 24,525 10,450 28,767 18,050 37,665 27,850 45,991 41,190 56,538 48,172 63,946 55,234 70,117 68,907 80,544 83,297 90,825 91,703 97,129 16500C 89,176 89,176 88,152 88,711 87,806 88,697 88,272 89,269 88,923 90,014 92,009 93,233 94,629 96,292 - - - - - - - - - - - - 16500P 50 14,669 1,200 19,138 4,750 21,639 7,450 25,456 11,000 29,712 18,800 38,583 28,850 46,895 - - - - - - - - - - - - 16600C 89,176 89,176 87,992 88,657 87,580 88,604 88,046 89,176 88,711 89,934 91,863 93,193 94,483 96,252 100,361 102,543 105,921 108,328 110,842 113,462 119,580 122,586 124,873 128,850 131,829 135,846 16600P 50 15,893 1,300 20,269 5,050 22,623 7,900 26,427 11,500 30,616 19,600 39,527 29,850 47,800 42,972 58,160 50,220 65,622 57,349 71,740 70,942 82,047 85,253 92,222 93,592 98,486 16700C 88,937 89,123 87,780 88,578 87,314 88,498 87,780 89,056 88,471 89,828 91,690 93,126 94,310 96,212 - - - - - - - - - - - - 16700P 50 17,196 1,450 21,492 5,400 23,634 8,400 27,437 12,100 31,587 20,400 40,458 30,900 48,704 - - - - - - - - - - - - 16800C 88,910 89,123 87,540 88,484 87,035 88,378 87,500 88,937 88,218 89,721 91,490 93,060 94,124 96,159 100,135 102,529 105,788 108,395 110,802 113,608 119,633 122,798 124,780 129,023 131,829 136,072 16800P 50 18,593 1,600 22,743 5,750 24,671 8,900 28,462 12,700 32,571 21,250 41,416 31,950 49,609 44,807 59,783 52,322 67,271 59,464 73,349 72,963 83,524 87,208 93,592 95,467 99,816 16900C 88,883 89,123 87,287 88,405 86,716 88,245 87,194 88,817 87,926 89,602 91,264 92,993 93,911 96,092 - - - - - - - - - - - - 16900P 50 20,083 1,750 24,019 6,150 25,748 9,400 29,486 13,300 33,555 22,150 42,387 33,100 50,540 - - - - - - - - - - - - 17000C 88,857 89,123 86,968 88,285 86,370 88,112 86,849 88,671 87,620 89,482 91,038 92,900 93,685 96,012 99,829 102,476 105,588 108,434 110,682 113,701 119,620 122,985 124,621 129,156 131,763 136,285 17000P 50 21,639 1,950 25,363 6,550 26,839 9,950 30,536 13,950 34,553 23,050 43,344 34,200 51,444 46,696 61,419 54,436 68,920 61,605 74,932 74,985 84,987 89,136 94,935 97,329 101,119 17100C 88,817 89,123 86,609 88,179 85,984 87,952 86,463 88,524 87,287 89,336 90,772 92,807 93,432 95,932 - - - - - - - - - - - - 17100P 50 23,288 2,200 26,759 7,000 27,956 10,550 31,640 14,600 35,577 23,950 44,315 35,205 52,362 - - - - - - - - - - - - 17200C 88,777 89,123 86,237 88,059 85,558 87,793 86,051 88,351 86,915 89,189 90,479 92,701 93,153 95,839 99,457 102,396 105,322 108,448 110,496 113,781 119,540 123,144 124,394 129,262 131,643 136,458 17200P 50 25,004 2,450 28,169 7,450 29,100 11,150 32,744 15,300 36,614 24,950 45,299 36,202 53,279 48,611 63,055 56,564 70,556 63,733 76,501 76,993 86,436 91,051 96,265 99,164 102,410 17300C 88,445 89,056 85,771 87,899 85,106 87,620 85,598 88,165 86,503 89,016 90,160 92,581 92,847 95,720 - - - - - - - - - - - - 17300P 50 26,786 2,700 29,605 7,900 30,257 11,800 33,875 16,050 37,678 25,950 46,297 37,240 54,197 - - - - - - - - - - - - 17400C 88,351 89,056 85,226 87,726 84,588 87,407 85,106 87,979 86,077 88,844 89,828 92,448 92,528 95,613 99,018 102,290 104,963 108,408 110,243 113,808 119,420 123,264 124,115 129,342 131,470 136,617 17400P 50 28,634 2,950 31,068 8,550 31,467 12,850 35,231 16,800 38,742 26,950 47,281 38,264 55,128 50,540 64,677 58,732 72,165 65,888 78,057 79,002 87,859 92,940 97,568 100,986 103,673 17500C 87,966 89,003 84,641 87,540 84,029 87,194 84,574 87,766 85,598 88,644 89,455 92,302 92,182 95,480 - - - - - - - - - - - - 17500P 100 30,590 3,300 32,571 9,000 32,664 13,550 36,375 17,950 39,966 28,000 48,279 39,288 56,032 - - - - - - - - - - - - 17600C 87,806 89,003 84,002 87,341 83,430 86,968 83,989 87,527 85,093 88,431 89,056 92,142 91,809 95,334 98,499 102,130 104,538 108,341 109,911 113,808 119,221 123,357 123,769 129,395 131,244 136,737 17600P 150 32,518 3,550 34,074 9,650 33,901 14,300 37,559 18,800 41,070 29,100 49,276 40,352 56,963 52,521 66,300 60,874 73,748 68,029 79,587 80,997 89,256 94,815 98,845 102,769 104,910 17700C 87,327 88,937 83,284 87,115 82,765 86,716 83,351 87,274 84,548 88,218 88,631 91,969 91,397 95,188 - - - - - - - - - - - - 17700P 200 34,433 3,850 35,630 10,150 35,151 15,000 38,729 19,650 42,161 30,250 50,287 41,416 57,881 - - - - - - - - - - - - 17800C 86,809 88,883 82,446 86,862 82,034 86,436 82,672 87,008 83,949 87,966 88,165 91,783 90,972 95,015 97,888 101,944 104,019 108,235 109,498 113,781 118,955 123,424 123,370 129,409 130,951 136,843 17800P 250 36,362 4,300 37,200 10,700 36,428 15,750 39,913 20,350 43,225 31,400 51,298 42,493 58,799 54,543 67,923 63,042 75,317 70,170 81,090 82,978 90,626 96,651 100,109 104,538 106,134 17900C 86,210 88,817 81,555 86,596 81,249 86,144 81,941 86,716 83,311 87,713 87,673 91,583 90,519 94,829 - - - - - - - - - - - - 17900P 300 38,304 4,650 38,782 11,350 37,732 16,650 41,176 21,400 44,395 32,600 52,308 43,597 59,717 - - - - - - - - - - - - 18000C 85,279 88,697 80,544 86,290 80,385 85,811 81,156 86,396 82,646 87,434 87,154 91,371 90,027 94,642 97,183 101,705 103,420 108,075 109,020 113,701 118,636 123,450 122,892 129,395 130,606 136,910 18000P 400 40,245 5,000 40,405 12,050 39,035 17,350 42,360 22,150 45,486 33,850 53,319 44,701 60,634 56,591 69,532 65,223 76,874 72,312 82,566 84,947 91,982 98,473 101,332 106,280 107,331 18100C 84,481 88,644 79,374 85,931 79,467 85,479 80,305 86,064 81,914 87,128 86,583 91,144 89,522 94,443 - - - - - - - - - - - - 18100P 500 42,187 5,550 42,014 12,850 40,352 18,200 43,610 23,050 46,629 35,100 54,330 45,805 61,552 - - - - - - - - - - - - 18200C 83,324 88,524 78,137 85,558 78,470 85,106 79,387 85,705 81,130 86,822 85,997 90,892 88,963 94,217 96,385 101,425 102,729 107,889 108,448 113,582 118,237 123,450 122,360 129,355 130,193 136,950 18200P 600 44,129 6,000 43,650 13,550 41,708 19,050 44,874 24,150 47,813 36,400 55,354 46,949 62,456 58,653 71,128 67,377 78,390 74,426 84,016 86,888 93,312 100,255 102,529 107,996 108,501 18300C 81,821 88,338 76,767 85,146 77,379 84,694 78,416 85,306 80,305 86,476 85,359 90,639 88,391 93,977 - - - - - - - - - - - - 18300P 700 46,071 6,650 45,259 14,400 43,052 20,100 46,190 25,150 48,970 37,750 56,365 48,092 63,361 - - - - - - - - - - - - 18400C 80,159 88,165 75,264 84,694 76,222 84,268 77,366 84,893 79,414 86,117 84,681 90,360 87,780 93,725 95,480 101,106 101,957 107,650 107,796 113,435 117,771 123,410 121,748 129,276 129,728 136,963 18400P 850 47,999 7,200 46,909 15,200 44,422 21,000 47,467 26,450 50,194 39,150 57,389 49,249 64,265 60,741 72,711 69,545 79,879 76,541 85,439 88,817 94,616 102,011 103,713 109,671 109,658 18500C 76,000 87,979 73,642 84,202 74,972 83,803 76,262 84,468 78,470 85,718 83,976 90,054 87,141 93,472 - - - - - - - - - - - - 18500P 1,050 49,914 8,050 48,491 16,150 45,778 22,150 48,811 27,500 51,377 40,600 58,400 50,393 65,170 - - - - - - - - - - - - 18600C 71,250 87,686 71,873 83,670 73,642 83,311 75,091 83,989 77,472 85,319 83,218 89,748 86,476 93,179 94,483 100,734 101,080 107,370 107,051 113,236 117,239 123,344 121,083 129,169 129,196 136,936 18600P 1,250 51,830 8,750 50,127 17,200 47,135 23,200 50,141 28,650 52,574 41,200 59,357 51,577 66,061 62,855 74,280 71,700 81,342 78,629 86,822 90,719 95,893 103,726 104,857 111,321 110,775 18700C 66,500 87,381 69,931 83,071 72,205 82,779 73,841 83,497 76,408 84,880 82,433 89,415 85,771 92,887 - - - - - - - - - - - - 18700P 1,500 53,732 9,650 51,697 18,300 48,491 24,500 51,510 29,900 53,785 42,639 60,382 52,747 66,952 - - - - - - - - - - - - 18800C 61,850 86,968 67,869 82,420 70,689 82,207 72,511 82,965 75,291 84,428 81,595 89,056 85,026 92,581 93,366 100,308 100,109 107,038 106,227 112,996 116,641 123,237 120,338 129,023 128,611 136,896 18800P 1,800 55,607 10,450 53,306 19,350 49,861 25,600 52,854 31,200 55,008 43,823 61,392 53,944 67,830 64,983 75,823 73,828 82,779 80,691 88,192 92,594 97,143 105,415 105,987 112,930 111,879 18900C 57,200 86,543 64,200 81,701 69,066 81,595 71,115 82,406 74,107 83,936 80,717 88,684 84,255 92,248 - - - - - - - - - - - - 18900P 2,150 57,456 11,400 54,889 20,500 51,231 26,800 54,224 32,550 56,219 45,060 62,403 55,128 68,707 - - - - - - - - - - - - 19000C 52,600 86,064 60,250 80,943 67,351 80,943 69,638 81,795 72,870 83,430 79,800 88,298 83,444 91,903 92,129 99,829 99,058 106,666 105,322 112,717 115,962 123,091 119,527 128,837 127,946 136,817 19000P 2,600 59,278 12,450 56,418 21,600 52,628 28,350 55,607 33,850 57,442 46,350 63,427 56,325 69,585 67,111 77,352 75,943 84,175 82,726 89,522 94,430 98,366 107,051 107,078 114,513 112,956 19100C 48,100 85,465 56,450 80,079 65,542 80,252 68,096 81,156 71,554 82,885 78,842 87,886 82,606 91,543 - - - - - - - - - - - - 19100P 3,100 61,073 13,550 57,948 22,950 53,958 29,650 56,977 35,350 58,666 47,853 64,438 57,376 70,463 - - - - - - - - - - - - 19200C 43,700 84,747 52,650 79,174 63,640 79,507 66,473 80,491 70,184 82,300 77,831 87,447 81,728 91,171 90,785 99,297 97,901 106,253 104,325 112,398 115,204 122,918 118,649 128,637 127,227 136,710 19200P 3,750 62,802 14,800 59,424 24,400 55,474 31,200 58,360 36,850 59,903 49,156 65,436 58,546 71,327 69,266 78,855 78,031 85,545 84,734 90,812 96,238 99,550 108,661 108,142 116,042 114,007 19300C 39,400 83,909 49,000 78,190 61,150 78,722 64,784 79,786 68,747 81,701 76,794 87,008 80,810 90,772 - - - - - - - - - - - - 19300P 4,500 64,505 16,150 60,874 25,900 57,070 32,800 59,743 38,500 61,126 50,353 66,433 59,783 72,179 - - - - - - - - - - - - 19400C 35,250 82,885 45,500 77,100 57,700 77,884 63,015 79,041 67,231 81,063 75,703 86,529 79,866 90,360 89,309 98,712 96,651 105,788 103,234 112,039 114,380 122,705 117,718 128,384 126,469 136,564 19400P 5,350 66,154 17,750 62,217 27,550 58,653 34,500 61,113 40,200 62,337 51,710 67,417 60,967 73,030 71,407 80,332 80,092 86,875 86,702 92,075 98,021 100,720 110,203 109,153 117,532 114,991 19500C 31,400 81,542 40,900 76,408 52,850 77,312 61,126 78,297 65,502 80,531 74,386 86,157 78,762 89,961 - - - - - - - - - - - - 19500P 6,350 67,750 19,100 63,667 29,150 60,249 36,350 62,470 42,000 63,547 53,133 68,388 62,204 73,868 - - - - - - - - - - - - 19600C 27,500 80,225 37,950 74,998 49,700 76,328 58,250 77,459 63,826 79,800 73,163 85,625 77,725 89,509 87,700 98,060 95,294 105,269 102,064 111,640 113,488 122,466 116,734 128,118 125,658 136,404 19600P 7,550 69,266 20,900 64,930 31,000 61,805 38,100 63,826 43,850 64,744 54,490 69,359 63,467 74,679 73,549 81,781 82,127 88,179 88,631 93,299 99,763 101,851 111,706 110,124 118,968 115,962 19700C 24,050 78,416 34,850 73,602 47,200 75,171 55,150 76,594 62,217 79,002 71,886 85,080 76,647 89,030 - - - - - - - - - - - - 19700P 9,000 70,689 22,800 66,167 32,800 63,374 40,000 65,170 45,800 65,928 55,846 70,317 64,677 75,504 - - - - - - - - - - - - 19800C 20,800 76,408 31,800 72,152 44,100 74,107 52,500 75,637 60,421 78,217 70,569 84,494 75,530 88,538 85,971 97,356 93,858 104,710 100,814 111,188 112,504 122,187 115,683 127,813 124,780 136,205 19800P 11,050 71,859 24,750 67,377 35,000 64,877 42,100 66,473 47,850 67,098 57,243 71,261 65,901 76,302 75,677 83,191 84,109 89,429 90,519 94,496 101,452 102,955 113,143 111,081 120,351 116,893 19900C 17,700 75,198 29,250 70,490 41,150 72,963 49,750 74,666 57,400 77,406 69,426 83,856 74,706 88,019 - - - - - - - - - - - - 19900P 12,600 73,243 26,900 68,508 37,150 66,367 44,150 67,776 49,900 68,255 58,639 72,192 67,111 77,100 - - - - - - - - - - - - 20000C 14,900 74,320 26,600 68,814 38,650 71,726 47,150 73,642 54,700 76,528 68,268 83,204 73,602 87,500 84,109 96,584 92,315 104,099 99,457 110,695 111,467 121,867 114,566 127,480 123,849 135,979 20000P 14,750 74,373 29,250 69,572 39,400 67,830 46,450 69,040 52,100 69,386 60,182 73,043 68,348 77,871 77,805 84,574 86,051 90,639 92,355 95,640 103,114 104,032 114,526 111,986 121,681 117,798 20200C 10,150 72,219 21,800 66,646 33,550 69,133 41,950 71,514 49,500 74,679 65,502 81,901 71,274 86,396 - - - - - - - - - - - - 20200P 20,100 76,701 34,900 71,381 44,450 70,569 51,300 71,474 55,594 71,567 62,962 74,812 70,756 79,374 - - - - - - - - - - - - 20400C 6,750 69,585 17,650 64,345 29,100 66,340 37,250 69,226 44,600 72,711 61,938 80,504 68,800 85,226 80,305 94,895 89,030 102,742 96,544 109,578 109,193 121,123 112,172 126,709 121,828 135,447 20400P 26,500 81,036 40,050 74,932 49,750 73,189 56,200 73,841 59,038 73,655 65,728 76,501 73,123 80,864 81,941 87,048 89,761 92,913 95,866 97,808 106,253 106,027 117,146 113,728 124,208 119,527 20600C 4,350 66,553 14,300 61,725 25,100 63,374 32,950 66,792 39,950 70,596 57,750 78,988 66,247 83,989 - - - - - - - - - - - - 20600P 34,200 83,883 47,450 77,206 56,700 75,198 60,953 75,929 62,510 75,411 68,428 78,190 75,437 82,287 - - - - - - - - - - - - 20800C 2,650 63,241 11,450 58,932 21,650 60,302 28,850 64,212 36,000 68,401 53,250 77,379 63,653 82,686 76,222 92,980 85,425 101,199 93,326 108,301 106,679 120,245 109,552 125,818 119,580 134,795 20800P 42,550 85,944 54,550 79,534 62,164 77,419 64,771 77,791 65,781 77,219 71,101 79,720 77,685 83,590 85,785 89,322 93,206 95,001 99,124 99,816 109,166 107,889 119,513 115,324 126,522 121,136 21000C 1,550 59,690 9,050 55,993 18,550 57,123 25,500 61,579 32,350 66,101 48,900 75,677 60,940 81,302 - - - - - - - - - - - - 21000P 51,500 87,261 62,150 81,489 66,260 79,307 68,322 79,401 68,973 78,988 73,682 81,156 79,853 84,827 - - - - - - - - - - - - 21200C 900 55,966 7,050 52,920 15,800 53,891 22,500 58,892 28,950 63,733 44,800 73,894 57,500 79,866 71,873 90,878 81,555 99,457 89,814 106,852 103,912 119,234 106,719 124,793 117,133 134,037 21200P 60,800 88,152 69,700 83,430 70,091 81,010 71,327 80,504 71,899 80,398 76,102 82,446 81,728 85,745 89,269 91,371 96,345 96,917 102,090 101,651 111,826 109,605 121,655 116,800 128,611 122,639 21400C 500 52,136 5,400 49,742 13,350 50,606 19,750 56,152 25,850 61,299 41,000 72,032 53,500 78,363 - - - - - - - - - - - - 21400P 70,400 88,657 74,533 84,827 73,562 82,473 74,293 81,901 74,666 81,768 78,443 83,736 83,643 86,835 - - - - - - - - - - - - 21600C 250 48,239 4,150 46,470 11,250 47,334 17,250 53,372 23,000 58,825 37,500 70,130 49,850 76,820 67,351 88,591 77,432 97,555 86,051 105,229 100,907 118,077 103,686 123,663 114,473 133,159 21600P 80,100 89,043 78,283 85,931 76,674 83,750 76,980 83,138 77,219 83,018 80,637 84,920 85,425 87,859 92,381 93,193 99,164 98,632 104,764 103,314 114,247 111,188 123,530 118,157 130,486 124,009 21800C 150 44,302 3,200 43,171 9,400 44,062 15,050 50,593 20,350 56,285 34,300 68,162 46,400 75,224 - - - - - - - - - - - - 21800P 86,144 89,043 81,329 86,795 79,427 84,867 79,387 84,228 79,547 84,149 82,686 86,024 87,101 88,817 - - - - - - - - - - - - 22000C 50 40,365 2,400 39,886 7,800 41,057 13,050 47,813 17,950 53,732 31,350 66,167 41,600 73,283 61,750 86,117 73,110 95,467 82,047 103,434 97,688 116,787 100,468 122,399 111,626 132,175 22000P 87,713 89,110 83,776 87,487 81,768 85,798 81,489 85,186 81,635 85,159 84,588 87,035 88,644 89,695 95,081 94,802 101,638 100,162 107,118 104,804 116,388 112,624 125,166 119,367 132,122 125,272 22200C 50 36,455 1,750 36,601 6,550 38,383 11,250 45,033 15,750 51,138 28,400 64,079 39,000 71,673 - - - - - - - - - - - - 22200P 89,176 89,176 85,545 87,966 83,710 86,569 83,337 86,037 83,484 86,051 86,317 87,966 90,054 90,506 - - - - - - - - - - - - 22400C 50 32,664 1,250 33,369 5,450 35,763 9,700 42,320 13,800 48,558 25,800 61,991 35,900 69,864 55,150 83,484 67,850 93,219 77,844 101,479 94,297 115,377 97,076 121,016 108,621 131,071 22400P 89,176 89,176 86,902 88,351 85,292 87,208 84,880 86,742 85,066 86,822 87,859 88,790 91,331 91,238 97,369 96,198 103,726 101,492 109,139 106,120 118,263 113,914 126,536 120,458 133,532 126,416 22600C 50 29,060 850 30,164 4,500 33,183 8,300 39,620 12,050 46,004 23,500 59,903 32,950 68,016 - - - - - - - - - - - - 22600P 89,176 89,176 87,806 88,631 86,583 87,753 86,184 87,354 86,436 87,514 89,203 89,522 92,461 91,916 - - - - - - - - - - - - 22800C 50 25,708 600 27,118 3,600 30,616 7,100 37,013 10,750 43,677 20,900 57,615 30,200 66,127 49,100 80,717 61,200 90,812 72,400 99,390 90,706 113,821 93,552 119,513 105,442 129,861 22800P 89,176 89,176 88,391 88,817 87,553 88,179 87,234 87,873 87,580 88,085 90,373 90,174 93,445 92,514 99,231 97,369 105,455 102,636 110,802 107,264 119,846 115,071 127,653 121,429 134,702 127,453 23000C 50 22,663 400 24,139 2,900 28,142 6,100 34,553 9,450 41,296 18,000 54,995 27,600 64,185 - - - - - - - - - - - - 23000P 89,176 89,176 88,790 88,950 88,272 88,511 88,099 88,312 88,498 88,578 91,344 90,732 94,297 93,033 - - - - - - - - - - - - 23200C 50 19,923 250 21,253 2,300 25,735 5,250 32,212 8,150 38,822 15,850 52,601 25,150 62,217 43,500 77,805 55,000 88,258 65,800 97,129 86,982 112,158 89,881 117,904 102,104 128,544 23200P 89,176 89,176 89,030 89,056 88,764 88,750 88,750 88,657 89,243 88,990 92,142 91,211 95,001 93,499 100,694 98,340 106,799 103,593 112,119 108,248 121,149 116,082 128,504 122,266 135,646 128,371 23400C 50 17,502 200 18,872 1,800 23,408 4,500 29,951 7,050 36,468 13,950 50,220 22,850 60,209 - - - - - - - - - - - - 23400P 89,176 89,176 89,096 89,083 89,110 88,950 89,216 88,937 89,801 89,322 92,740 91,597 95,573 93,898 - - - - - - - - - - - - 23600C 50 15,374 100 16,093 1,400 21,186 3,800 27,703 6,000 34,061 12,150 47,773 20,700 58,160 38,400 74,772 49,250 85,558 59,650 94,735 83,125 110,363 85,000 116,188 98,632 127,121 23600P 89,176 89,176 89,189 89,149 89,336 89,096 89,575 89,163 90,200 89,588 93,179 91,916 96,012 94,243 101,731 99,124 107,769 104,378 113,076 109,046 122,173 116,960 129,103 122,971 136,351 129,169 23800C 50 13,526 50 13,566 1,100 19,125 3,150 25,469 5,100 31,747 10,600 45,392 18,700 56,099 - - - - - - - - - - - - 23800P 89,176 89,176 89,203 89,163 89,442 89,189 89,801 89,336 90,466 89,788 93,445 92,155 96,318 94,509 - - - - - - - - - - - - 24000C 50 11,916 50 12,036 850 17,157 2,600 23,328 4,300 29,486 9,150 42,959 16,850 54,037 33,800 71,673 43,950 82,739 53,900 92,208 77,300 108,448 79,150 114,380 95,041 125,591 24000P 89,176 89,176 89,203 89,163 89,495 89,256 89,934 89,455 90,626 89,947 93,565 92,328 96,504 94,722 102,396 99,710 108,368 104,976 113,688 109,685 122,918 117,705 129,435 123,570 136,817 129,861 24200C 50 10,533 50 10,719 650 15,308 2,150 21,346 3,650 27,384 7,850 40,538 15,150 51,963 - - - - - - - - - - - - 24200P 89,176 89,176 89,203 89,176 89,495 89,296 90,001 89,548 90,706 90,054 93,565 92,448 96,584 94,882 - - - - - - - - - - - - 24400C 50 9,336 50 9,562 500 13,619 1,750 19,418 3,050 25,283 6,700 38,144 13,550 49,848 29,600 68,481 39,050 79,813 48,550 89,562 71,450 106,426 73,600 112,451 89,350 123,969 24400P 89,176 89,176 89,176 89,176 89,469 89,322 90,014 89,615 90,706 90,120 93,445 92,501 96,558 95,001 102,715 100,135 108,621 105,415 113,967 110,163 123,397 118,316 129,542 124,035 137,043 130,446 24600C 50 8,924 50 8,924 400 12,156 1,450 17,728 2,500 23,195 5,700 35,816 12,100 47,773 - - - - - - - - - - - - 24600P 89,176 89,176 89,176 89,176 89,442 89,322 89,974 89,642 90,652 90,160 93,246 92,501 96,438 95,055 - - - - - - - - - - - - 24800C 50 8,924 50 8,924 250 10,347 1,200 16,146 2,100 21,386 4,800 33,489 10,750 45,672 25,800 65,223 34,550 76,780 43,550 86,782 65,950 104,311 68,300 110,429 83,650 122,253 24800P 89,176 89,176 89,176 89,176 89,389 89,322 89,934 89,655 90,559 90,174 92,980 92,461 96,225 95,068 102,729 100,401 108,554 105,695 113,927 110,483 123,596 118,782 129,409 124,394 137,056 130,911 25000C 50 8,924 50 8,924 200 9,163 950 14,510 1,700 19,484 4,000 31,188 9,550 43,610 - - - - - - - - - - - - 25000P 89,176 89,176 89,176 89,176 89,362 89,322 89,868 89,655 90,426 90,160 92,647 92,381 95,959 95,041 - - - - - - - - - - - - 25200C 50 8,924 50 8,924 150 8,924 - - 1,400 17,808 3,350 29,033 8,400 41,509 22,400 61,951 30,450 73,668 38,950 83,923 60,700 102,090 63,250 108,315 78,200 120,431 25200P 89,176 89,176 89,176 89,176 89,322 89,309 - - 90,307 90,134 92,302 92,275 95,613 94,975 102,463 100,521 108,195 105,814 113,582 110,656 123,543 119,141 129,036 124,634 136,843 131,271 25400C 50 8,924 50 8,924 100 8,924 - - 1,100 16,039 2,750 26,852 7,400 39,487 - - - - - - - - - - - - 25400P 89,176 89,176 89,176 89,176 89,282 89,296 - - 90,160 90,080 91,929 92,129 95,241 94,868 - - - - - - - - - - - - 25600C 50 8,924 50 8,924 50 8,924 - - 900 14,603 2,250 24,777 6,500 37,492 19,350 58,653 26,700 70,476 34,700 80,957 55,800 99,776 58,500 106,120 73,050 118,529 25600P 89,176 89,176 89,176 89,176 89,243 89,269 - - 90,041 90,041 91,557 91,969 94,842 94,735 101,971 100,494 107,570 105,788 112,956 110,682 123,237 119,367 128,451 124,767 136,418 131,523 25800C 50 8,924 50 8,924 50 8,924 - - 750 13,353 1,800 22,689 5,650 35,471 - - - - - - - - - - - - 25800P 89,176 89,176 89,176 89,176 89,229 89,256 - - 89,934 89,987 91,184 91,783 94,390 94,576 - - - - - - - - - - - - 26000C 50 8,924 50 8,924 50 8,924 - - 600 12,049 1,450 20,801 4,900 33,502 16,650 55,354 23,300 67,244 30,750 77,898 51,150 97,369 54,000 103,846 68,100 116,534 26000P 89,176 89,176 89,176 89,176 89,229 89,256 - - 89,814 89,921 90,865 91,597 93,937 94,390 101,292 100,361 106,719 105,641 112,079 110,576 122,705 119,487 127,666 124,793 135,779 131,683 26200C 50 8,924 50 8,924 50 8,924 - - 450 10,640 1,150 18,952 4,250 31,614 - - - - - - - - - - - - 26200P 89,176 89,176 89,176 89,176 89,229 89,256 - - 89,681 89,841 90,559 91,397 93,499 94,190 - - - - - - - - - - - - 26400C 50 8,924 50 8,924 50 8,924 - - 350 9,482 900 17,196 3,650 29,725 14,250 52,082 20,250 63,973 27,150 74,785 46,800 94,882 49,750 101,479 63,350 114,446 26400P 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,575 89,775 90,293 91,198 93,046 93,964 100,481 100,135 105,695 105,375 111,001 110,350 121,974 119,473 126,709 124,714 134,955 131,723 26600C 50 8,924 50 8,924 50 8,924 - - 300 8,924 700 15,547 3,150 27,969 - - - - - - - - - - - - 26600P 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,535 89,735 90,067 90,998 92,634 93,738 - - - - - - - - - - - - 26800C 50 8,924 50 8,924 50 8,924 - - 250 8,924 550 14,098 2,650 26,094 12,150 48,864 17,500 60,674 23,900 71,633 42,700 92,328 45,750 99,058 58,850 112,291 26800P 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,482 89,695 89,881 90,812 92,195 93,485 99,577 99,816 104,524 104,990 109,751 110,004 121,030 119,367 125,578 124,541 133,957 131,683 27000C 50 8,924 50 8,924 50 8,924 - - 150 8,924 400 12,475 2,250 24,405 - - - - - - - - - - - - 27000P 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,362 89,588 89,695 90,599 91,809 93,233 - - - - - - - - - - - - 27200C - - 50 8,924 - - - - 100 8,924 300 11,145 1,900 22,756 10,300 45,685 15,050 57,389 20,950 68,441 38,900 89,708 41,950 96,558 54,600 110,057 27200P - - 89,176 89,176 - - - - 89,362 89,575 89,575 90,426 91,450 92,980 98,606 99,417 103,261 104,524 108,368 109,552 119,939 119,154 124,275 124,261 132,787 131,537 27400C - - 50 8,924 - - - - 50 8,924 250 10,254 - - - - - - - - - - - - - - 27400P - - 89,176 89,176 - - - - 89,309 89,509 89,509 90,320 - - - - - - - - - - - - - - 27600C - - 50 8,924 - - - - 50 8,924 150 8,924 1,350 19,737 8,650 42,533 12,850 54,077 18,250 65,196 35,350 87,035 38,400 94,004 - - 27600P - - 89,176 89,176 - - - - 89,309 89,495 89,376 90,094 90,852 92,488 97,595 98,952 101,931 103,966 106,878 109,006 118,689 118,848 122,852 123,902 - - 27800C - - 50 8,924 - - - - 50 8,924 100 8,924 - - - - - - - - - - - - - - 27800P - - 89,176 89,176 - - - - 89,243 89,402 89,309 89,934 - - - - - - - - - - - - - - 28000C - - 50 8,924 - - - - 50 8,924 50 8,924 900 16,744 7,250 39,501 10,900 50,792 15,800 61,924 32,000 84,295 35,100 91,410 - - 28000P - - 89,176 89,176 - - - - 89,243 89,402 89,309 89,921 90,333 91,969 96,611 98,446 100,574 103,341 105,322 108,355 117,292 118,449 121,335 123,463 - - 28200C - - 50 8,924 - - - - 50 8,924 50 8,924 - - - - - - - - - - - - - - 28200P - - 89,176 89,176 - - - - 89,243 89,402 89,243 89,721 - - - - - - - - - - - - - - 28400C - - 50 8,924 - - - - 50 8,924 50 8,924 600 14,164 6,050 36,588 9,200 47,574 13,650 58,706 28,900 81,515 32,000 88,764 - - 28400P - - 89,176 89,176 - - - - 89,176 89,176 89,243 89,708 89,961 91,504 95,680 97,914 99,231 102,649 103,766 107,650 115,803 117,957 119,713 122,945 - - 28600C - - 50 8,924 - - - - 50 8,924 50 8,924 - - - - - - - - - - - - - - 28600P - - 89,176 89,176 - - - - 89,176 89,176 89,243 89,695 - - - - - - - - - - - - - - 28800C - - 50 8,924 - - - - 50 8,924 50 8,924 400 11,970 5,000 33,742 7,750 44,448 11,700 55,461 26,050 78,709 29,100 86,064 - - 28800P - - 89,176 89,176 - - - - 89,176 89,176 89,176 89,176 89,708 91,105 94,762 97,356 97,981 101,931 102,197 106,878 114,247 117,385 118,024 122,346 - - 29000C - - 50 8,924 - - - - 50 8,924 50 8,924 - - - - - - - - - - - - - - 29000P - - 89,176 89,176 - - - - 89,176 89,176 89,176 89,176 - - - - - - - - - - - - - - 29200C - - 50 8,924 - - - - 50 8,924 50 8,924 250 9,895 4,150 31,095 6,450 41,336 9,950 52,215 23,400 75,863 26,350 83,311 - - 29200P - - 89,176 89,176 - - - - 89,176 89,176 89,176 89,176 89,509 90,732 93,964 96,797 96,757 101,173 100,654 106,040 112,624 116,747 116,268 121,668 - - 29400C - - 50 8,924 - - - - 50 8,924 50 8,924 - - - - - - - - - - - - - - 29400P - - 89,176 89,176 - - - - 89,176 89,176 89,176 89,176 - - - - - - - - - - - - - - 29600C - - 50 8,924 - - - - 50 8,924 - - 150 8,924 3,400 28,515 5,350 38,357 8,450 49,063 21,000 73,043 23,850 80,571 - - 29600P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,376 90,400 93,219 96,225 95,640 100,401 99,218 105,176 111,001 116,055 114,499 120,936 - - 29800C - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 29800P - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 30000C - - 50 8,924 - - - - 50 8,924 - - 100 8,924 2,750 26,014 4,400 35,444 7,100 45,924 18,750 70,170 21,500 77,778 - - 30000P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,309 90,174 92,528 95,640 94,616 99,603 97,834 104,258 109,339 115,297 112,704 120,138 - - 30200C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30200P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30400C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 2,200 23,607 - - 5,950 42,892 16,700 67,298 19,350 74,998 - - 30400P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,894 91,916 95,055 - - 96,584 103,341 107,690 114,486 110,935 119,287 - - 30600C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30600P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30800C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 1,750 21,359 - - 4,950 39,926 14,800 64,411 17,350 72,192 - - 30800P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,868 91,397 94,496 - - 95,440 102,423 106,054 113,621 109,179 118,396 - - 31000C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31000P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 31200C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 1,400 19,351 - - 4,050 36,947 13,100 61,579 15,500 69,372 - - 31200P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 90,972 93,991 - - 94,376 101,452 104,484 112,730 107,450 117,452 - - 31400C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31400P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 31600C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 1,100 17,396 - - 3,350 34,274 11,550 58,759 13,800 66,553 - - 31600P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 90,599 93,485 - - 93,525 100,574 102,968 111,799 105,774 116,481 - - 31800C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31800P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 32000C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 850 15,547 - - 2,700 31,507 10,150 55,966 12,300 63,813 - - 32000P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 90,293 92,993 - - 92,714 99,630 101,532 110,855 104,218 115,497 - - 32200C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 32200P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 32400C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 700 14,177 - - 2,150 28,834 8,850 53,146 10,850 60,980 - - 32400P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 90,094 92,647 - - 92,009 98,712 100,135 109,858 102,662 114,446 - - 32600C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 32600P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 32800C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 500 12,315 - - 1,750 26,546 7,700 50,393 9,600 58,293 - - 32800P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 89,841 92,142 - - 91,490 97,914 98,845 108,860 101,266 113,422 - - 33200C - - - - - - - - 50 8,924 - - 50 8,924 400 11,118 - - 1,350 24,033 6,700 47,760 8,450 55,594 - - 33200P - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,708 91,823 - - 90,972 97,023 97,701 107,889 99,936 112,358 - -

Back to Top
PHT (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291

Back to Top
PIC (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141

Back to Top
SAF (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2209 2212 L S L S F 53,359 53,359 53,359 53,359

Back to Top
SAN (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075

Back to Top
SHK (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
SHL (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
SIR (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885

Back to Top
SIU (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
SMC (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211

Back to Top
SNO (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548

Back to Top
SUN (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
TCA (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2209 L S F 4,027 4,027

Back to Top
TCH (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
TRF (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020

Back to Top
TRP (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
TWN (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
TWP (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785

Back to Top
TWR (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 684 684 684 684 684 684 684 684 684 684

Back to Top
UCN (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799

Back to Top
UIN (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2303 2306 L S L S L S L S L S L S L S L S F 498 498 498 498 498 498 498 498 498 498 498 498 498 498 498 498

Back to Top
VHS (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 L S L S L S F 40,458 40,458 40,458 40,458 40,458 40,458

Back to Top
WEB (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
WHL (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
WXB (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
XHH (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 221229 L S F 38,104 38,104 7000P 23,559 30,500

Back to Top
YZB (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 8,889 8,889 8,889 8,889 8,889 8,889 8,889 8,889

Back to Top
YZC (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
ZAO (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
ZJM (應用日期: 10/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top