衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTD CTS CUS DHH DHS
EAN EMN EVG FEM FEQ GAC
GAH GDR GDU GHL GLA GLI
GLX GWM HAI HB1 HB3 HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HSN HST HTI ICB
JDA JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCF MCH MCN MCS
MCX MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MNZ MOI MOL MPC MPI MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZB YZC ZAO ZJM
A50 (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
AAC (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
ABC (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
ACC (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
AIA (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
ALB (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751

Back to Top
ALC (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 924 924 924 924 924 924 924 924 924 924

Back to Top
ALH (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
AMC (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
BCL (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 184 184 184 184 184 184 184 184 184 184

Back to Top
BCM (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 305 305 305 305 305 305 305 305 305 305

Back to Top
BEA (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 134 134 134 134 134 134 134 134 134 134

Back to Top
BIU (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
BLI (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
BOC (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001

Back to Top
BOV (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2210 L S L S F 33,156 33,156 33,156 33,156

Back to Top
BUD (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
BYD (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131

Back to Top
BYE (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
CAU (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2212 2303 L S L S L S L S F 11,052 11,052 11,052 11,052 11,052 11,052 11,052 11,052

Back to Top
CCB (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 332 332 332 332 332 332 332 332 332 332

Back to Top
CCC (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 296 296 296 296 296 296 296 296 296 296

Back to Top
CCE (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941

Back to Top
CDA (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 400 400 400 400 400 400 400 400 400 400

Back to Top
CEU (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2212 2303 L S L S L S L S F 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325

Back to Top
CGN (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
CHH (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803

Back to Top
CHI (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
CHN (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
CHT (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CHU (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 496 496 496 496 496 496 496 496 496 496

Back to Top
CIN (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2303 2306 L S L S L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
CIT (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 603 603 603 603 603 603 603 603 603 603

Back to Top
CJP (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2212 2303 L S L S L S L S F 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945

Back to Top
CKH (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CLI (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921

Back to Top
CLP (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CMB (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CNA (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 L S L S L S F 1,171 1,171 1,171 1,171 1,171 1,171

Back to Top
CNC (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060

Back to Top
COG (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
COL (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
COS (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
CPC (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 474 474 474 474 474 474 474 474 474 474

Back to Top
CPI (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CSA (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
CSE (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
CTB (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
CTC (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 363 363 363 363 363 363 363 363 363 363

Back to Top
CTD (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2209 L S F 1,324 1,324

Back to Top
CTS (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296

Back to Top
CUS (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 14,550 14,550 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 5.65C - - 14,550 14,550 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - 5.65P - - 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - 5.70C - - 14,550 14,550 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - 5.70P - - 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - 5.75C 14,550 14,550 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,158 - - 5.75P 10 1,211 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - 5.80C 14,550 14,550 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,140 12,182 - - 5.80P 10 1,211 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 20 1,211 - - 5.85C 14,550 14,550 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,150 12,204 - - 5.85P 10 1,211 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 30 1,211 - - 5.90C 14,550 14,550 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,152 12,180 12,249 - - 5.90P 10 1,211 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 60 1,211 - - 5.95C 14,550 14,550 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,128 12,145 12,128 12,154 12,224 12,305 12,140 12,196 5.95P 10 1,211 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 110 1,211 20 1,211 6.00C 14,550 14,550 12,116 12,116 12,116 12,116 - - 12,116 12,116 12,116 12,116 12,137 12,162 12,149 12,192 12,291 12,378 12,162 12,239 6.00P 10 1,211 10 1,211 10 1,211 - - 10 1,211 10 1,211 20 1,211 30 1,211 200 1,248 40 1,211 6.05C 14,550 14,550 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,126 12,136 12,156 12,186 12,177 12,230 12,371 12,454 12,202 12,301 6.05P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 40 1,211 60 1,211 330 1,667 80 1,211 6.10C 14,550 14,550 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,134 12,146 12,186 12,221 12,218 12,278 12,463 12,533 12,249 12,363 6.10P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 20 1,211 80 1,211 110 1,211 520 2,161 130 1,211 6.15C 14,550 14,550 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,149 12,161 12,233 12,265 12,273 12,334 12,563 12,612 12,322 12,447 6.15P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 40 1,211 160 1,211 190 1,230 800 2,743 220 1,316 6.20C 14,550 14,550 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,170 12,181 12,289 12,311 12,347 12,402 12,653 12,680 12,412 12,540 6.20P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 80 1,211 290 1,577 330 1,686 1,200 3,410 350 1,719 6.25C 14,550 14,550 12,116 12,116 12,116 12,116 12,116 12,116 12,124 12,126 12,201 12,205 12,342 12,350 12,430 12,467 12,714 12,724 12,527 12,644 6.25P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 170 1,216 490 2,128 540 2,225 1,730 4,128 550 2,213 6.30C 14,550 14,550 12,116 12,116 12,116 12,116 12,116 12,116 12,133 12,133 12,222 12,218 12,375 12,375 12,505 12,524 12,722 12,734 12,649 12,746 6.30P 10 1,211 10 1,211 10 1,211 10 1,211 30 1,211 330 1,776 800 2,791 850 2,855 2,420 4,893 820 2,761 6.35C 14,550 14,550 12,116 12,116 12,116 12,116 12,121 12,120 12,138 12,136 12,208 12,209 12,363 12,369 12,556 12,561 12,657 12,698 12,771 12,843 6.35P 10 1,211 10 1,211 10 1,211 10 1,211 70 1,211 590 2,461 1,250 3,547 1,280 3,556 3,310 5,692 1,180 3,364 6.40C 14,550 14,550 12,116 12,116 12,116 12,114 12,120 12,118 12,121 12,124 12,120 12,156 12,273 12,315 12,559 12,565 12,498 12,607 12,885 12,927 6.40P 10 1,211 10 1,211 10 1,211 40 1,211 180 1,557 1,000 3,277 1,890 4,386 1,870 4,326 4,185 6,498 1,670 4,036 6.45C 14,550 14,550 12,116 12,116 12,101 12,108 12,075 12,093 12,025 12,071 11,908 12,036 12,072 12,198 12,484 12,523 12,234 12,451 12,967 12,988 6.45P 10 1,211 10 1,211 30 1,385 130 1,835 400 2,334 1,620 4,205 2,740 5,269 2,650 5,144 5,097 7,296 2,300 4,750 6.50C 14,550 14,550 12,096 12,109 12,017 12,072 11,899 12,009 11,763 11,939 11,536 11,829 11,738 12,005 12,310 12,422 11,856 12,225 13,003 13,016 6.50P 10 1,618 10 1,803 100 2,344 340 2,815 810 3,301 2,490 5,201 3,785 6,173 3,621 5,987 6,052 8,067 3,090 5,492 6.55C 14,550 14,550 11,993 12,084 11,710 11,954 11,472 11,819 11,255 11,686 10,972 11,512 11,255 11,722 12,020 12,251 11,371 11,930 12,971 13,002 6.55P 10 2,797 40 3,094 300 3,585 750 3,955 1,480 4,471 3,670 6,228 4,797 7,075 4,543 6,830 7,009 8,796 3,923 6,253 6.60C 14,550 14,550 11,469 11,952 10,953 11,661 10,658 11,448 10,431 11,266 10,214 11,073 10,626 11,346 11,604 12,005 10,783 11,564 12,861 12,938 6.60P 10 4,543 190 4,730 770 4,983 1,500 5,187 2,530 5,744 4,861 7,241 5,866 7,941 5,522 7,652 7,942 9,472 4,758 7,009 6.65C 11,040 14,549 10,088 11,553 9,633 11,102 9,429 10,844 9,311 10,659 9,287 10,512 9,868 10,878 11,064 11,678 10,111 11,133 12,657 12,819 6.65P 10 6,568 650 6,421 1,660 6,387 2,700 6,405 4,010 7,013 6,074 8,198 6,942 8,748 6,528 8,434 8,823 10,082 5,644 7,755 6.70C 6,080 14,192 7,450 10,666 7,817 10,201 7,876 9,984 7,969 9,859 8,235 9,835 9,006 10,320 10,413 11,274 9,377 10,642 12,358 12,640 6.70P 40 8,782 1,720 7,948 3,140 7,672 4,450 7,706 5,669 8,202 7,283 9,067 7,981 9,481 7,519 9,161 9,626 10,624 6,546 8,469 6.75C 1,920 12,357 4,380 9,452 5,540 8,952 6,185 8,888 6,526 8,896 7,180 9,061 8,130 9,687 9,670 10,796 8,663 10,113 11,963 12,399 6.75P 880 11,166 3,650 9,161 5,340 8,739 6,414 8,966 7,179 9,246 8,426 9,796 8,949 10,100 8,461 9,819 10,330 11,066 7,445 9,145 6.80C 250 9,794 2,470 8,240 3,660 7,682 4,540 7,639 5,225 7,831 6,181 8,257 7,281 9,029 8,860 10,254 7,977 9,576 11,480 12,099 6.80P 4,210 13,648 6,740 10,100 7,610 9,909 8,083 9,941 8,558 10,061 9,383 10,387 9,756 10,606 9,327 10,400 10,903 11,427 8,313 9,770 6.85C 10 7,448 1,330 6,786 2,370 6,435 3,210 6,401 4,100 6,773 5,273 7,457 6,486 8,368 8,082 9,669 7,328 9,040 10,919 11,741 6.85P 8,970 14,413 9,182 11,035 9,234 10,726 9,409 10,650 9,651 10,674 10,150 10,852 10,411 11,016 10,081 10,871 11,360 11,719 9,131 10,340 6.90C 10 5,373 690 5,280 1,520 5,200 2,260 5,256 3,080 5,777 4,472 6,687 5,752 7,717 7,340 9,077 6,728 8,517 10,292 11,328 6.90P 13,960 14,550 10,612 11,564 10,379 11,261 10,374 11,148 10,464 11,122 10,742 11,213 10,931 11,343 10,693 11,253 11,721 11,954 9,881 10,850 6.95C 10 3,483 360 3,894 970 4,072 1,580 4,241 2,310 4,870 3,774 5,957 5,093 7,094 6,651 8,490 6,176 8,011 9,665 10,876 6.95P 14,550 14,550 11,395 11,837 11,116 11,600 11,036 11,489 11,045 11,444 11,191 11,489 11,332 11,600 11,178 11,559 12,001 12,138 10,552 11,275 7.00C 10 2,085 180 2,729 620 3,108 1,110 3,383 1,740 4,073 3,181 5,285 4,507 6,503 6,015 7,920 5,671 7,529 9,049 10,409 7.00P 14,550 14,550 11,797 11,981 11,559 11,807 11,467 11,715 11,441 11,670 11,520 11,696 11,638 11,799 11,557 11,802 12,218 12,286 11,102 11,628 7.05C 10 1,237 90 1,832 390 2,315 790 2,683 1,320 3,390 2,679 4,673 3,987 5,950 5,442 7,376 5,214 7,074 8,458 9,940 7.05P 14,550 14,550 11,980 12,052 11,819 11,938 11,733 11,860 11,705 11,825 11,758 11,850 11,868 11,952 11,847 11,992 12,380 12,399 11,551 11,916 7.10C 10 1,211 50 1,211 250 1,699 560 2,110 1,000 2,803 2,257 4,123 3,533 5,441 4,923 6,860 4,805 6,647 7,898 9,476 7.10P 14,550 14,550 12,055 12,083 11,962 12,012 11,899 11,958 11,878 11,932 11,926 11,963 12,037 12,069 12,069 12,141 12,503 12,487 11,910 12,152 7.15C 10 1,211 30 1,211 170 1,248 400 1,653 770 2,322 1,911 3,637 3,137 4,971 4,464 6,377 4,435 6,247 7,374 9,022 7.15P 14,550 14,550 12,087 12,097 12,033 12,052 11,999 12,019 11,987 12,003 12,040 12,043 12,160 12,157 12,233 12,255 12,592 12,553 12,194 12,342 7.20C 10 1,211 10 1,211 110 1,211 290 1,298 590 1,912 1,600 3,199 2,786 4,540 4,049 5,925 4,097 5,871 6,890 8,585 7.20P 14,550 14,550 12,109 12,110 12,076 12,080 12,056 12,057 12,056 12,052 12,120 12,101 12,249 12,222 12,355 12,342 12,657 12,604 12,418 12,495 7.25C 10 1,211 10 1,211 70 1,211 220 1,211 460 1,582 1,350 2,822 2,484 4,149 3,685 5,510 3,801 5,527 6,442 8,166 7.25P 14,550 14,550 12,110 12,110 12,099 12,096 12,087 12,080 12,097 12,083 12,170 12,141 12,310 12,270 12,442 12,406 12,701 12,640 12,591 12,616 7.30C 10 1,211 10 1,211 50 1,211 160 1,211 360 1,308 1,140 2,487 2,223 3,797 3,360 5,124 3,529 5,205 6,030 7,765 7.30P 14,550 14,550 12,116 12,116 12,108 12,104 12,106 12,096 12,121 12,103 12,202 12,169 12,350 12,303 12,503 12,454 12,732 12,665 12,725 12,712 7.35C 10 1,211 10 1,211 30 1,211 120 1,211 290 1,211 970 2,197 1,993 3,477 3,073 4,770 3,289 4,910 5,652 7,386 7.35P 14,550 14,550 12,116 12,116 12,114 12,110 12,117 12,106 12,134 12,114 12,222 12,186 12,376 12,326 12,544 12,488 12,749 12,684 12,826 12,787 7.40C 10 1,211 10 1,211 20 1,211 90 1,211 230 1,211 830 1,943 1,794 3,189 2,814 4,443 3,069 4,635 5,306 7,030 7.40P 14,550 14,550 12,116 12,116 12,117 12,113 12,122 12,112 12,141 12,124 12,232 12,197 12,391 12,342 12,571 12,512 12,760 12,693 12,901 12,845 7.45C 10 1,211 10 1,211 10 1,211 70 1,211 190 1,211 710 1,718 1,619 2,928 2,588 4,146 2,874 4,383 4,991 6,693 7.45P 14,550 14,550 12,116 12,116 12,117 12,113 12,124 12,116 12,144 12,128 12,236 12,204 12,399 12,350 12,587 12,527 12,762 12,700 12,955 12,887 7.50C 10 1,211 10 1,211 10 1,211 50 1,211 150 1,211 620 1,532 1,468 2,694 2,384 3,874 2,695 4,149 4,705 6,381 7.50P 14,550 14,550 12,116 12,116 12,117 12,116 12,125 12,117 12,144 12,130 12,236 12,206 12,400 12,355 12,593 12,536 12,760 12,701 12,994 12,920

Back to Top
DHH (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
DHS (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
EAN (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
EMN (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
EVG (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500

Back to Top
FEQ (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2209 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
GAC (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
GAH (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797

Back to Top
GDR (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 68,202 68,202 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420

Back to Top
GDU (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 10,161 10,161 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
GHL (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
GLA (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 L S L S L S F 3,705 3,705 3,705 3,705 3,705 3,705

Back to Top
GLI (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
GLX (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
GWM (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116

Back to Top
HAI (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
HB1 (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
HB3 (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
HCF (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989

Back to Top
HDO (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
HEH (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
HEX (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
HGT (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466

Back to Top
HHI (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220812 220819 220830 220929 221028 221129 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 2000C - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,143 38,168 38,151 38,197 38,282 38,433 - - - - - - - - - - 2000P - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 200 3,810 - - - - - - - - - - 2500C - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,205 38,252 38,194 38,277 - - - - - - - - - - - - 2500P - - - - 50 3,810 50 3,810 50 3,810 50 3,810 - - 150 3,810 100 3,810 - - - - - - - - - - - - 3000C - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,143 38,147 38,173 38,188 38,307 38,377 38,394 38,536 39,012 39,338 - - - - - - - - - - 3000P - - - - 50 3,810 50 3,810 50 3,810 100 3,810 150 3,810 350 3,810 400 3,810 1,400 4,076 - - - - - - - - - - 3500C - - - - 38,104 38,104 38,104 38,104 38,121 38,120 38,167 38,173 - - 38,492 38,580 38,684 38,865 - - - - - - - - - - - - 3500P - - - - 50 3,810 50 3,810 100 3,810 250 3,810 - - 900 3,810 1,000 3,810 - - - - - - - - - - - - 4000C - - - - 38,104 38,104 38,096 38,096 - - - - 38,252 38,297 - - - - 40,173 40,559 - - - - - - - - - - 4000P - - - - 50 3,810 100 3,810 - - - - 950 3,810 - - - - 4,900 9,747 - - - - - - - - - - 4500C - - - - 38,104 38,104 37,996 38,041 37,946 38,031 37,986 38,109 - - 38,683 38,890 39,256 39,536 - - - - - - - - - - - - 4500P - - - - 50 3,810 200 3,810 650 3,928 1,350 4,788 - - 3,350 8,111 4,150 9,806 - - - - - - - - - - - - 4800C - - - - - - - - 37,690 37,914 37,690 37,975 - - 38,530 38,873 39,204 39,615 - - - - - - - - - - - - 4800P - - - - - - - - 1,050 5,842 2,050 6,602 - - 4,650 10,243 5,850 12,229 - - - - - - - - - - - - 4850C - - - - - - 37,738 37,926 - - - - 37,768 38,113 38,480 38,859 - - - - - - - - - - - - - - 4850P - - - - - - 450 5,425 - - - - 2,950 8,103 4,950 10,655 - - - - - - - - - - - - - - 4900C - - - - - - 37,678 37,902 - - - - 37,689 38,079 38,430 38,843 39,139 39,616 40,654 41,295 42,122 42,864 43,593 44,433 45,035 46,375 47,254 48,696 - - 4900P - - - - - - 500 5,849 - - - - 3,150 8,488 5,200 11,040 6,500 13,080 10,746 16,642 13,010 18,976 15,491 21,071 21,732 26,341 25,212 28,837 - - 4950C - - - - - - 37,612 37,875 - - - - 37,604 38,041 38,374 38,825 - - - - - - - - - - - - - - 4950P - - - - - - 550 6,288 - - - - 3,350 8,875 5,450 11,426 - - - - - - - - - - - - - - 5000C - - - - 37,964 38,059 37,541 37,847 37,351 37,762 37,358 37,827 37,513 38,002 38,306 38,802 39,038 39,600 40,608 41,321 42,130 42,935 43,642 44,536 44,984 46,443 47,246 48,799 - - 5000P - - - - 50 5,050 600 6,744 1,550 7,539 2,700 8,085 3,650 9,339 5,750 11,842 7,250 13,978 11,533 17,485 13,874 19,828 16,369 21,894 22,743 27,163 26,201 29,617 - - 5100C - - - - - - 37,339 37,768 37,130 37,668 37,118 37,720 37,297 37,906 38,144 38,741 - - - - - - - - - - - - - - 5100P - - - - - - 750 7,769 1,800 8,449 3,050 8,876 4,000 10,093 6,400 12,701 - - - - - - - - - - - - - - 5200C - - - - 37,774 38,011 37,105 37,682 36,850 37,549 36,844 37,600 37,035 37,790 37,950 38,665 38,725 39,514 40,425 41,325 42,057 43,026 43,659 44,695 44,773 46,520 47,136 48,951 49,309 51,142 5200P - - - - 100 7,429 900 8,859 2,100 9,435 3,400 9,755 4,600 11,031 7,050 13,566 8,900 15,821 13,168 19,187 15,692 21,546 18,181 23,541 24,784 28,781 28,170 31,149 30,915 33,061 5300C 38,104 38,104 - - 37,714 38,008 36,787 37,565 36,528 37,419 36,512 37,456 36,733 37,660 37,706 38,567 38,504 39,439 - - - - - - - - - - - - 5300P 50 7,922 - - 150 8,855 1,150 10,085 2,450 10,492 3,850 10,710 5,100 11,919 8,000 14,552 9,800 16,764 - - - - - - - - - - - - 5400C 38,104 38,104 38,104 38,104 37,482 37,958 36,374 37,418 36,104 37,246 36,116 37,287 36,362 37,498 37,424 38,451 38,232 39,341 40,098 41,257 41,845 43,048 43,557 44,791 44,406 46,518 46,889 49,033 49,163 51,298 5400P 50 9,679 50 9,945 200 10,366 1,400 11,364 2,750 11,593 4,250 11,705 5,550 12,806 8,800 15,478 10,800 17,732 14,957 20,935 17,583 23,260 20,053 25,180 26,834 30,353 30,128 32,636 32,801 34,498 5500C 38,104 38,104 37,623 38,041 37,060 37,861 35,851 37,234 35,592 37,041 35,629 37,077 35,924 37,309 37,083 38,307 37,906 39,217 - - - - - - - - - - - - 5500P 50 11,571 50 11,672 250 11,983 1,650 12,710 3,150 12,779 4,800 12,773 6,150 13,796 9,700 16,441 11,827 18,709 - - - - - - - - - - - - 5600C 38,104 38,104 37,472 38,041 36,563 37,761 35,205 37,012 34,981 36,803 35,058 36,837 35,400 37,081 36,677 38,135 37,519 39,063 39,578 41,094 41,414 42,965 43,310 44,814 43,875 46,430 46,499 49,041 48,889 51,385 5600P 50 13,532 50 13,531 350 13,718 1,900 14,137 3,600 14,032 5,500 13,893 6,800 14,830 10,600 17,408 12,806 19,701 17,046 22,745 19,767 25,009 21,992 26,808 28,866 31,873 32,058 34,073 34,662 35,884 5700C 38,104 38,104 36,896 37,979 35,948 37,656 34,415 36,749 34,235 36,511 34,396 36,560 34,795 36,821 36,215 37,938 37,071 38,882 - - - - - - - - - - - - 5700P 50 15,521 100 15,470 500 15,517 2,300 15,643 4,150 15,344 6,150 15,055 7,550 15,928 11,250 18,331 13,814 20,697 - - - - - - - - - - - - 5800C 38,104 38,104 36,158 37,916 34,939 37,454 33,421 36,416 33,361 36,176 33,613 36,234 34,211 36,614 35,671 37,701 36,551 38,667 38,903 40,852 40,889 42,815 42,920 44,759 43,171 46,256 45,958 48,969 48,479 51,403 5800P 50 17,516 150 17,425 650 17,359 2,800 17,191 4,800 16,700 6,900 16,260 8,400 17,078 12,178 19,339 14,873 21,702 18,900 24,469 21,661 26,665 23,966 28,411 30,873 33,336 33,950 35,455 36,479 37,221 5900C 37,000 38,104 35,139 37,853 33,622 37,197 32,209 36,009 32,321 35,777 32,699 35,854 33,288 36,181 35,058 37,435 35,956 38,417 - - - - - - - - - - - - 5900P 50 19,511 250 19,374 850 19,225 3,400 18,763 5,550 18,090 7,750 17,501 9,350 18,272 13,081 20,362 15,978 22,711 - - - - - - - - - - - - 6000C 32,000 38,104 32,500 37,664 32,159 37,017 30,756 35,522 31,086 35,295 31,644 35,415 32,356 35,783 34,351 37,125 35,287 38,132 38,003 40,507 40,175 42,574 42,355 44,620 42,292 45,988 45,259 48,818 47,927 51,347 6000P 50 21,506 350 21,326 1,200 21,060 4,100 20,346 6,400 19,503 8,700 18,770 10,350 19,499 14,133 21,430 17,106 23,715 20,898 26,212 23,662 28,314 25,973 29,982 32,836 34,728 35,790 36,778 38,242 38,506 6100C 27,000 38,104 27,700 37,412 28,500 36,548 29,148 35,109 29,757 34,893 30,523 35,053 31,356 35,432 33,583 36,815 34,502 37,740 - - - - - - - - - - - - 6100P 50 23,501 500 23,261 1,600 22,886 4,900 21,930 7,350 20,928 9,800 20,047 11,500 20,765 15,224 22,508 18,326 24,720 - - - - - - - - - - - - 6200C 22,050 38,038 23,000 37,036 24,050 35,961 26,950 34,432 28,063 34,235 29,099 34,464 30,111 34,903 32,676 36,423 33,698 37,386 36,842 40,035 39,249 42,231 41,597 44,387 41,230 45,628 44,400 48,584 47,229 51,216 6200P 50 25,496 800 25,137 2,200 24,639 5,900 23,470 8,450 22,346 11,000 21,419 12,700 22,056 16,374 23,598 19,475 25,714 23,022 27,947 25,730 29,940 27,988 31,513 34,732 36,053 37,567 38,040 39,943 39,732 6300C 17,100 37,971 18,450 36,468 20,000 34,993 23,250 33,513 26,145 33,472 27,492 33,797 28,712 34,299 31,659 35,976 32,803 36,988 - - - - - - - - - - - - 6300P 150 27,451 1,300 26,932 3,000 26,314 7,050 24,972 9,750 23,727 12,300 22,862 14,100 23,374 17,641 24,694 20,677 26,703 - - - - - - - - - - - - 6400C 12,550 37,373 14,200 35,532 16,050 33,895 19,800 32,421 23,250 32,570 25,711 33,018 27,159 33,615 30,526 35,475 31,813 36,545 35,400 39,430 38,095 41,775 40,631 44,052 39,986 45,169 43,376 48,264 46,378 51,009 6400P 350 29,366 2,100 28,608 4,000 27,910 8,450 26,391 11,250 25,058 13,750 24,331 15,700 24,698 18,863 25,792 21,913 27,683 25,230 29,645 27,850 31,519 30,006 32,990 36,545 37,301 39,265 39,235 41,571 40,901 6500C 8,100 36,641 10,250 34,218 12,450 32,445 16,500 31,188 19,950 31,548 23,350 32,150 25,470 32,841 29,248 34,933 30,742 36,050 - - - - - - - - - - - - 6500P 1,000 31,102 3,150 30,184 5,450 29,326 10,150 27,698 13,050 26,296 15,500 25,792 17,400 26,022 20,233 26,876 23,176 28,653 - - - - - - - - - - - - 6600C 4,400 34,912 6,800 32,438 9,250 31,401 13,550 29,737 17,050 30,351 20,450 31,143 23,500 31,981 27,854 34,308 29,576 35,508 33,674 38,677 36,709 41,200 39,454 43,612 38,603 44,622 42,231 47,868 45,415 50,730 6600P 2,250 32,598 4,850 31,501 7,350 30,563 12,200 28,871 15,100 27,447 17,500 27,225 19,324 27,315 21,686 27,918 24,475 29,596 27,477 31,282 29,978 33,030 31,998 34,408 38,242 38,438 40,846 40,320 43,088 41,962 6700C 1,850 32,358 4,200 31,481 6,750 30,403 10,950 28,536 14,450 29,017 17,750 30,035 20,650 31,026 26,400 33,606 28,329 34,913 - - - - - - - - - - - - 6700P 4,800 35,710 7,300 32,518 9,800 31,580 14,600 29,906 17,400 28,677 19,800 28,589 21,036 28,568 23,039 28,994 25,783 30,516 - - - - - - - - - - - - 6800C 550 30,882 2,400 30,204 4,700 29,226 8,700 27,456 12,050 27,562 15,250 28,825 18,050 29,974 24,872 32,843 27,006 34,267 31,675 37,770 35,093 40,501 38,064 43,060 37,073 43,983 40,946 47,390 44,323 50,379 6800P 8,600 37,306 10,350 34,857 12,750 32,687 17,350 30,866 20,050 30,123 22,085 29,891 22,790 29,768 24,577 29,893 27,096 31,397 29,721 32,825 32,067 34,458 33,941 35,757 39,806 39,485 42,311 41,327 44,493 42,953 6900C 150 29,047 1,250 28,668 3,250 27,811 6,900 26,212 10,050 25,996 13,000 27,516 15,700 28,837 23,000 32,018 25,621 33,569 - - - - - - - - - - - - 6900P 13,100 37,971 14,350 36,150 16,100 34,492 20,450 32,360 22,850 31,495 24,054 31,070 24,565 30,891 25,992 30,838 28,395 32,247 - - - - - - - - - - - - 7000C 50 27,092 600 26,932 2,150 26,256 5,350 24,880 8,350 24,358 11,100 26,135 13,750 27,636 20,750 31,137 24,204 32,824 29,443 36,709 33,276 39,677 36,489 42,397 35,423 43,258 39,530 46,830 43,099 49,952 7000P 18,050 38,038 18,750 36,930 20,050 35,691 24,150 33,465 25,481 32,656 25,993 32,244 26,318 31,925 27,396 31,882 29,672 33,053 31,892 34,243 34,074 35,775 35,795 36,971 41,220 40,433 43,647 42,256 45,787 43,878 7100C 50 25,097 250 25,077 1,350 24,585 4,100 23,446 6,800 23,046 9,450 24,706 12,000 26,389 18,500 30,192 22,400 32,034 - - - - - - - - - - - - 7100P 23,050 38,038 23,050 37,839 24,400 36,453 27,596 34,633 27,609 33,694 27,843 33,179 28,011 32,873 28,806 32,737 30,907 33,804 - - - - - - - - - - - - 7200C 50 23,102 100 23,142 850 22,798 3,050 21,950 5,500 21,733 8,000 23,241 10,400 25,099 16,550 29,206 20,000 31,160 27,053 35,505 31,266 38,729 34,740 41,629 33,649 42,442 38,003 46,196 41,758 49,453 7200P 28,000 38,104 27,900 38,038 28,950 36,983 29,849 35,445 29,444 34,425 29,458 33,881 29,479 33,531 30,097 33,413 32,003 34,380 33,921 35,525 35,935 36,954 37,508 38,079 42,481 41,292 44,844 43,099 46,958 44,726 7300C 50 21,107 50 21,166 500 20,958 2,250 20,388 4,400 20,379 6,700 21,746 8,950 23,776 14,700 28,169 18,000 30,262 - - - - - - - - - - - - 7300P 33,000 38,104 32,850 38,104 32,896 37,394 31,833 36,128 31,197 35,201 31,019 34,647 30,915 34,283 31,361 34,146 33,107 35,041 - - - - - - - - - - - - 7400C 50 19,112 50 19,177 300 19,076 1,700 18,790 3,500 18,996 5,550 20,230 7,700 22,446 13,050 27,102 16,150 29,322 24,400 34,167 29,181 37,681 32,858 40,757 31,779 41,543 36,354 45,479 40,309 48,884 7400P 38,000 38,104 37,850 38,104 35,238 37,802 33,595 36,721 32,735 35,846 32,412 35,304 32,232 34,956 32,535 34,806 34,143 35,650 35,743 36,644 37,640 38,036 39,067 39,087 43,577 42,058 45,904 43,868 47,999 45,500 7500C 50 17,119 50 17,206 150 17,182 1,200 17,187 2,700 17,597 4,600 18,743 6,550 21,091 11,550 26,005 14,400 28,335 - - - - - - - - - - - - 7500P 38,104 38,104 38,104 38,104 36,396 37,923 34,986 37,149 34,062 36,386 33,638 35,871 33,392 35,532 33,630 35,416 35,109 36,214 - - - - - - - - - - - - 7600C 50 15,138 50 15,293 100 15,318 850 15,594 2,150 16,212 3,750 17,248 5,500 19,710 10,050 24,836 12,800 27,314 20,900 32,721 26,987 36,525 30,893 39,797 29,841 40,567 34,623 44,690 38,749 48,240 7600P 38,104 38,104 38,104 38,104 37,422 38,043 36,021 37,451 35,162 36,823 34,720 36,371 34,428 36,045 34,637 35,975 35,985 36,721 37,330 37,613 39,113 38,958 40,459 39,994 44,501 42,727 46,810 44,548 48,910 46,204 7700C 50 13,197 50 13,483 50 13,475 550 13,996 1,650 14,836 3,050 15,804 4,650 18,384 8,800 23,683 11,300 26,250 - - - - - - - - - - - - 7700P 38,104 38,104 38,104 38,104 37,580 38,044 36,769 37,665 36,073 37,188 35,621 36,782 35,311 36,480 35,536 36,471 36,781 37,182 - - - - - - - - - - - - 7800C 50 11,344 50 11,817 50 11,840 350 12,435 1,250 13,487 2,450 14,389 3,850 17,025 7,700 22,530 9,900 25,144 18,250 31,285 23,900 35,209 29,000 38,796 27,350 39,511 32,795 43,823 37,103 47,528 7800P 38,104 38,104 38,104 38,104 38,104 38,104 37,331 37,833 36,741 37,450 36,335 37,108 36,066 36,856 36,319 36,900 37,486 37,597 38,560 38,351 40,192 39,602 41,666 40,792 45,255 43,308 47,571 45,154 49,682 46,831 7900C 50 9,630 50 10,319 50 10,376 250 11,011 900 12,142 2,000 13,128 3,200 15,731 6,700 21,366 8,650 24,022 - - - - - - - - - - - - 7900P 38,104 38,104 38,104 38,104 38,104 38,104 37,724 37,955 37,222 37,642 36,899 37,371 36,693 37,176 36,999 37,281 38,084 37,952 - - - - - - - - - - - - 8000C 50 8,094 50 9,000 50 9,089 150 9,576 650 10,860 1,600 11,991 2,650 14,483 5,850 20,234 7,500 22,869 15,400 29,661 20,750 33,840 26,700 37,666 24,450 38,378 30,900 42,893 35,364 46,746 8000P 38,104 38,104 38,104 38,104 38,104 38,104 37,866 37,998 37,583 37,797 37,358 37,596 37,196 37,439 37,572 37,609 38,585 38,262 39,623 39,036 41,216 40,287 42,677 41,481 45,839 43,802 48,171 45,673 50,317 47,387 8100C 50 6,752 50 7,852 50 7,969 100 8,305 500 9,711 1,250 10,876 2,150 13,233 5,000 19,041 6,450 21,690 - - - - - - - - - - - - 8100P 38,104 38,104 38,104 38,104 38,104 38,104 37,979 38,038 37,837 37,915 37,685 37,765 37,580 37,649 38,024 37,877 38,990 38,524 - - - - - - - - - - - - 8200C 50 5,608 50 6,862 50 7,003 50 6,979 350 8,553 950 9,786 1,800 12,157 4,200 17,808 5,500 20,492 12,900 27,968 17,900 32,388 23,600 36,444 21,800 37,185 28,000 41,889 33,569 45,902 8200P 38,104 38,104 38,104 38,104 38,104 38,104 38,064 38,075 37,996 37,998 37,895 37,879 37,858 37,809 38,389 38,108 39,297 38,741 40,422 39,582 42,013 40,852 43,500 42,073 46,248 44,202 48,622 46,116 50,808 47,869 8300C 50 4,649 50 6,015 50 6,175 50 6,172 250 7,501 750 8,807 1,450 11,031 3,400 16,469 4,700 19,327 - - - - - - - - - - - - 8300P 38,104 38,104 38,104 38,104 38,104 38,104 38,071 38,075 38,079 38,048 38,060 37,983 38,063 37,938 38,643 38,281 39,502 38,906 - - - - - - - - - - - - 8400C 50 3,853 - - 50 5,463 50 5,479 150 6,391 550 7,808 1,150 9,943 2,800 15,252 3,950 18,122 10,700 26,215 15,300 30,849 20,800 35,157 19,350 35,931 25,300 40,824 30,900 44,979 8400P 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,111 38,072 38,141 38,041 38,204 38,039 38,821 38,422 39,630 39,035 40,971 40,002 42,591 41,305 44,121 42,558 46,491 44,519 48,920 46,480 51,162 48,284 8500C 50 3,810 - - 50 4,855 50 4,885 100 5,478 400 6,876 900 8,904 2,300 14,082 3,250 16,869 - - - - - - - - - - - - 8500P 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,129 38,093 38,194 38,092 38,289 38,113 38,919 38,523 39,680 39,131 - - - - - - - - - - - - 8600C 50 3,810 - - 50 4,333 50 4,374 50 4,467 300 6,056 750 8,106 1,850 12,901 2,700 15,707 8,750 24,398 12,950 29,230 18,250 33,805 17,100 34,621 22,750 39,688 28,200 44,009 8600P 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,132 38,108 38,213 38,121 38,331 38,164 38,957 38,595 39,661 39,184 41,292 40,306 42,952 41,650 44,551 42,944 46,577 44,753 49,070 46,772 51,372 48,619 8700C - - - - 50 3,883 50 3,932 50 4,017 200 5,197 550 7,088 1,500 11,818 2,200 14,522 - - - - - - - - - - - - 8700P - - - - 38,104 38,104 38,104 38,104 38,132 38,108 38,212 38,143 38,342 38,196 38,943 38,635 39,586 39,208 - - - - - - - - - - - - 8800C - - - - 50 3,810 50 3,810 50 3,810 150 4,532 400 6,167 1,200 10,765 1,800 13,415 7,100 22,575 10,900 27,574 15,900 32,385 15,050 33,265 20,400 38,503 25,600 42,966 8800P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,201 38,149 38,331 38,217 38,895 38,652 39,477 39,205 41,400 40,501 43,103 41,885 44,799 43,239 46,519 44,908 49,078 46,986 51,445 48,890 8900C - - - - 50 3,810 50 3,810 50 3,810 100 3,845 300 5,402 950 9,756 1,400 12,201 - - - - - - - - - - - - 8900P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,184 38,151 38,307 38,225 38,822 38,651 39,317 39,175 - - - - - - - - - - - - 9000C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 250 4,885 700 8,643 1,100 11,104 5,700 20,750 9,100 25,883 13,750 30,902 13,150 31,854 18,200 37,255 23,200 41,876 9000P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,153 38,147 38,289 38,225 38,714 38,631 39,155 39,127 41,335 40,598 43,074 42,024 44,876 43,447 46,325 44,992 48,949 47,129 51,387 49,090 9100C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 200 4,355 550 7,787 850 10,041 - - - - - - - - - - - - 9100P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,153 38,145 38,266 38,222 38,627 38,603 38,984 39,064 - - - - - - - - - - - - 9200C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 150 3,810 400 6,844 650 9,037 4,500 18,920 7,500 24,144 11,850 29,394 11,450 30,419 16,200 35,975 20,900 40,713 9200P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,152 38,145 38,238 38,214 38,520 38,560 38,824 38,990 41,131 40,612 42,885 42,074 44,798 43,568 46,016 45,007 48,697 47,203 51,198 49,224 9300C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 100 3,810 300 6,060 500 8,135 - - - - - - - - - - - - 9300P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,204 38,202 38,437 38,518 38,685 38,914 - - - - - - - - - - - - 9400C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 250 5,534 350 7,116 3,500 17,115 6,150 22,425 10,150 27,854 9,900 28,947 14,350 34,647 18,800 39,516 9400P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,345 38,202 38,389 38,488 38,532 38,816 40,825 40,555 42,573 42,046 44,582 43,612 45,605 44,956 48,334 47,212 50,892 49,291 9500C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 150 4,568 250 6,254 - - - - - - - - - - - - 9500P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,160 38,178 38,288 38,419 38,419 38,726 - - - - - - - - - - - - 9600C - - - - - - 50 3,810 - - - - 50 3,810 100 3,888 200 5,673 2,700 15,392 4,950 20,664 8,650 26,303 8,500 27,448 12,650 33,281 - - 9600P - - - - - - 38,104 38,104 - - - - 38,160 38,177 38,230 38,369 38,359 38,668 40,467 40,442 42,155 41,946 44,258 43,586 45,109 44,847 47,872 47,159 - - 9700C - - - - - - 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - 9700P - - - - - - 38,104 38,104 - - - - 38,104 38,104 38,229 38,363 - - - - - - - - - - - - - - 9800C - - - - - - 50 3,810 - - - - 50 3,810 - - 100 4,334 2,050 13,730 3,950 18,940 7,300 24,722 7,300 25,980 11,100 31,886 - - 9800P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,236 38,519 40,087 40,288 41,680 41,789 43,836 43,497 44,572 44,690 47,326 47,048 - - 9900C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 9900P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10000C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 1,550 12,194 3,150 17,307 6,100 23,123 6,200 24,477 9,650 30,434 - - 10000P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,171 38,403 39,727 40,110 41,199 41,593 43,342 43,350 43,981 44,484 46,697 46,881 - - 10100C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10100P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10200C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 1,100 10,589 2,450 15,659 5,100 21,584 5,200 22,942 8,350 28,968 - - 10200P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 39,345 39,888 40,695 41,352 42,824 43,162 43,350 44,230 46,020 46,664 - - 10300C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10300P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10400C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 800 9,238 1,850 14,007 4,200 20,023 4,350 21,451 7,200 27,508 - - 10400P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 39,052 39,681 40,191 41,073 42,268 42,927 42,730 43,947 45,318 46,405 - - 10500C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - - - - - - - - - - - - - 10500P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - - - - - - - - - - - - - 10600C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 550 7,896 1,400 12,505 3,400 18,444 3,600 19,961 6,200 26,073 - - 10600P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,784 39,457 39,761 40,791 41,694 42,651 42,115 43,631 44,621 46,115 - - 10700C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 400 6,857 - - 2,750 16,952 3,000 18,585 5,250 24,567 - - 10800P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,611 39,278 - - 41,158 42,359 41,571 43,318 43,882 45,774 - - 10900C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11000C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 250 5,659 - - 2,200 15,498 2,450 17,175 4,450 23,122 - - 11000P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,429 39,056 - - 40,655 42,047 41,033 42,972 43,190 45,418 - - 11100C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11100P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11200C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 150 4,601 - - 1,750 14,120 1,950 15,727 3,700 21,613 - - 11200P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,301 38,857 - - 40,205 41,732 40,506 42,593 42,484 45,016 - - 11300C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11300P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 100 3,867 - - 1,400 12,867 1,550 14,374 3,100 20,222 - - 11400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,236 38,722 - - 39,829 41,432 40,056 42,223 41,873 44,625 - - 11500C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - 11500P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 1,050 11,473 1,250 13,181 2,550 18,796 - - 11600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,171 38,550 - - 39,431 41,075 39,703 41,888 41,279 44,202 - - 11800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 800 10,266 950 11,852 2,050 17,331 - - 11800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,171 38,538 - - 39,133 40,759 39,337 41,497 40,709 43,747 - - 12000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 600 9,127 750 10,775 1,650 15,967 - - 12000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,886 40,451 39,086 41,178 40,232 43,310 - - 12200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 450 8,107 550 9,562 1,350 14,770 - - 12200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,695 40,173 38,829 40,807 39,861 42,919 - - 12400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 350 7,279 400 8,458 1,050 13,442 - - 12400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,566 39,947 38,633 40,465 39,483 42,470 - - 12500C - - - - - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - 12500P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - 12600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 250 6,354 300 7,550 800 12,146 - - 12600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,435 39,688 38,502 40,185 39,160 42,024 - - 12800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 150 5,244 200 6,494 650 11,187 - - 12800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,304 39,370 38,370 39,853 38,965 41,696 - - 13000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 100 4,476 150 5,794 500 10,127 - - 13000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,237 39,156 38,304 39,641 38,768 41,327 - - 13200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 100 4,986 350 8,903 - - 13200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,237 39,135 38,237 39,391 38,570 40,890 - - 13400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,940 - - - - 13400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,171 38,863 38,237 39,369 - - - - 13500C - - - - - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - 13500P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - 13600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,831 - - - - 13600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,171 38,847 38,171 39,048 - - - - 13800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 13800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,171 39,030 - - - - 14000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14500C - - - - - - 50 3,810 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - 14500P - - - - - - 38,104 38,104 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - 14600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 15000C - - - - - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 - - - - - - - - - - 15000P - - - - - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - - - - - - - - - 15200C - - - - - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - 15200P - - - - - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 15400C - - - - - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - 15400P - - - - - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 15500C - - - - - - 50 3,810 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - 15500P - - - - - - 38,104 38,104 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 - - - - - - - - - - - - 16000C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 16000P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505

Back to Top
HHT (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468

Back to Top
HKB (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
HKG (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 545 545 545 545 545 545 545 545 545 545

Back to Top
HLD (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
HNP (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041

Back to Top
HNT (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066

Back to Top
HSB (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 844 844 844 844 844 844 844 844 844 844

Back to Top
HSI (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220812 220819 220830 220929 221028 221129 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 10000C - - - - 89,176 89,176 - - - - - - - - 90,267 90,652 91,464 92,155 - - - - - - - - - - - - 10000P - - - - 50 8,924 - - - - - - - - 1,650 8,924 3,650 10,214 - - - - - - - - - - - - 10500C - - - - 89,176 89,176 - - - - - - - - 90,546 90,945 91,916 92,634 - - - - - - - - - - - - 10500P - - - - 50 8,924 - - - - - - - - 2,200 8,924 4,650 12,196 - - - - - - - - - - - - 11000C - - - - 89,176 89,176 - - 89,269 89,282 89,442 89,509 - - 90,839 91,264 92,381 93,113 - - - - - - - - - - - - 11000P - - - - 50 8,924 - - 150 8,924 450 8,924 - - 2,850 9,203 5,800 14,350 - - - - - - - - - - - - 11500C - - - - 89,176 89,176 - - 89,309 89,309 89,522 89,588 - - 91,158 91,583 92,873 93,605 - - - - - - - - - - - - 11500P - - - - 50 8,924 - - 250 8,924 650 8,924 - - 3,650 11,092 7,150 16,718 - - - - - - - - - - - - 12000C - - - - 89,176 89,176 - - 89,336 89,349 89,615 89,668 90,094 90,213 91,490 91,929 93,379 94,097 - - - - - - - - - - - - 12000P - - - - 50 8,924 - - 350 8,924 900 8,924 2,200 8,924 4,650 13,246 8,750 19,324 - - - - - - - - - - - - 12500C - - - - 89,176 89,176 - - 89,389 89,389 89,721 89,775 - - 91,823 92,262 93,871 94,589 - - - - - - - - - - - - 12500P - - - - 50 8,924 - - 550 8,924 1,300 8,924 - - 5,800 15,600 10,600 22,144 - - - - - - - - - - - - 13000C - - - - 89,176 89,176 - - 89,415 89,415 89,801 89,854 - - 92,155 92,581 94,323 95,028 - - - - - - - - - - - - 13000P - - - - 50 8,924 - - 800 8,924 1,750 8,924 - - 7,200 18,234 12,700 25,137 - - - - - - - - - - - - 13500C - - - - 89,176 89,176 - - 89,429 89,429 89,854 89,921 - - 92,435 92,873 94,722 95,454 - - - - - - - - - - - - 13500P - - - - 50 8,924 - - 1,150 8,924 2,400 10,161 - - 8,800 21,093 15,150 28,368 - - - - - - - - - - - - 14000C - - - - 89,176 89,176 - - 89,402 89,415 89,868 89,961 - - 92,647 93,126 95,015 95,799 - - - - - - - - - - - - 14000P - - - - 50 8,924 - - 1,600 8,924 3,300 12,754 - - 10,750 24,259 17,900 31,787 - - - - - - - - - - - - 14500C - - - - 89,176 89,176 - - 89,282 89,362 89,761 89,934 - - 92,754 93,312 95,188 96,079 - - - - - - - - - - - - 14500P - - - - 50 8,924 - - 2,250 10,919 4,300 15,547 - - 13,000 27,677 21,050 35,404 - - - - - - - - - - - - 14600C - - - - - - 89,043 89,083 - - - - 90,320 90,652 92,754 93,339 95,201 96,119 100,122 101,465 104,272 106,027 108,541 110,629 116,521 119,008 122,586 125,392 - - 14600P - - - - - - 900 9,070 - - - - 7,750 20,694 13,500 28,395 21,750 36,149 29,978 45,153 33,800 51,178 40,498 57,482 53,984 68,415 68,029 79,028 - - 14700C - - - - - - 88,990 89,056 - - - - 90,280 90,639 92,754 93,366 - - - - - - - - - - - - - - 14700P - - - - - - 950 9,602 - - - - 7,950 21,240 14,000 29,113 - - - - - - - - - - - - - - 14800C - - - - - - 88,963 89,043 - - - - 90,227 90,626 92,740 93,379 95,214 96,198 100,255 101,651 104,551 106,320 108,900 110,988 116,933 119,420 122,892 125,778 - - 14800P - - - - - - 1,050 10,254 - - - - 8,300 21,918 14,550 29,871 23,022 37,652 31,481 46,709 35,843 52,880 42,440 59,185 55,953 70,011 70,024 80,544 - - 14900C - - - - - - 88,897 89,016 - - - - 90,160 90,599 92,727 93,405 - - - - - - - - - - - - - - 14900P - - - - - - 1,150 10,919 - - - - 8,700 22,636 15,100 30,616 - - - - - - - - - - - - - - 15000C - - - - 89,123 89,136 88,844 88,977 89,003 89,229 89,495 89,841 90,094 90,573 92,701 93,419 95,174 96,252 100,348 101,798 104,804 106,586 109,219 111,321 117,306 119,806 123,158 126,123 - - 15000P - - - - 50 8,924 1,250 11,597 3,150 13,911 5,650 18,886 9,050 23,328 15,650 31,374 24,325 39,181 33,023 48,279 37,718 54,596 44,382 60,874 57,934 71,607 72,032 82,061 - - 15100C - - - - - - 88,777 88,950 - - - - 90,014 90,546 92,661 93,419 - - - - - - - - - - - - - - 15100P - - - - - - 1,350 12,302 - - - - 9,450 24,046 16,250 32,146 - - - - - - - - - - - - - - 15200C - - - - - - 88,697 88,910 - - - - 89,921 90,519 92,621 93,419 95,108 96,278 100,401 101,931 105,003 106,838 109,498 111,626 117,638 120,178 123,370 126,456 - - 15200P - - - - - - 1,450 13,034 - - - - 9,900 24,817 16,800 32,904 25,708 40,751 34,619 49,861 39,620 56,298 46,403 62,563 59,929 73,176 74,041 83,550 - - 15300C - - - - 89,110 89,136 88,591 88,857 - - - - 89,828 90,479 92,568 93,419 - - - - - - - - - - - - - - 15300P - - - - 50 8,924 1,600 13,845 - - - - 10,300 25,562 17,450 33,715 - - - - - - - - - - - - - - 15400C - - - - 89,043 89,110 88,511 88,830 - - - - 89,721 90,440 92,501 93,405 95,001 96,292 100,415 102,050 105,149 107,051 109,711 111,906 117,917 120,511 123,530 126,749 - - 15400P - - - - 50 8,924 1,700 14,616 - - - - 10,750 26,334 18,050 34,500 27,158 42,333 36,269 51,471 41,562 58,014 48,412 64,239 61,924 74,746 76,022 85,026 - - 15500C - - - - 89,030 89,096 88,391 88,764 88,484 88,990 88,977 89,615 89,588 90,386 92,421 93,392 - - - - - - - - - - - - - - 15500P - - - - 50 9,482 1,850 15,467 4,300 17,409 7,350 22,703 11,250 27,145 18,700 35,298 - - - - - - - - - - - - - - 15600C - - - - 89,016 89,096 88,258 88,711 88,351 88,937 88,830 89,562 89,455 90,320 92,328 93,379 94,842 96,292 100,375 102,144 105,242 107,251 109,897 112,158 118,157 120,830 123,636 127,028 130,193 133,651 15600P - - - - 50 10,267 2,000 16,345 4,550 18,154 7,750 23,527 11,750 27,969 19,400 36,136 28,634 43,943 37,931 53,067 43,530 59,717 50,460 65,914 63,946 76,302 78,017 86,489 86,343 92,701 15700C 89,176 89,176 - - 88,923 89,056 88,125 88,657 88,179 88,857 88,657 89,482 89,296 90,253 92,222 93,352 94,749 96,265 - - - - - - - - - - - - 15700P 50 8,924 - - 50 11,105 2,200 17,290 4,850 18,979 8,200 24,405 12,250 28,781 20,100 36,960 29,406 44,767 - - - - - - - - - - - - 15800C 89,176 89,176 - - 88,910 89,056 87,952 88,578 88,006 88,777 88,484 89,415 89,136 90,187 92,115 93,312 94,642 96,252 100,295 102,197 105,282 107,410 110,004 112,385 118,343 121,109 123,690 127,267 130,326 133,957 15800P 50 9,190 - - 100 12,661 2,350 18,221 5,150 19,830 8,600 25,243 12,750 29,605 20,800 37,798 30,177 45,579 39,660 54,676 45,539 61,406 52,535 67,564 65,968 77,831 79,999 87,926 88,258 94,084 15900C 89,176 89,176 89,176 89,176 88,897 89,056 87,753 88,498 87,806 88,684 88,298 89,322 88,950 90,107 91,982 93,272 94,509 96,225 - - - - - - - - - - - - 15900P 50 10,280 50 12,595 150 14,044 2,550 19,205 5,500 20,734 9,050 26,121 13,300 30,470 21,500 38,623 30,949 46,403 - - - - - - - - - - - - 16000C 89,176 89,176 89,176 89,176 88,777 89,016 87,553 88,405 87,580 88,591 88,072 89,229 88,750 90,027 91,836 93,233 94,376 96,185 100,162 102,237 105,256 107,543 110,070 112,571 118,476 121,375 123,703 127,493 130,406 134,236 16000P 50 11,491 50 13,672 200 15,361 2,750 20,216 5,850 21,639 9,550 27,038 13,450 31,108 22,250 39,487 31,747 47,228 41,402 56,298 47,600 63,095 54,636 69,213 67,976 79,347 81,967 89,349 90,174 95,467 16100C 89,176 89,176 89,176 89,176 88,657 88,977 87,327 88,325 87,341 88,498 87,833 89,123 88,524 89,934 91,676 93,179 94,217 96,145 - - - - - - - - - - - - 16100P 50 12,794 50 14,829 250 16,664 3,000 21,293 6,200 22,570 10,050 27,969 14,450 32,212 23,050 40,352 32,585 48,066 - - - - - - - - - - - - 16200C 89,176 89,176 89,176 89,176 88,617 88,977 87,061 88,205 87,075 88,378 87,580 89,016 88,285 89,828 91,504 93,113 94,057 96,092 99,976 102,250 105,176 107,636 110,057 112,730 118,556 121,615 123,650 127,680 130,433 134,489 16200P 50 14,204 50 16,079 300 17,994 3,250 22,383 6,600 23,541 10,550 28,900 15,050 33,117 23,850 41,230 33,396 48,890 43,198 57,921 49,662 64,771 56,751 70,835 69,997 80,850 83,936 90,745 92,062 96,810 16300C 89,176 89,176 89,176 89,176 88,484 88,937 86,782 88,099 86,782 88,245 87,287 88,897 88,019 89,721 91,304 93,046 93,858 96,026 - - - - - - - - - - - - 16300P 50 15,707 50 17,423 350 19,338 3,500 23,487 7,000 24,525 11,100 29,871 15,700 34,034 24,650 42,094 34,247 49,742 - - - - - - - - - - - - 16400C 89,176 89,176 88,883 89,110 88,325 88,897 86,463 87,979 86,450 88,112 86,968 88,750 87,740 89,588 91,091 92,967 93,658 95,959 99,723 102,223 105,030 107,703 109,991 112,863 118,582 121,814 123,530 127,839 130,419 134,729 16400P 50 17,316 50 18,832 400 20,721 3,800 24,644 7,450 25,536 11,700 30,869 16,350 34,965 25,500 42,985 35,112 50,593 45,033 59,544 51,750 66,433 58,865 72,458 72,019 82,340 85,878 92,115 93,924 98,154 16500C 89,176 89,176 88,857 89,110 88,152 88,844 86,104 87,833 86,090 87,966 86,622 88,604 87,434 89,469 90,852 92,873 93,432 95,879 - - - - - - - - - - - - 16500P 50 19,005 50 20,349 450 22,144 4,050 25,815 7,900 26,573 12,300 31,880 17,000 35,896 26,350 43,876 35,976 51,444 - - - - - - - - - - - - 16600C 89,176 89,176 88,817 89,110 87,966 88,804 85,718 87,686 85,718 87,806 86,263 88,458 87,101 89,322 90,599 92,780 93,193 95,799 99,404 102,170 104,804 107,730 109,858 112,956 118,556 121,987 123,370 127,972 130,340 134,928 16600P 50 20,774 50 21,931 500 23,607 4,300 26,999 8,350 27,624 12,900 32,890 17,700 36,854 27,250 44,781 36,867 52,295 46,909 61,166 53,865 68,082 60,993 74,041 74,041 83,803 87,806 93,472 95,786 99,457 16700C 89,176 89,176 88,777 89,110 87,647 88,724 85,279 87,514 85,306 87,633 85,851 88,272 86,742 89,163 90,320 92,661 92,927 95,706 - - - - - - - - - - - - 16700P 50 22,596 50 23,594 550 25,123 4,600 28,235 8,850 28,701 13,600 33,954 18,450 37,838 28,200 45,712 37,758 53,146 - - - - - - - - - - - - 16800C 89,176 89,176 88,737 89,110 87,314 88,631 84,760 87,327 84,840 87,447 85,425 88,099 86,356 89,003 90,027 92,554 92,647 95,600 99,018 102,077 104,498 107,716 109,658 113,023 118,463 122,133 123,131 128,079 130,220 135,101 16800P 50 24,485 50 25,336 650 26,733 4,900 29,512 9,400 29,805 14,250 35,005 19,200 38,822 29,150 46,629 38,676 54,011 48,811 62,789 56,006 69,718 63,135 75,623 76,049 85,253 89,708 94,802 97,622 100,747 16900C 89,176 89,176 88,365 89,056 87,048 88,578 84,255 87,141 84,335 87,234 84,947 87,899 85,944 88,817 89,708 92,421 92,341 95,480 - - - - - - - - - - - - 16900P 50 26,413 50 27,145 750 28,368 5,250 30,816 9,950 30,935 15,000 36,096 20,000 39,820 30,100 47,547 39,594 54,862 - - - - - - - - - - - - 17000C 89,176 89,176 88,272 89,056 86,543 88,445 83,643 86,915 83,790 87,021 84,428 87,673 85,492 88,631 89,362 92,288 92,022 95,361 98,553 101,944 104,125 107,676 109,379 113,036 118,316 122,253 122,852 128,145 130,034 135,247 17000P 50 28,368 50 28,994 850 30,031 5,650 32,146 10,550 32,079 15,750 37,200 20,800 40,831 31,100 48,478 40,538 55,727 50,766 64,411 58,147 71,327 65,276 77,166 78,044 86,676 91,597 96,105 99,430 102,024 17100C 89,176 89,176 88,152 89,056 86,104 88,351 82,992 86,676 83,191 86,769 83,896 87,460 85,013 88,431 88,990 92,129 91,676 95,228 - - - - - - - - - - - - 17100P 50 30,337 100 30,949 1,000 31,733 6,050 33,502 11,550 33,250 16,500 38,304 21,650 41,868 32,150 49,409 41,482 56,591 - - - - - - - - - - - - 17200C 89,176 89,176 87,686 88,990 85,519 88,218 82,300 86,423 82,553 86,516 83,311 87,208 84,508 88,205 88,591 91,969 91,304 95,081 98,007 101,784 103,673 107,597 109,020 113,023 118,104 122,333 122,493 128,185 129,794 135,367 17200P 50 32,332 150 32,877 1,150 33,476 6,500 34,899 11,750 34,420 17,300 39,434 21,850 42,719 33,156 50,353 42,440 57,469 52,734 66,034 60,302 72,923 67,404 78,696 80,039 88,072 93,472 97,395 101,226 103,261 17300C 89,176 89,176 87,181 88,937 84,867 88,085 81,502 86,130 81,861 86,237 82,659 86,942 83,962 87,979 88,165 91,796 90,905 94,922 - - - - - - - - - - - - 17300P 50 34,314 200 34,806 1,300 35,218 7,000 36,309 12,500 35,630 18,200 40,591 22,700 43,770 34,127 51,298 43,411 58,333 - - - - - - - - - - - - 17400C 89,176 89,176 86,622 88,870 84,069 87,899 80,651 85,824 81,116 85,931 81,994 86,662 83,364 87,726 87,713 91,610 90,479 94,749 97,382 101,585 103,128 107,464 108,594 112,983 117,824 122,386 122,080 128,198 129,488 135,460 17400P 50 36,309 250 36,747 1,500 37,000 7,550 37,732 13,150 36,854 18,500 41,575 23,650 44,847 35,085 52,255 44,422 59,198 54,742 67,630 62,456 74,493 69,545 80,199 82,007 89,455 95,307 98,646 102,981 104,484 17500C 89,176 89,176 85,984 88,817 83,191 87,713 79,720 85,492 80,292 85,612 81,263 86,356 82,739 87,447 87,221 91,397 90,041 94,576 - - - - - - - - - - - - 17500P 50 38,304 300 38,689 1,700 38,782 8,150 39,181 13,900 38,091 19,400 42,759 24,550 45,924 36,082 53,213 45,419 60,076 - - - - - - - - - - - - 17600C 89,176 89,176 85,253 88,750 82,154 87,487 78,722 85,146 79,440 85,266 80,491 86,037 82,074 87,168 86,702 91,184 89,562 94,376 96,664 101,332 102,503 107,304 108,089 112,890 117,478 122,399 121,601 128,185 129,143 135,513 17600P 50 40,299 400 40,631 1,900 40,591 8,750 40,644 14,650 39,341 20,400 43,983 25,550 47,015 37,107 54,170 46,430 60,940 56,764 69,239 64,624 76,049 71,673 81,675 83,976 90,799 97,116 99,883 104,724 105,695 17700C 89,176 89,176 84,162 88,631 80,943 87,208 77,605 84,747 78,509 84,907 79,667 85,691 81,356 86,862 86,157 90,958 89,070 94,177 - - - - - - - - - - - - 17700P 50 42,294 450 42,586 2,250 42,387 9,400 42,107 15,500 40,604 21,400 45,193 26,550 48,119 38,131 55,128 47,454 61,818 - - - - - - - - - - - - 17800C 89,176 89,176 82,952 88,511 79,627 86,928 76,408 84,322 77,512 84,508 78,775 85,319 80,611 86,556 85,572 90,706 88,538 93,951 95,853 101,040 101,798 107,091 107,490 112,770 117,066 122,386 121,056 128,132 128,730 135,553 17800P 50 44,289 550 44,541 2,500 44,209 10,100 43,597 16,350 41,908 22,350 46,403 27,600 49,236 39,195 56,099 48,505 62,682 58,812 70,822 66,779 77,565 73,788 83,138 85,904 92,129 98,898 101,093 106,426 106,865 17900C 85,100 89,176 81,582 88,378 78,124 86,596 75,131 83,869 76,448 84,095 77,831 84,920 79,800 86,210 84,947 90,453 87,979 93,711 - - - - - - - - - - - - 17900P 50 46,284 700 46,470 2,800 46,031 10,850 45,087 17,250 43,264 23,400 47,640 28,700 50,367 39,873 57,003 49,555 63,547 - - - - - - - - - - - - 18000C 80,100 89,176 79,800 88,205 76,435 86,223 73,735 83,377 75,291 83,630 76,847 84,521 78,948 85,851 84,295 90,174 87,381 93,472 94,935 100,707 101,000 106,838 106,825 112,597 116,587 122,346 120,444 128,039 128,251 135,553 18000P 50 48,279 850 48,398 3,200 47,826 11,700 46,563 18,150 44,648 24,500 48,904 29,850 51,497 41,216 58,014 50,606 64,425 60,887 72,391 68,947 79,068 75,889 84,548 87,833 93,432 100,641 102,277 108,102 108,022 18100C 75,100 89,176 75,000 87,952 74,546 85,798 72,232 82,832 74,081 83,151 75,796 84,082 78,044 85,465 83,603 89,881 86,755 93,206 - - - - - - - - - - - - 18100P 50 50,274 1,000 50,340 3,600 49,635 12,550 48,052 19,150 46,057 25,650 50,167 31,000 52,641 42,134 58,972 51,697 65,289 - - - - - - - - - - - - 18200C 70,150 89,110 70,200 87,713 72,458 85,319 70,636 82,260 72,790 82,632 74,666 83,603 77,086 85,053 82,872 89,575 86,104 92,940 93,924 100,335 100,109 106,546 106,067 112,398 116,042 122,266 119,753 127,919 127,719 135,527 18200P 50 52,269 1,200 52,255 4,150 51,391 13,450 49,542 20,250 47,494 26,900 51,444 32,200 53,798 43,225 59,943 52,774 66,154 62,975 73,948 71,088 80,531 77,964 85,944 89,721 94,722 102,356 103,420 109,738 109,139 18300C 65,150 89,110 65,500 87,354 68,100 84,747 68,920 81,648 71,421 82,087 73,495 83,111 76,076 84,627 82,100 89,243 85,425 92,647 - - - - - - - - - - - - 18300P 50 54,264 1,450 54,144 4,700 53,160 14,450 51,018 21,350 48,930 28,150 52,721 33,500 54,955 44,355 60,927 53,878 67,018 - - - - - - - - - - - - 18400C 60,150 89,110 60,800 86,982 63,750 84,135 67,098 80,970 69,958 81,502 72,245 82,593 75,012 84,175 81,276 88,897 84,707 92,341 92,807 99,896 99,124 106,213 105,229 112,145 115,417 122,147 119,008 127,773 127,121 135,473 18400P 100 56,245 1,750 56,019 5,350 54,889 15,500 52,495 22,600 50,407 29,450 54,011 34,750 56,112 45,539 61,911 54,968 67,869 65,076 75,490 73,216 81,967 80,012 87,314 91,583 95,972 104,032 104,551 111,347 110,243 18500C 55,200 89,043 56,200 86,503 59,450 83,457 65,170 80,252 68,428 80,877 70,928 82,034 73,894 83,696 80,425 88,538 83,949 92,022 - - - - - - - - - - - - 18500P 150 58,214 2,150 57,855 6,100 56,578 16,600 53,958 23,800 51,870 30,800 55,301 36,250 57,283 46,816 62,895 56,086 68,721 - - - - - - - - - - - - 18600C 50,300 88,910 51,650 85,957 55,250 82,699 63,121 79,494 66,805 80,212 69,559 81,449 72,711 83,191 79,534 88,152 83,164 91,676 91,557 99,417 98,087 105,814 104,351 111,866 114,739 122,000 118,197 127,586 126,456 135,394 18600P 200 60,195 2,600 59,677 6,900 58,240 17,800 55,407 25,200 53,359 32,250 56,591 37,750 58,453 48,039 63,866 57,216 69,572 66,899 77,073 75,291 83,377 81,994 88,671 93,419 97,183 105,681 105,655 112,930 111,321 18700C 45,400 88,777 47,200 85,279 51,200 81,808 59,950 78,656 65,103 79,520 68,109 80,837 71,474 82,659 78,589 87,753 82,340 91,317 - - - - - - - - - - - - 18700P 300 62,150 3,100 61,472 7,800 59,876 19,100 56,817 26,600 54,849 33,750 57,894 39,050 59,623 49,276 64,850 58,347 70,423 - - - - - - - - - - - - 18800C 40,550 88,578 42,900 84,441 47,200 80,850 56,300 77,791 63,321 78,775 66,606 80,185 70,170 82,100 77,605 87,327 81,475 90,945 90,200 98,885 96,917 105,389 103,354 111,533 113,967 121,814 117,319 127,374 125,738 135,274 18800P 400 64,106 3,750 63,201 8,650 61,525 20,450 58,227 28,100 56,338 35,300 59,185 40,650 60,794 50,473 65,821 59,477 71,261 69,080 78,576 77,366 84,760 83,989 89,974 95,228 98,380 107,277 106,719 114,459 112,371 18900C 35,750 88,312 38,650 83,537 43,350 79,760 52,800 76,834 61,459 78,004 65,023 79,507 68,814 81,515 76,568 86,888 80,571 90,559 - - - - - - - - - - - - 18900P 650 65,994 4,550 64,877 9,900 63,028 21,900 59,597 29,700 57,828 36,950 60,488 42,300 61,964 51,790 66,779 60,621 72,099 - - - - - - - - - - - - 19000C 31,100 87,846 34,600 82,406 39,350 78,736 48,900 75,969 58,850 77,312 63,414 78,762 67,377 80,917 75,504 86,410 79,507 90,200 88,737 98,287 95,666 104,910 102,277 111,161 113,129 121,601 116,388 127,134 124,980 135,141 19000P 1,050 67,830 5,600 66,460 11,000 64,584 23,500 60,927 31,400 59,318 38,700 61,778 44,100 63,121 53,093 67,736 61,698 72,950 71,261 80,039 79,414 86,104 85,957 91,251 96,983 99,550 108,820 107,730 115,936 113,369 19100C 26,600 87,181 30,650 81,143 37,050 76,581 45,650 74,865 55,650 76,408 61,725 77,991 65,901 80,252 74,386 85,918 78,523 89,761 - - - - - - - - - - - - 19100P 1,550 69,625 6,500 68,096 12,650 65,914 25,250 62,190 33,150 60,794 40,550 63,042 45,900 64,278 54,410 68,694 62,882 73,775 - - - - - - - - - - - - 19200C 22,100 86,516 26,100 80,491 31,550 76,435 42,450 73,708 52,550 75,464 59,996 77,193 64,372 79,560 73,229 85,399 77,485 89,309 87,154 97,622 94,310 104,391 101,106 110,749 112,225 121,349 115,404 126,855 124,168 134,968 19200P 2,200 71,367 7,750 69,585 14,200 67,298 27,100 63,427 35,050 62,257 42,450 64,318 47,667 65,422 55,700 69,638 64,079 74,573 73,442 81,475 81,435 87,407 87,886 92,488 98,712 100,681 110,310 108,714 117,372 114,340 19300C 18,200 85,053 23,450 77,831 28,300 74,772 39,550 72,431 49,550 74,453 58,214 76,355 62,802 78,842 72,046 84,867 76,421 88,844 - - - - - - - - - - - - 19300P 3,200 72,963 9,200 71,008 15,950 68,588 29,050 64,624 36,950 63,720 44,450 65,569 49,210 66,553 57,043 70,569 65,263 75,371 - - - - - - - - - - - - 19400C 14,400 83,457 20,100 75,876 25,850 73,256 36,600 71,128 46,450 73,442 54,850 75,544 60,914 78,164 70,835 84,295 75,331 88,351 85,479 96,917 92,860 103,819 99,856 110,296 111,241 121,056 114,353 126,549 123,291 134,768 19400P 4,400 74,480 10,900 72,325 17,800 69,851 31,150 65,781 39,050 65,143 46,500 66,805 50,806 67,657 58,426 71,474 66,446 76,155 75,583 82,859 83,417 88,671 89,775 93,685 100,401 101,784 111,746 109,658 118,755 115,271 19500C 11,050 81,263 17,150 75,012 22,800 72,485 33,850 69,731 43,550 72,352 52,200 74,613 59,264 77,339 69,572 83,710 74,214 87,846 - - - - - - - - - - - - 19500P 6,000 75,836 12,850 73,535 19,750 71,061 33,400 66,859 41,250 66,539 48,750 68,002 52,388 68,761 59,743 72,391 67,617 76,927 - - - - - - - - - - - - 19600C 8,250 78,337 14,300 74,160 20,050 71,580 31,250 68,268 40,950 71,181 49,500 73,642 57,100 76,514 67,963 83,138 73,070 87,314 83,696 96,145 91,331 103,194 98,526 109,804 110,190 120,724 113,249 126,203 122,360 134,542 19600P 8,150 78,204 15,000 74,679 22,200 72,086 35,800 68,016 43,600 67,896 51,050 69,186 53,998 69,838 61,153 73,243 68,787 77,685 77,698 84,202 85,359 89,894 91,610 94,842 102,050 102,862 113,143 110,576 120,085 116,188 19700C 5,700 76,036 11,900 73,123 17,800 70,490 28,850 66,726 38,350 69,984 47,000 72,644 54,500 75,650 66,446 82,513 71,899 86,769 - - - - - - - - - - - - 19700P 10,450 81,795 17,750 75,570 24,550 73,136 38,300 69,612 46,000 69,226 53,000 70,423 55,580 70,928 62,496 74,120 69,958 78,430 - - - - - - - - - - - - 19800C 3,900 74,759 9,550 72,059 15,500 69,412 26,450 65,143 35,900 68,734 44,500 71,607 51,900 74,746 65,023 81,848 70,702 86,197 81,808 95,321 89,708 102,529 97,116 109,259 109,086 120,365 112,079 125,831 121,375 134,290 19800P 13,700 84,122 20,400 77,392 27,300 74,041 40,950 71,155 48,300 70,583 54,915 71,527 57,229 71,953 63,879 74,932 71,115 79,161 79,773 85,505 87,248 91,065 93,405 95,959 103,633 103,873 114,473 111,467 121,375 117,066 19900C 2,550 73,296 8,100 70,649 13,500 68,215 24,250 63,480 33,600 67,431 42,150 70,543 49,600 73,815 63,720 81,156 69,479 85,625 - - - - - - - - - - - - 19900P 17,500 85,718 23,550 79,653 30,300 75,012 43,550 72,697 51,100 71,793 56,751 72,618 58,892 72,937 65,209 75,770 72,258 79,866 - - - - - - - - - - - - 20000C 1,600 71,687 6,350 69,346 11,800 66,899 22,300 61,845 31,400 66,101 39,800 69,439 47,200 72,870 62,270 80,438 68,215 85,013 79,839 94,443 88,019 101,811 95,627 108,674 107,916 119,966 110,855 125,432 120,338 133,997 20000P 21,850 86,583 27,050 81,502 33,300 76,953 46,800 73,961 53,750 73,030 58,533 73,748 60,541 73,868 66,526 76,581 73,389 80,571 81,795 86,755 89,083 92,195 95,134 97,036 105,163 104,857 115,736 112,318 122,612 117,917 20200C 500 68,135 4,000 66,300 8,850 64,092 18,750 59,384 27,600 63,334 35,500 67,151 42,650 70,875 59,331 78,962 66,207 83,843 - - - - - - - - - - - - 20200P 30,650 88,179 34,650 84,508 40,250 80,066 52,850 76,634 59,118 75,145 62,164 75,743 63,746 75,716 69,133 78,217 75,597 81,888 - - - - - - - - - - - - 20400C 150 64,278 2,400 62,948 6,500 61,047 15,700 56,777 24,200 60,475 31,650 64,757 38,250 68,761 54,850 77,392 63,746 82,553 75,650 92,514 84,415 100,242 92,461 107,397 105,402 119,074 108,262 124,527 118,117 133,345 20400P 40,250 88,711 43,100 86,476 47,850 82,566 60,000 78,709 63,108 77,233 65,662 77,592 66,872 77,552 71,687 79,680 77,725 83,138 85,638 89,083 92,541 94,323 98,393 99,045 108,062 106,719 118,117 113,927 124,913 119,540 20600C 50 60,328 1,400 59,357 4,700 57,788 13,050 54,051 21,100 57,549 28,350 62,310 34,600 66,579 50,850 75,770 61,233 81,223 - - - - - - - - - - - - 20600P 49,900 89,176 52,450 87,314 57,250 83,364 66,340 80,770 66,952 79,108 68,654 78,603 69,851 79,095 74,134 81,063 79,746 84,322 - - - - - - - - - - - - 20800C 50 56,338 800 55,607 3,300 54,383 10,750 51,244 18,350 54,596 25,300 59,810 31,200 64,345 46,600 74,027 58,706 79,826 71,208 90,373 80,544 98,499 89,043 105,947 102,636 118,050 105,455 123,503 115,683 132,574 20800P 59,900 89,176 61,800 88,139 64,750 85,878 70,503 82,287 70,130 80,252 71,593 80,079 72,498 80,292 76,461 82,366 81,662 85,425 89,163 91,171 95,693 96,238 101,359 100,880 110,709 108,434 120,245 115,417 127,015 121,043 21000C 50 52,348 400 51,776 2,250 50,845 8,800 48,358 15,850 51,590 22,500 57,269 28,050 62,044 42,950 72,258 55,050 78,376 - - - - - - - - - - - - 21000P 69,900 89,176 71,400 88,657 74,200 86,503 74,187 83,603 73,269 81,675 74,307 81,409 75,078 81,622 78,656 83,590 83,484 86,489 - - - - - - - - - - - - 21200C 50 48,358 200 47,866 1,550 47,201 7,150 45,432 13,650 48,598 19,950 54,702 25,150 59,690 39,450 70,423 51,500 76,887 66,606 88,059 76,501 96,584 85,412 104,351 99,656 116,880 102,449 122,360 113,063 131,696 21200P 79,900 89,176 81,200 88,910 79,494 87,514 77,672 84,933 76,102 82,938 76,780 82,619 77,472 82,845 80,717 84,707 85,186 87,460 92,302 93,020 98,513 97,954 104,019 102,529 113,103 110,017 122,133 116,760 128,890 122,426 21400C 50 44,368 100 43,916 1,050 43,530 5,750 42,480 11,700 45,605 17,650 52,122 22,450 57,296 36,200 68,534 48,050 75,331 - - - - - - - - - - - - 21400P 89,176 89,176 86,024 89,043 82,659 88,046 80,411 85,864 78,603 84,042 79,028 83,710 79,653 83,962 82,632 85,758 86,769 88,378 - - - - - - - - - - - - 21600C 50 40,378 50 39,966 700 39,846 4,650 39,540 9,950 42,639 15,550 49,542 20,000 54,875 33,200 66,606 44,800 73,748 62,300 85,758 72,099 94,456 81,050 102,449 96,464 115,590 99,271 121,096 110,257 130,699 21600P 89,176 89,176 87,620 89,110 83,164 87,833 82,114 86,317 80,810 85,000 81,023 84,667 81,635 84,960 84,401 86,716 88,232 89,229 94,669 94,323 100,840 99,351 106,267 103,926 115,244 111,454 123,783 117,997 130,539 123,690 21800C 50 36,402 50 36,069 450 36,189 3,800 36,654 8,450 39,753 13,700 46,988 17,750 52,441 30,250 64,598 41,700 72,112 - - - - - - - - - - - - 21800P 89,176 89,176 89,176 89,176 84,960 88,205 84,016 87,008 82,686 85,824 82,765 85,519 83,377 85,838 86,011 87,593 89,562 90,001 - - - - - - - - - - - - 22000C 50 32,438 50 32,279 300 32,624 3,000 33,795 7,150 36,934 12,000 44,448 15,700 49,994 27,700 62,616 38,750 70,436 55,750 83,151 67,050 92,195 76,900 100,494 93,086 114,153 95,932 119,713 107,277 129,595 22000P 89,176 89,176 89,176 89,176 87,806 88,910 85,505 87,540 84,268 86,529 84,295 86,263 84,920 86,622 87,447 88,378 90,785 90,719 96,930 95,720 102,928 100,694 108,275 105,256 117,106 112,757 125,166 119,101 131,962 124,860 22200C 50 28,568 50 28,701 200 29,166 2,350 31,002 6,150 34,353 10,450 41,921 14,000 47,653 25,050 60,515 35,950 68,734 - - - - - - - - - - - - 22200P 89,176 89,176 89,176 89,176 88,445 89,016 86,662 87,979 85,572 87,101 85,585 86,902 86,263 87,314 88,711 89,096 91,876 91,384 - - - - - - - - - - - - 22400C 50 24,844 50 25,376 100 25,682 1,800 28,275 5,150 31,707 9,100 39,461 12,450 45,326 22,900 58,506 33,350 67,005 49,700 80,411 60,500 89,788 71,750 98,393 89,548 112,611 92,448 118,223 104,139 128,384 22400P 89,176 89,176 89,176 89,176 88,764 89,070 87,500 88,298 86,622 87,593 86,676 87,460 87,394 87,913 89,841 89,721 92,834 91,969 98,779 96,903 104,644 101,838 109,937 106,400 118,702 113,914 126,296 120,072 133,146 125,897 22600C 50 21,359 50 22,344 50 22,357 1,350 25,615 4,450 29,419 7,900 37,053 11,050 43,038 20,900 56,498 30,850 65,249 - - - - - - - - - - - - 22600P 89,176 89,176 89,176 89,176 87,354 88,551 88,112 88,551 87,487 88,019 87,567 87,939 88,338 88,431 90,799 90,293 93,671 92,501 - - - - - - - - - - - - 22800C 50 18,181 50 19,630 50 19,723 1,050 23,155 3,700 26,999 6,850 34,739 9,800 40,817 19,200 54,569 28,500 63,454 44,150 77,552 54,350 87,221 65,250 96,132 85,864 110,935 88,844 116,614 100,867 127,081 22800P 89,176 89,176 89,176 89,176 89,030 89,123 88,578 88,750 88,152 88,351 88,298 88,338 89,096 88,857 91,597 90,772 94,403 92,980 100,242 97,888 106,001 102,809 111,254 107,384 120,005 114,938 127,174 120,923 134,103 126,815 23000C 50 15,348 50 17,236 50 17,383 750 20,681 3,050 24,671 5,950 32,518 8,550 38,503 17,500 52,574 26,250 61,632 - - - - - - - - - - - - 23000P 89,176 89,176 89,176 89,176 89,176 89,176 88,857 88,897 88,631 88,604 88,883 88,671 89,695 89,229 92,262 91,198 95,015 93,392 - - - - - - - - - - - - 23200C 50 12,874 50 15,135 50 15,348 600 18,580 2,500 22,516 5,050 30,230 7,350 36,149 15,300 50,180 24,200 59,823 39,100 74,586 48,700 84,534 59,200 93,751 82,047 109,139 84,450 114,898 97,449 125,658 23200P 89,176 89,176 89,176 89,176 89,176 89,176 89,056 89,003 88,990 88,817 89,322 88,950 90,160 89,522 92,780 91,557 95,507 93,751 101,306 98,686 106,971 103,607 112,225 108,195 121,043 115,816 127,799 121,655 134,835 127,640 23400C 50 10,759 50 13,300 50 13,566 450 16,518 2,050 20,575 4,550 28,501 6,350 33,915 13,700 48,052 22,250 57,988 - - - - - - - - - - - - 23400P 89,176 89,176 89,176 89,176 89,176 89,176 89,163 89,070 89,243 88,990 89,642 89,163 90,493 89,761 93,166 91,849 95,906 94,070 - - - - - - - - - - - - 23600C 50 8,977 50 11,717 50 12,023 300 14,390 1,650 18,699 3,800 26,294 5,450 31,720 12,200 45,911 20,400 56,139 34,450 71,527 43,450 81,728 53,500 91,238 76,650 107,237 78,700 113,103 93,937 124,142 23600P 89,176 89,176 89,176 89,176 89,176 89,176 89,216 89,123 89,389 89,110 89,868 89,336 90,706 89,947 93,432 92,089 96,198 94,323 102,011 99,297 107,610 104,218 112,863 108,847 121,801 116,574 128,185 122,253 135,340 128,345 23800C 50 8,924 50 10,347 50 10,679 250 12,847 1,350 16,984 3,250 24,392 4,500 29,326 10,850 43,810 18,700 54,303 - - - - - - - - - - - - 23800P 89,176 89,176 89,176 89,176 89,176 89,176 89,243 89,163 89,482 89,189 90,014 89,469 90,825 90,094 93,592 92,262 96,398 94,536 - - - - - - - - - - - - 24000C 50 8,924 50 9,163 50 9,509 200 11,384 1,100 15,374 2,750 22,516 3,850 27,318 9,600 41,695 17,100 52,455 30,250 68,388 38,600 78,802 48,200 88,591 70,900 105,229 73,200 111,188 88,800 122,532 24000P 89,176 89,176 89,176 89,176 89,176 89,176 89,243 89,176 89,535 89,256 90,094 89,575 90,878 90,187 93,658 92,408 96,504 94,709 102,383 99,750 107,889 104,671 113,169 109,339 122,293 117,186 128,331 122,745 135,620 128,930 24200C 50 8,924 50 8,924 50 8,924 150 9,948 850 13,738 2,350 20,827 3,250 25,323 8,500 39,647 15,600 50,593 - - - - - - - - - - - - 24200P 89,176 89,176 89,176 89,176 89,176 89,176 89,243 89,189 89,548 89,296 90,134 89,642 90,852 90,253 93,645 92,488 96,544 94,842 - - - - - - - - - - - - 24400C 50 8,924 50 8,924 50 8,924 100 8,924 700 12,395 2,000 19,218 2,750 23,461 7,500 37,639 14,200 48,744 26,500 65,223 34,200 75,796 43,250 85,838 65,400 103,101 67,950 109,179 83,200 120,817 24400P 89,176 89,176 89,176 89,176 89,176 89,176 89,243 89,189 89,535 89,336 90,120 89,695 90,799 90,280 93,552 92,541 96,504 94,935 102,449 100,042 107,863 104,950 113,169 109,671 122,532 117,678 128,238 123,118 135,673 129,422 24600C 50 8,924 - - 50 8,924 50 8,924 550 11,039 1,650 17,542 2,300 21,625 6,550 35,590 12,900 46,909 - - - - - - - - - - - - 24600P 89,176 89,176 - - 89,176 89,176 89,216 89,189 89,509 89,349 90,094 89,721 90,706 90,293 93,392 92,554 96,398 94,975 - - - - - - - - - - - - 24800C 50 8,924 - - 50 8,924 50 8,924 400 9,655 1,400 16,132 1,950 20,003 5,750 33,662 11,700 45,087 23,050 61,991 30,150 72,711 38,700 82,992 60,250 100,893 63,000 107,091 77,800 119,021 24800P 89,176 89,176 - - 89,176 89,176 89,216 89,189 89,469 89,349 90,041 89,735 90,586 90,280 93,206 92,528 96,238 95,001 102,250 100,188 107,543 105,096 112,863 109,871 122,519 118,050 127,932 123,384 135,500 129,808 25000C - - - - 50 8,924 50 8,924 350 8,924 1,150 14,669 1,600 18,287 5,000 31,720 10,600 43,291 - - - - - - - - - - - - 25000P - - - - 89,176 89,176 89,176 89,176 89,442 89,349 89,974 89,735 90,453 90,253 92,967 92,488 96,026 94,988 - - - - - - - - - - - - 25200C - - - - 50 8,924 50 8,924 250 8,924 950 13,353 1,350 16,851 4,350 29,871 9,600 41,535 20,000 58,759 26,450 69,545 34,500 80,052 55,400 98,606 58,250 104,910 72,700 117,133 25200P - - - - 89,176 89,176 89,176 89,176 89,389 89,336 89,894 89,721 90,333 90,213 92,701 92,408 95,786 94,948 101,838 100,215 106,971 105,096 112,305 109,924 122,253 118,290 127,400 123,543 135,141 130,074 25400C - - - - 50 8,924 50 8,924 200 8,924 800 12,222 1,100 15,334 3,750 28,036 8,650 39,767 - - - - - - - - - - - - 25400P - - - - 89,176 89,176 89,176 89,176 89,362 89,336 89,814 89,708 90,187 90,160 92,421 92,315 95,507 94,868 - - - - - - - - - - - - 25600C - - - - 50 8,924 50 8,924 150 8,924 650 11,039 900 13,965 3,250 26,320 7,800 38,051 17,250 55,514 23,100 66,340 30,650 77,046 50,800 96,212 53,800 102,649 67,800 115,164 25600P - - - - 89,176 89,176 89,176 89,176 89,322 89,309 89,735 89,681 90,054 90,094 92,142 92,208 95,201 94,789 101,226 100,109 106,187 104,976 111,493 109,844 121,774 118,423 126,682 123,583 134,569 130,246 25800C - - - - 50 8,924 50 8,924 100 8,924 550 10,094 750 12,781 2,800 24,658 7,000 36,348 - - - - - - - - - - - - 25800P - - - - 89,176 89,176 89,176 89,176 89,282 89,296 89,681 89,655 89,934 90,041 91,863 92,075 94,868 94,669 - - - - - - - - - - - - 26000C - - - - 50 8,924 50 8,924 50 8,924 450 9,123 600 11,531 2,400 23,035 6,250 34,633 14,850 52,335 20,100 63,108 27,100 73,974 46,500 93,751 49,600 100,321 63,100 113,089 26000P - - - - 89,176 89,176 89,176 89,176 89,282 89,296 89,602 89,615 89,814 89,974 91,583 91,942 94,509 94,536 100,494 99,922 105,229 104,737 110,483 109,631 121,096 118,449 125,791 123,530 133,811 130,326 26200C - - - - 50 8,924 50 8,924 50 8,924 350 8,924 500 10,533 2,050 21,479 5,600 33,023 - - - - - - - - - - - - 26200P - - - - 89,176 89,176 89,176 89,176 89,229 89,269 89,535 89,575 89,721 89,908 91,317 91,809 94,177 94,390 - - - - - - - - - - - - 26400C - - - - 50 8,924 50 8,924 50 8,924 300 8,924 400 9,496 1,700 19,830 5,000 31,427 12,700 49,156 17,350 59,823 23,850 70,835 42,450 91,211 45,650 97,927 58,700 110,975 26400P - - - - 89,176 89,176 89,176 89,176 89,229 89,256 89,495 89,548 89,628 89,841 91,025 91,637 93,818 94,230 99,643 99,643 104,099 104,378 109,299 109,312 120,218 118,356 124,727 123,384 132,880 130,313 26600C - - - - 50 8,924 50 8,924 - - 250 8,924 300 8,924 1,450 18,460 4,450 29,871 - - - - - - - - - - - - 26600P - - - - 89,176 89,176 89,176 89,176 - - 89,442 89,522 89,535 89,761 90,799 91,490 93,472 94,070 - - - - - - - - - - - - 26800C - - - - 50 8,924 50 8,924 - - - - 250 8,924 1,200 17,010 3,950 28,342 10,800 46,018 14,950 56,591 20,900 67,670 38,700 88,631 41,900 95,467 54,450 108,754 26800P - - - - 89,176 89,176 89,176 89,176 - - - - 89,482 89,708 90,559 91,317 93,113 93,884 98,725 99,271 102,915 103,939 107,982 108,900 119,181 118,170 123,517 123,144 131,776 130,193 27000C - - - - 50 8,924 50 8,924 50 8,924 150 8,924 200 8,924 1,000 15,680 3,500 26,866 - - - - - - - - - - - - 27000P - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,349 89,442 89,415 89,655 90,360 91,171 92,780 93,698 - - - - - - - - - - - - 27200C - - - - - - 50 8,924 - - - - 150 8,924 850 14,550 3,100 25,456 9,150 42,959 12,800 53,346 18,250 64,491 35,150 85,971 38,400 92,953 50,450 106,479 27200P - - - - - - 89,176 89,176 - - - - 89,362 89,588 90,200 91,025 92,461 93,512 97,781 98,858 101,651 103,420 106,572 108,381 117,997 117,891 122,187 122,825 130,539 129,994 27400C - - - - - - 50 8,924 - - 100 8,924 100 8,924 - - - - - - - - - - - - - - - - 27400P - - - - - - 89,176 89,176 - - 89,296 89,402 89,309 89,522 - - - - - - - - - - - - - - - - 27600C - - - - - - 50 8,924 - - - - 50 8,924 - - 2,400 22,716 7,700 39,966 10,900 50,141 15,850 61,286 31,900 83,284 35,100 90,373 - - 27600P - - - - - - 89,176 89,176 - - - - 89,309 89,509 - - 91,849 93,113 96,837 98,393 100,375 102,835 105,096 107,783 116,694 117,518 120,724 122,413 - - 27800C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 27800P - - - - - - 89,176 89,176 - - - - 89,243 89,415 - - - - - - - - - - - - - - - - 28000C - - - - 50 8,924 50 8,924 50 8,924 50 8,924 50 8,924 400 10,374 1,850 20,189 6,450 37,067 9,200 46,949 13,650 58,041 28,850 80,544 32,000 87,753 - - 28000P - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,243 89,322 89,243 89,415 89,681 90,479 91,331 92,714 95,906 97,888 99,085 102,183 103,553 107,091 115,284 117,066 119,181 121,921 - - 28200C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 28200P - - - - - - 89,176 89,176 - - - - 89,243 89,402 - - - - - - - - - - - - - - - - 28400C - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 1,400 17,808 5,400 34,327 7,750 43,850 11,750 54,875 26,000 77,765 29,100 85,080 - - 28400P - - - - - - 89,176 89,176 - - 89,243 89,322 89,243 89,402 - - 90,865 92,315 95,055 97,369 97,861 101,492 102,064 106,360 113,781 116,521 117,558 121,349 - - 28600C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 28600P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 28800C - - - - - - 50 8,924 - - - - 50 8,924 - - 1,050 15,640 4,450 31,587 6,450 40,777 10,050 51,737 23,400 74,985 26,450 82,420 - - 28800P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 90,479 91,929 94,203 96,810 96,664 100,760 100,601 105,575 112,252 115,922 115,909 120,724 - - 29000C - - - - 50 8,924 50 8,924 50 8,924 50 8,924 50 8,924 150 8,924 - - - - - - - - - - - - - - 29000P - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,376 89,974 - - - - - - - - - - - - - - 29200C - - - - - - 50 8,924 - - - - 50 8,924 - - 800 13,778 3,650 28,980 5,350 37,811 8,500 48,558 21,000 72,179 23,950 79,706 - - 29200P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 90,187 91,610 93,432 96,252 95,573 100,016 99,164 104,724 110,669 115,257 114,207 120,032 - - 29400C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 29400P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 29600C - - - - - - 50 8,924 - - - - 50 8,924 - - 550 11,717 3,000 26,573 4,400 34,939 7,200 45,539 18,750 69,332 21,600 76,940 - - 29600P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,881 91,211 92,767 95,706 94,576 99,257 97,861 103,873 109,060 114,526 112,464 119,274 - - 29800C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 29800P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 30000C - - - - 50 8,924 50 8,924 50 8,924 50 8,924 50 8,924 50 8,924 400 10,134 2,450 24,285 3,600 32,186 6,050 42,546 16,750 66,539 19,450 74,200 - - 30000P - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,243 89,628 89,695 90,918 92,182 95,174 93,685 98,499 96,637 103,008 107,490 113,768 110,749 118,463 - - 30200C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30200P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30400C - - - - - - 50 8,924 - - - - 50 8,924 - - 300 8,924 2,000 22,171 - - 5,000 39,527 14,850 63,680 17,500 71,474 - - 30400P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,575 90,679 91,663 94,656 - - 95,467 102,077 105,894 112,930 109,086 117,625 - - 30600C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30600P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30800C - - - - - - 50 8,924 - - - - 50 8,924 - - 200 8,924 1,600 20,083 - - 4,150 36,721 13,150 60,874 15,650 68,694 - - 30800P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,442 90,400 91,198 94,137 - - 94,469 101,186 104,365 112,079 107,397 116,720 - - 31000C - - - - - - 50 8,924 - - - - - - 50 8,924 - - - - - - - - - - - - - - 31000P - - - - - - 89,176 89,176 - - - - - - 89,176 89,176 - - - - - - - - - - - - - - 31200C - - - - - - 50 8,924 - - - - 50 8,924 - - 150 8,924 1,250 18,034 - - 3,400 33,954 11,650 58,147 13,950 65,914 - - 31200P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,376 90,227 90,785 93,618 - - 93,565 100,295 102,928 111,201 105,774 115,776 - - 31400C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31400P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 31600C - - - - - - 50 8,924 - - - - 50 8,924 - - 100 8,924 1,000 16,305 - - 2,750 31,241 10,200 55,314 12,450 63,228 - - 31600P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,309 90,027 90,466 93,179 - - 92,767 99,390 101,479 110,257 104,258 114,845 - - 32000C - - - - - - - - - - - - 50 8,924 50 8,924 50 8,924 800 14,723 - - 2,250 28,821 8,950 52,614 11,050 60,515 - - 32000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,243 89,788 90,213 92,767 - - 92,129 98,579 100,162 109,339 102,782 113,861 - - 32400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 600 13,007 - - 1,800 26,387 7,800 49,914 9,750 57,788 - - 32400P - - - - - - - - - - - - 89,176 89,176 - - 89,243 89,775 89,961 92,315 - - 91,543 97,741 98,898 108,381 101,359 112,850 - - 32800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 450 11,477 - - 1,400 23,926 6,800 47,321 8,600 55,141 - - 32800P - - - - - - - - - - - - 89,176 89,176 - - 89,243 89,748 89,775 91,903 - - 91,025 96,890 97,768 107,437 100,055 111,839 - - 33000C - - - - - - - - - - - - - - 50 8,924 - - - - - - - - - - - - - - 33000P - - - - - - - - - - - - - - 89,176 89,176 - - - - - - - - - - - - - - 33200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 350 10,254 - - 1,100 21,758 5,900 44,767 7,550 52,508 - - 33200P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,642 91,583 - - 90,639 96,132 96,704 106,493 98,819 110,815 - - 33600C - - - - - - - - - - - - 50 8,924 - - 50 8,924 250 8,924 - - 850 19,670 5,050 42,147 6,600 49,914 - - 33600P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,509 91,224 - - 90,307 95,400 95,693 105,495 97,688 109,778 - - 34000C - - - - - - - - - - - - 50 8,924 50 8,924 50 8,924 200 8,924 - - 650 17,715 4,350 39,740 5,700 47,254 - - 34000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,442 90,998 - - 90,041 94,709 94,829 104,564 96,584 108,687 - - 34400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 150 8,924 - - 500 15,986 3,700 37,306 4,950 44,781 - - 34400P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,376 90,759 - - 89,841 94,110 94,017 103,620 95,640 107,676 - - 34800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 100 8,924 - - 400 14,590 3,150 35,005 4,300 42,427 - - 34800P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,309 90,479 - - 89,708 93,632 93,312 102,702 94,815 106,692 - - 35000C - - - - - - - - - - - - - - 50 8,924 - - - - - - - - - - - - - - 35000P - - - - - - - - - - - - - - 89,176 89,176 - - - - - - - - - - - - - - 35200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 300 13,060 2,650 32,704 3,650 39,886 - - 35200P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,309 90,453 - - 89,575 93,100 92,674 101,784 93,991 105,615 - - 35600C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 200 11,278 2,250 30,629 3,150 37,678 - - 35600P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,243 90,094 - - 89,442 92,474 92,155 100,947 93,339 104,684 - - 36000C - - - - - - - - - - - - 50 8,924 50 8,924 50 8,924 50 8,924 - - 150 10,094 1,850 28,395 - - - - 36000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,243 90,080 - - 89,376 92,075 91,623 100,042 - - - - 36400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 100 8,924 1,550 26,467 - - - - 36400P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,243 90,054 - - 89,309 91,623 91,238 99,257 - - - - 36800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 50 8,924 1,300 24,671 - - - - 36800P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 - - 89,243 91,025 90,905 98,513 - - - - 37000C - - - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - - - - - - - - - 37000P - - - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - - - - - - - - - 37200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - - - 50 8,924 1,050 22,716 - - - - 37200P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - - - 89,243 90,985 90,573 97,715 - - - - 37600C - - - - - - - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - 37600P - - - - - - - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - 38000C - - - - - - - - - - - - 50 8,924 50 8,924 - - 50 8,924 - - - - - - - - - - 38000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 - - 89,176 89,176 - - - - - - - - - -

Back to Top
HSN (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 2750C - - 28,117 28,219 - - - - 2750P - - 200 2,912 - - - - 2800C - - 28,056 28,193 - - - - 2800P - - 250 3,310 - - - - 2850C - - 27,991 28,166 - - - - 2850P - - 300 3,720 - - - - 2900C - - 27,920 28,137 - - - - 2900P - - 350 4,146 - - - - 2950C - - 27,842 28,106 - - - - 2950P - - 400 4,595 - - - - 3000C - - 27,755 28,076 - - - - 3000P - - 450 5,067 - - - - 3050C - - 27,613 28,017 27,453 27,976 - - 3050P - - 550 5,621 2,450 6,384 - - 3100C - - 27,460 27,957 27,286 27,898 - - 3100P - - 700 6,228 2,750 6,844 - - 3150C - - 27,294 27,895 27,106 27,814 - - 3150P - - 800 6,805 3,050 7,312 - - 3200C - - 27,068 27,804 26,897 27,717 - - 3200P - - 950 7,432 3,400 7,797 - - 3250C - - 26,824 27,711 26,674 27,613 - - 3250P - - 1,100 8,071 3,750 8,289 - - 3300C - - 26,521 27,590 26,419 27,492 - - 3300P - - 1,250 8,730 4,150 8,799 - - 3350C 27,229 28,064 26,195 27,464 26,147 27,366 26,574 27,743 3350P 250 9,215 1,450 9,419 4,550 9,331 7,251 11,301 3400C 26,960 28,011 25,844 27,334 25,831 27,213 26,339 27,629 3400P 300 10,081 1,700 10,126 5,050 9,903 7,674 11,775 3450C 26,542 27,911 25,426 27,173 25,509 27,062 26,082 27,501 3450P 400 10,973 1,900 10,846 5,500 10,455 8,122 12,261 3500C 26,083 27,808 24,945 26,981 25,140 26,884 25,803 27,362 3500P 500 11,874 2,100 11,586 6,219 11,094 8,593 12,754 3550C 25,482 27,660 24,428 26,783 24,752 26,697 25,508 27,214 3550P 650 12,775 2,450 12,329 6,697 11,670 9,063 13,245 3600C 24,827 27,507 23,842 26,553 24,331 26,492 25,195 27,057 3600P 850 13,668 2,850 13,071 7,235 12,266 9,537 13,737 3650C 24,027 27,306 23,191 26,291 23,877 26,267 24,859 26,888 3650P 1,000 14,582 3,150 13,842 7,744 12,853 10,029 14,236 3700C 23,096 27,057 22,473 25,996 23,393 26,024 24,499 26,705 3700P 1,250 15,467 3,600 14,591 8,257 13,442 10,592 14,745 3750C 22,078 26,802 21,690 25,667 22,882 25,771 24,118 26,506 3750P 1,500 16,357 4,100 15,333 8,800 14,042 11,117 15,245 3800C 20,750 26,455 20,845 25,304 22,337 25,489 23,715 26,300 3800P 1,850 17,210 4,600 16,082 9,439 14,657 11,657 15,744 3850C 18,650 26,056 19,936 24,906 21,765 25,196 23,290 26,078 3850P 2,200 18,065 5,200 16,804 10,072 15,268 12,184 16,243 3900C 16,650 25,567 18,964 24,453 21,162 24,882 22,844 25,845 3900P 2,650 18,882 5,850 17,514 10,665 15,876 12,737 16,740 3950C 14,700 25,026 17,941 23,965 20,533 24,549 22,374 25,598 3950P 3,200 19,658 6,550 18,211 11,368 16,480 13,311 17,234 4000C 12,850 24,393 16,868 23,439 19,876 24,195 21,882 25,335 4000P 3,800 20,416 7,350 18,875 11,987 17,090 13,883 17,723 4050C 11,100 23,668 15,250 22,874 19,195 23,821 21,370 25,058 4050P 4,600 21,095 8,250 19,503 12,684 17,685 14,454 18,210 4100C 9,250 23,350 13,400 22,333 18,375 23,481 20,766 24,789 4100P 5,450 21,753 9,200 20,113 13,399 18,263 15,043 18,682 4150C 7,750 22,951 11,950 21,648 17,630 23,052 20,198 24,475 4150P 6,550 22,312 10,300 20,666 14,125 18,823 15,628 19,149 4200C 6,550 22,433 10,850 20,988 16,981 22,586 19,614 24,147 4200P 7,750 22,830 11,600 21,143 14,804 19,415 16,212 19,608 4250C 5,400 21,895 9,650 20,493 16,277 22,124 19,026 23,804 4250P 9,100 23,289 12,850 21,639 15,534 19,938 16,772 20,109 4300C 4,450 21,278 8,500 19,980 15,506 21,652 18,429 23,447 4300P 10,550 23,708 14,248 22,076 16,236 20,491 17,348 20,611 4350C 3,650 20,603 7,500 19,418 14,785 21,164 17,825 23,080 4350P 12,250 24,211 15,354 22,474 16,946 21,000 17,940 21,052 4400C 2,950 19,888 6,600 18,823 14,003 20,657 17,219 22,701 4400P 14,050 24,964 16,453 22,801 17,643 21,466 18,526 21,480 4450C 2,400 19,117 5,800 18,201 13,250 20,148 16,593 22,309 4450P 16,050 25,522 17,525 23,469 18,322 21,925 19,105 21,895 4500C 1,900 18,328 5,100 17,552 12,200 19,610 15,985 21,910 4500P 18,050 26,073 18,544 23,990 18,988 22,375 19,672 22,297 4550C 1,500 17,502 4,450 16,891 11,450 19,093 15,381 21,503 4550P 20,150 26,521 19,528 24,503 19,614 22,762 20,226 22,683 4600C 1,200 16,646 3,850 16,218 10,550 18,541 14,763 21,084 4600P 21,617 26,916 20,470 24,981 20,282 23,247 20,773 23,063 4650C 1,000 15,765 3,400 15,523 9,750 17,989 14,221 20,678 4650P 22,753 27,203 21,366 25,421 20,892 23,638 21,305 23,427 4700C 750 14,898 2,850 14,837 9,150 17,470 13,573 20,234 4700P 23,745 27,433 22,216 25,825 21,478 24,007 21,819 23,777 4750C 550 14,020 2,500 14,136 8,350 16,889 12,960 19,790 4750P 24,694 27,664 22,973 26,158 22,038 24,354 22,317 24,108 4800C 400 13,135 2,100 13,435 7,850 16,381 12,150 19,331 4800P 25,497 27,839 23,707 26,486 22,568 24,679 22,805 24,436 4850C 300 12,251 1,850 12,746 7,200 15,815 11,350 18,867 4850P 26,121 27,956 24,329 26,740 23,070 24,981 23,273 24,747 4900C 250 11,398 1,550 12,051 6,600 15,251 10,600 18,399 4900P 26,532 28,017 24,929 26,992 23,556 25,277 23,719 25,038 4950C 150 10,504 1,350 11,383 6,200 14,763 9,900 17,929 4950P 27,104 28,134 25,454 27,203 24,011 25,551 24,142 25,313 5000C 100 9,642 1,150 10,718 5,700 14,220 9,200 17,444 5000P 27,237 28,136 25,900 27,375 24,433 25,802 24,554 25,582 5100C 50 8,025 800 9,413 4,800 13,151 7,950 16,477 5100P 27,880 28,254 26,671 27,674 25,194 26,252 25,303 26,066 5200C 50 6,773 500 8,109 4,000 12,092 6,800 15,486 5200P 27,964 28,255 27,241 27,890 25,859 26,647 25,978 26,504 5300C 50 5,737 350 6,982 3,350 11,097 5,800 14,503 5300P 28,315 28,315 27,601 28,020 26,404 26,968 26,558 26,880 5400C 50 4,886 250 5,979 2,750 10,100 4,900 13,512 5400P 28,315 28,315 27,840 28,108 26,880 27,257 27,060 27,210 5500C 50 4,190 150 4,962 2,250 9,153 4,100 12,523 5500P 28,315 28,315 28,051 28,193 27,265 27,493 27,483 27,495 5600C 50 3,621 100 4,137 1,850 8,285 - - 5600P 28,315 28,315 28,156 28,235 27,561 27,679 - - 5700C 50 3,153 50 3,263 1,500 7,446 - - 5700P 28,315 28,315 28,247 28,277 27,802 27,836 - - 5800C 50 2,831 50 2,871 1,200 6,646 - - 5800P 28,315 28,315 28,254 28,277 27,991 27,965 - - 5900C 50 2,831 50 2,831 950 5,894 - - 5900P 28,315 28,315 28,315 28,315 28,132 28,069 - - 6000C 50 2,831 50 2,831 750 5,209 - - 6000P 28,315 28,315 28,315 28,315 28,230 28,148 - - 6100C - - 50 2,831 600 4,615 - - 6100P - - 28,315 28,315 28,294 28,203 - - 6200C - - 50 2,831 500 4,145 - - 6200P - - 28,315 28,315 28,330 28,239 - - 6300C - - 50 2,831 - - - - 6300P - - 28,315 28,315 - - - - 6400C - - 50 2,831 - - - - 6400P - - 28,315 28,315 - - - - 6500C - - 50 2,831 - - - - 6500P - - 28,315 28,315 - - - - 6600C - - 50 2,831 - - - - 6600P - - 28,315 28,315 - - - - 6700C - - 50 2,831 - - - - 6700P - - 28,315 28,315 - - - - 6800C - - 50 2,831 - - - - 6800P - - 28,315 28,315 - - - - 6900C - - 50 2,831 - - - - 6900P - - 28,315 28,315 - - - -

Back to Top
ICB (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 272 272 272 272 272 272 272 272 272 272

Back to Top
JDA (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2209 2212 L S L S F 19,721 19,721 19,721 19,721

Back to Top
JDC (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258

Back to Top
JDH (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639

Back to Top
KDS (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
KSO (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
KST (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931

Back to Top
LAU (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
LNI (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
LNK (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
LRA (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458

Back to Top
LRC (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551

Back to Top
LRN (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719

Back to Top
LRP (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423

Back to Top
LRS (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736

Back to Top
LRZ (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384

Back to Top
LUA (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
LUC (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
LUN (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190

Back to Top
LUP (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977

Back to Top
LUS (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
LUZ (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
MAC (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
MAK (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
MAN (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
MBI (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 9,895 9,895 9,895 9,895 9,895 9,895 9,895 9,895

Back to Top
MCA (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MCF (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2209 2212 L S L S F 2,753 2,753 2,753 2,753 7900C 200 863 - - 7900P 2,548 2,634 - - 8000C 150 763 - - 8000P 2,604 2,665 - - 8100C 110 667 670 1,246 8100P 2,648 2,689 2,566 2,601 8200C 90 590 600 1,174 8200P 2,673 2,702 2,601 2,625 8300C 60 500 540 1,107 8300P 2,703 2,719 2,630 2,645 8400C 50 440 490 1,046 8400P 2,715 2,726 2,653 2,661 8500C 30 357 440 984 8500P 2,733 2,737 2,675 2,677 8600C 20 295 390 920 8600P 2,742 2,743 2,695 2,691 8700C 10 275 350 864 8700P 2,743 2,743 2,710 2,702 8800C 10 275 320 815 8800P 2,750 2,749 2,722 2,711 8900C 10 275 290 766 8900P 2,750 2,749 2,733 2,719 9000C 10 275 260 718 9000P 2,750 2,749 2,742 2,727 9100C 10 275 230 667 9100P 2,753 2,753 2,750 2,734 9200C 10 275 210 629 9200P 2,753 2,753 2,755 2,739 9300C 10 275 190 589 9300P 2,753 2,753 2,759 2,743 9400C 10 275 170 549 9400P 2,753 2,753 2,763 2,747 9500C 10 275 150 509 9500P 2,753 2,753 2,766 2,751 9600C 10 275 140 482 9600P 2,753 2,753 2,769 2,753 9700C 10 275 130 457 9700P 2,753 2,753 2,770 2,755 9800C 10 275 110 416 9800P 2,753 2,753 2,771 2,758 9900C 10 275 100 389 9900P 2,753 2,753 2,771 2,759 10000C 10 275 90 363 10000P 2,753 2,753 2,771 2,761 10100C 10 275 80 336 10100P 2,753 2,753 2,773 2,761 10200C 10 275 70 309 10200P 2,753 2,753 2,773 2,761 10300C 10 275 60 281 10300P 2,753 2,753 2,771 2,762 10400C 10 275 50 275 10400P 2,753 2,753 2,771 2,762 10500C 10 275 40 275 10500P 2,753 2,753 2,771 2,762 10600C 10 275 30 275 10600P 2,753 2,753 2,770 2,763 10700C 10 275 - - 10700P 2,753 2,753 - - 10800C 10 275 - - 10800P 2,753 2,753 - - 10900C 10 275 - - 10900P 2,753 2,753 - -

Back to Top
MCH (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220830 220929 221229 230330 L S L S L S L S F 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 2000C 7,620 7,620 7,620 7,620 7,620 7,620 7,628 7,634 2000P 10 762 10 762 10 762 10 762 2500C 7,620 7,620 7,620 7,620 - - 7,640 7,650 2500P 10 762 10 762 - - 30 762 3000C 7,620 7,620 7,620 7,620 7,634 7,638 7,662 7,675 3000P 10 762 10 762 30 762 70 762 3500C 7,620 7,620 7,620 7,620 - - 7,698 7,716 3500P 10 762 10 762 - - 180 762 4000C 7,620 7,620 7,619 7,619 7,650 7,659 - - 4000P 10 762 20 762 190 762 - - 4500C 7,620 7,620 7,599 7,608 - - 7,736 7,777 4500P 10 762 40 762 - - 670 1,622 4800C - - - - - - 7,706 7,775 4800P - - - - - - 930 2,048 4850C - - 7,547 7,584 7,553 7,622 7,696 7,772 4850P - - 90 1,085 590 1,621 990 2,130 4900C - - 7,535 7,581 7,538 7,615 7,686 7,768 4900P - - 100 1,170 630 1,697 1,040 2,207 4950C - - 7,522 7,575 7,521 7,608 7,675 7,764 4950P - - 110 1,258 670 1,775 1,090 2,284 5000C 7,592 7,611 7,507 7,569 7,502 7,600 7,660 7,760 5000P 10 1,009 120 1,348 730 1,867 1,150 2,368 5100C - - 7,467 7,553 7,459 7,581 7,628 7,748 5100P - - 150 1,553 800 2,018 1,280 2,540 5200C 7,554 7,602 7,421 7,537 7,406 7,558 7,590 7,732 5200P 20 1,485 180 1,771 920 2,206 1,410 2,713 5300C 7,542 7,602 7,357 7,513 7,346 7,531 7,541 7,714 5300P 30 1,771 230 2,017 1,020 2,383 1,600 2,910 5400C 7,495 7,591 7,275 7,483 7,272 7,499 7,485 7,690 5400P 40 2,073 280 2,272 1,110 2,561 1,760 3,096 5500C 7,412 7,571 7,170 7,446 7,184 7,461 7,416 7,662 5500P 50 2,396 330 2,541 1,230 2,759 1,940 3,287 5600C 7,312 7,551 7,041 7,402 7,079 7,416 7,334 7,627 5600P 70 2,743 380 2,827 1,360 2,965 2,120 3,481 5700C 7,189 7,531 6,882 7,349 6,958 7,364 7,243 7,587 5700P 100 3,102 460 3,128 1,510 3,185 2,250 3,666 5800C 6,987 7,490 6,684 7,283 6,842 7,322 7,134 7,539 5800P 130 3,471 560 3,438 1,680 3,415 2,435 3,867 5900C 6,724 7,440 6,442 7,201 6,657 7,236 7,011 7,486 5900P 170 3,845 680 3,753 1,870 3,654 2,616 4,072 6000C 6,431 7,404 6,151 7,104 6,471 7,156 6,870 7,425 6000P 240 4,212 820 4,069 2,070 3,899 2,826 4,286 6100C 5,700 7,309 5,829 7,022 6,270 7,086 6,716 7,362 6100P 320 4,577 980 4,386 2,300 4,153 3,044 4,502 6200C 4,810 7,192 5,390 6,886 6,022 6,981 6,535 7,284 6200P 440 4,927 1,180 4,693 2,540 4,411 3,274 4,720 6300C 4,000 6,998 4,650 6,703 5,742 6,860 6,332 7,195 6300P 600 5,262 1,410 4,994 2,820 4,674 3,528 4,938 6400C 3,210 6,779 3,960 6,483 5,431 6,723 6,104 7,095 6400P 800 5,582 1,690 5,278 3,140 4,939 3,773 5,159 6500C 2,490 6,489 3,300 6,237 5,093 6,568 5,849 6,986 6500P 1,090 5,865 2,030 5,539 3,480 5,204 4,047 5,375 6600C 1,850 6,280 2,710 5,947 4,700 6,395 5,571 6,861 6600P 1,470 6,112 2,440 5,774 3,864 5,463 4,337 5,583 6700C 1,350 6,080 2,190 5,707 4,130 6,205 5,280 6,721 6700P 1,960 6,316 2,920 5,981 4,206 5,713 4,608 5,798 6800C 940 5,845 1,740 5,491 3,610 5,994 4,974 6,568 6800P 2,550 6,536 3,470 6,173 4,557 5,953 4,915 5,978 6900C 650 5,562 1,380 5,242 3,140 5,766 4,600 6,403 6900P 3,220 6,898 4,090 6,471 4,913 6,177 5,198 6,167 7000C 430 5,250 1,070 4,975 2,750 5,527 4,150 6,227 7000P 4,010 7,138 4,830 6,692 5,264 6,385 5,479 6,376 7100C 270 4,917 820 4,689 2,400 5,277 3,700 6,038 7100P 4,880 7,291 5,519 6,926 5,601 6,574 5,761 6,547 7200C 170 4,559 610 4,390 2,080 5,019 3,310 5,841 7200P 5,790 7,396 5,970 7,088 5,895 6,705 6,019 6,683 7300C 100 4,192 450 4,077 1,790 4,754 2,940 5,633 7300P 6,579 7,478 6,366 7,225 6,183 6,856 6,272 6,829 7400C 60 3,815 340 3,758 1,540 4,488 2,610 5,421 7400P 7,047 7,561 6,719 7,344 6,446 6,991 6,507 6,961 7500C 30 3,436 240 3,438 1,310 4,218 2,310 5,201 7500P 7,279 7,584 6,997 7,429 6,677 7,106 6,725 7,083 7600C 20 3,064 170 3,118 1,100 3,942 2,010 4,967 7600P 7,483 7,608 7,204 7,490 6,885 7,208 6,927 7,195 7700C 10 2,694 110 2,799 930 3,677 1,760 4,736 7700P 7,515 7,608 7,353 7,533 7,062 7,296 7,107 7,293 7800C 10 2,368 70 2,487 770 3,404 1,540 4,506 7800P 7,620 7,620 7,466 7,566 7,213 7,370 7,264 7,380 7900C 10 2,074 50 2,202 640 3,146 1,340 4,273 7900P 7,620 7,620 7,545 7,591 7,338 7,434 7,400 7,455 8000C 10 1,818 30 1,915 530 2,896 1,170 4,047 8000P 7,620 7,620 7,573 7,599 7,438 7,487 7,514 7,522 8100C 10 1,593 20 1,661 430 2,646 1,000 3,807 8100P 7,620 7,620 7,595 7,607 7,515 7,530 7,604 7,575 8200C 10 1,400 10 1,396 360 2,431 840 3,561 8200P 7,620 7,620 7,612 7,615 7,571 7,562 7,678 7,622 8300C 10 1,235 10 1,234 290 2,206 680 3,294 8300P 7,620 7,620 7,614 7,615 7,612 7,587 7,728 7,656 8400C 10 1,093 10 1,095 230 1,988 560 3,051 8400P 7,620 7,620 7,620 7,620 7,640 7,607 7,764 7,684 8500C 10 970 10 977 180 1,780 460 2,816 8500P 7,620 7,620 7,620 7,620 7,658 7,622 7,784 7,704 8600C 10 867 10 875 150 1,621 370 2,580 8600P 7,620 7,620 7,620 7,620 7,666 7,632 7,791 7,719 8700C 10 776 10 786 110 1,417 300 2,363 8700P 7,620 7,620 7,620 7,620 7,668 7,639 7,788 7,727 8800C 10 762 10 762 80 1,232 240 2,153 8800P 7,620 7,620 7,620 7,620 7,666 7,643 7,779 7,729 8900C 10 762 10 762 60 1,079 190 1,951 8900P 7,620 7,620 7,620 7,620 7,662 7,644 7,764 7,729 9000C 10 762 10 762 50 977 140 1,729 9000P 7,620 7,620 7,620 7,620 7,658 7,644 7,743 7,725 9100C 10 762 10 762 40 871 110 1,557 9100P 7,620 7,620 7,620 7,620 7,652 7,644 7,725 7,720 9200C 10 762 10 762 30 762 80 1,368 9200P 7,620 7,620 7,620 7,620 7,647 7,643 7,704 7,712 9300C 10 762 10 762 20 762 60 1,211 9300P 7,620 7,620 7,620 7,620 7,640 7,640 7,687 7,703 9400C 10 762 10 762 10 762 50 1,106 9400P 7,620 7,620 7,620 7,620 7,668 7,640 7,678 7,698 9500C 10 762 10 762 10 762 30 913 9500P 7,620 7,620 7,620 7,620 7,631 7,635 7,658 7,683 9600C - - 10 762 10 762 20 778 9600P - - 7,620 7,620 7,631 7,635 7,646 7,674 9700C - - 10 762 10 762 10 762 9700P - - 7,620 7,620 7,620 7,620 7,646 7,672 9800C - - 10 762 10 762 - - 9800P - - 7,620 7,620 7,620 7,620 - - 9900C - - 10 762 10 762 - - 9900P - - 7,620 7,620 7,620 7,620 - - 10000C 10 762 10 762 10 762 10 762 10000P 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 10100C - - 10 762 10 762 - - 10100P - - 7,620 7,620 7,620 7,620 - - 10200C - - 10 762 10 762 - - 10200P - - 7,620 7,620 7,620 7,620 - - 10300C - - 10 762 10 762 - - 10300P - - 7,620 7,620 7,620 7,620 - - 10400C - - 10 762 10 762 - - 10400P - - 7,620 7,620 7,620 7,620 - - 10500C 10 762 10 762 10 762 10 762 10500P 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 10600C - - 10 762 10 762 - - 10600P - - 7,620 7,620 7,620 7,620 - - 10700C - - 10 762 - - - - 10700P - - 7,620 7,620 - - - - 10800C - - 10 762 10 762 - - 10800P - - 7,620 7,620 7,620 7,620 - - 10900C - - 10 762 - - - - 10900P - - 7,620 7,620 - - - - 11000C 10 762 10 762 10 762 10 762 11000P 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 11100C - - 10 762 - - - - 11100P - - 7,620 7,620 - - - - 11200C - - 10 762 10 762 - - 11200P - - 7,620 7,620 7,620 7,620 - - 11300C - - 10 762 - - - - 11300P - - 7,620 7,620 - - - - 11400C - - - - 10 762 - - 11400P - - - - 7,620 7,620 - - 11500C 10 762 10 762 - - 10 762 11500P 7,620 7,620 7,620 7,620 - - 7,620 7,620 11600C - - - - 10 762 - - 11600P - - - - 7,620 7,620 - - 11800C - - - - 10 762 - - 11800P - - - - 7,620 7,620 - - 12000C - - 10 762 10 762 10 762 12000P - - 7,620 7,620 7,620 7,620 7,620 7,620 12200C - - - - 10 762 - - 12200P - - - - 7,620 7,620 - - 12400C - - - - 10 762 - - 12400P - - - - 7,620 7,620 - - 12500C - - 10 762 - - 10 762 12500P - - 7,620 7,620 - - 7,620 7,620 12600C - - - - 10 762 - - 12600P - - - - 7,620 7,620 - - 12800C - - - - 10 762 - - 12800P - - - - 7,620 7,620 - - 13000C - - 10 762 10 762 10 762 13000P - - 7,620 7,620 7,620 7,620 7,620 7,620 13200C - - - - 10 762 - - 13200P - - - - 7,620 7,620 - - 13400C - - - - 10 762 - - 13400P - - - - 7,620 7,620 - - 13500C - - 10 762 - - 10 762 13500P - - 7,620 7,620 - - 7,620 7,620 13600C - - - - 10 762 - - 13600P - - - - 7,620 7,620 - - 13800C - - - - 10 762 - - 13800P - - - - 7,620 7,620 - - 14000C - - 10 762 10 762 10 762 14000P - - 7,620 7,620 7,620 7,620 7,620 7,620 14200C - - - - 10 762 - - 14200P - - - - 7,620 7,620 - - 14400C - - - - 10 762 - - 14400P - - - - 7,620 7,620 - - 14500C - - 10 762 - - 10 762 14500P - - 7,620 7,620 - - 7,620 7,620 14600C - - - - 10 762 - - 14600P - - - - 7,620 7,620 - - 14800C - - - - 10 762 - - 14800P - - - - 7,620 7,620 - - 15000C - - 10 762 10 762 10 762 15000P - - 7,620 7,620 7,620 7,620 7,620 7,620 15200C - - - - 10 762 - - 15200P - - - - 7,620 7,620 - - 15400C - - - - 10 762 - - 15400P - - - - 7,620 7,620 - - 15500C - - 10 762 - - 10 762 15500P - - 7,620 7,620 - - 7,620 7,620 16000C - - 10 762 - - - - 16000P - - 7,620 7,620 - - - -

Back to Top
MCN (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2209 2212 L S L S F 3,338 3,338 3,338 3,338

Back to Top
MCS (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
MCX (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2209 2212 L S L S F 107,809 107,809 107,809 107,809

Back to Top
MDI (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
MDN (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183

Back to Top
MEE (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MEI (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
MEL (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
MET (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683

Back to Top
MGN (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
MHI (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220830 220929 221229 230330 L S L S L S L S F 17,835 17,835 17,835 17,835 17,835 17,835 17,835 17,835 10000C 17,835 17,835 - - - - 18,048 18,127 10000P 10 1,784 - - - - 330 1,784 10500C 17,835 17,835 - - - - 18,114 18,194 10500P 10 1,784 - - - - 440 1,784 11000C 17,835 17,835 - - - - 18,167 18,247 11000P 10 1,784 - - - - 570 1,835 11500C 17,835 17,835 - - - - 18,234 18,314 11500P 10 1,784 - - - - 730 2,221 12000C 17,835 17,835 - - 18,021 18,048 18,300 18,380 12000P 10 1,784 - - 440 1,784 930 2,646 12500C 17,835 17,835 - - - - 18,367 18,447 12500P 10 1,784 - - - - 1,160 3,125 13000C 17,835 17,835 - - - - 18,433 18,513 13000P 10 1,784 - - - - 1,440 3,644 13500C 17,835 17,835 - - - - 18,487 18,580 13500P 10 1,784 - - - - 1,760 4,216 14000C 17,835 17,835 - - - - 18,526 18,620 14000P 10 1,784 - - - - 2,150 4,854 14500C 17,835 17,835 - - - - 18,553 18,659 14500P 10 1,784 - - - - 2,600 5,532 14600C - - 17,808 17,822 18,061 18,127 18,553 18,673 14600P - - 180 1,808 1,550 4,136 2,700 5,679 14700C - - 17,795 17,808 18,061 18,127 18,553 18,673 14700P - - 190 1,915 1,590 4,242 2,800 5,825 14800C - - 17,795 17,808 18,048 18,127 18,553 18,673 14800P - - 210 2,048 1,660 4,389 2,910 5,971 14900C - - 17,782 17,808 18,034 18,114 18,540 18,686 14900P - - 230 2,181 1,740 4,522 3,020 6,118 15000C 17,822 17,822 17,768 17,795 18,021 18,114 18,540 18,686 15000P 10 1,784 250 2,314 1,810 4,668 3,130 6,277 15100C - - 17,755 17,795 18,008 18,114 18,526 18,686 15100P - - 270 2,460 1,890 4,814 3,250 6,423 15200C - - 17,742 17,782 17,981 18,101 18,526 18,686 15200P - - 290 2,606 1,980 4,960 3,360 6,583 15300C 17,822 17,822 17,715 17,768 17,968 18,101 18,513 18,686 15300P 10 1,784 320 2,766 2,060 5,107 3,490 6,743 15400C 17,808 17,822 17,702 17,768 17,941 18,088 18,500 18,686 15400P 10 1,784 340 2,926 2,150 5,266 3,610 6,902 15500C 17,808 17,822 17,675 17,755 17,915 18,074 18,487 18,673 15500P 10 1,901 370 3,098 2,250 5,426 3,740 7,062 15600C 17,808 17,822 17,649 17,742 17,888 18,061 18,460 18,673 15600P 10 2,048 400 3,271 2,350 5,599 3,880 7,221 15700C 17,782 17,808 17,622 17,728 17,861 18,048 18,447 18,673 15700P 10 2,221 440 3,458 2,450 5,758 4,020 7,394 15800C 17,782 17,808 17,595 17,715 17,822 18,034 18,420 18,659 15800P 20 2,527 470 3,644 2,550 5,918 4,160 7,554 15900C 17,782 17,808 17,556 17,702 17,795 18,021 18,393 18,659 15900P 30 2,806 510 3,843 2,660 6,091 4,300 7,727 16000C 17,755 17,808 17,516 17,675 17,755 18,008 18,367 18,646 16000P 40 3,072 550 4,043 2,690 6,224 4,450 7,900 16100C 17,728 17,795 17,462 17,662 17,702 17,981 18,340 18,633 16100P 50 3,338 600 4,256 2,890 6,437 4,610 8,073 16200C 17,728 17,795 17,409 17,635 17,662 17,968 18,300 18,620 16200P 60 3,604 650 4,482 3,010 6,623 4,770 8,246 16300C 17,702 17,782 17,356 17,622 17,609 17,941 18,260 18,606 16300P 70 3,870 700 4,694 3,140 6,809 4,930 8,418 16400C 17,662 17,782 17,290 17,595 17,542 17,915 18,221 18,593 16400P 80 4,149 760 4,934 3,270 6,995 5,100 8,591 16500C 17,635 17,768 17,223 17,569 17,489 17,888 18,167 18,580 16500P 90 4,428 810 5,160 3,400 7,182 5,270 8,778 16600C 17,595 17,755 17,143 17,542 17,423 17,861 18,114 18,553 16600P 100 4,721 860 5,399 3,540 7,368 5,450 8,950 16700C 17,529 17,742 17,050 17,502 17,343 17,835 18,061 18,526 16700P 110 5,027 920 5,652 3,690 7,567 5,640 9,137 16800C 17,462 17,728 16,957 17,462 17,276 17,795 18,008 18,513 16800P 130 5,346 980 5,905 3,840 7,767 5,830 9,323 16900C 17,409 17,715 16,851 17,423 17,183 17,768 17,941 18,487 16900P 150 5,679 1,050 6,157 4,000 7,966 6,020 9,509 17000C 17,303 17,689 16,731 17,383 17,103 17,728 17,875 18,460 17000P 170 6,011 1,130 6,423 4,160 8,166 6,220 9,695 17100C 17,223 17,675 16,598 17,329 16,997 17,689 17,795 18,420 17100P 200 6,344 1,210 6,703 4,330 8,379 6,430 9,881 17200C 17,103 17,649 16,465 17,290 16,904 17,635 17,715 18,393 17200P 230 6,689 1,300 6,982 4,370 8,538 6,636 10,068 17300C 16,970 17,622 16,305 17,223 16,797 17,595 17,635 18,354 17300P 260 7,049 1,400 7,261 4,540 8,751 6,822 10,254 17400C 16,811 17,582 16,132 17,170 16,678 17,542 17,542 18,327 17400P 300 7,394 1,510 7,541 4,730 8,964 7,022 10,453 17500C 16,638 17,542 15,946 17,103 16,545 17,489 17,449 18,274 17500P 340 7,753 1,630 7,833 4,910 9,190 7,221 10,640 17600C 16,425 17,502 15,747 17,024 16,412 17,436 17,343 18,234 17600P 380 8,113 1,750 8,126 5,110 9,403 7,421 10,839 17700C 16,186 17,436 15,521 16,944 16,265 17,369 17,236 18,194 17700P 450 8,472 1,880 8,418 5,310 9,629 7,620 11,025 17800C 15,920 17,383 15,281 16,864 16,119 17,316 17,117 18,141 17800P 500 8,844 2,020 8,724 5,520 9,842 7,833 11,225 17900C 15,627 17,316 15,029 16,771 15,960 17,236 16,984 18,088 17900P 560 9,203 2,170 9,017 5,740 10,068 7,980 11,398 18000C 15,281 17,250 14,749 16,678 15,787 17,170 16,864 18,034 18000P 640 9,562 2,340 9,310 5,970 10,294 8,246 11,597 18100C 14,909 17,157 14,443 16,571 15,614 17,090 16,718 17,981 18100P 720 9,921 2,510 9,615 6,200 10,533 8,432 11,797 18200C 14,497 17,063 14,124 16,452 15,414 17,010 16,571 17,915 18200P 830 10,280 2,690 9,908 6,440 10,759 8,645 11,983 18300C 13,620 16,944 13,778 16,332 15,215 16,930 16,425 17,848 18300P 940 10,626 2,890 10,201 6,700 10,985 8,871 12,182 18400C 12,750 16,824 13,419 16,199 15,002 16,837 16,252 17,782 18400P 1,070 10,972 3,100 10,493 6,950 11,225 9,110 12,382 18500C 11,890 16,691 13,034 16,053 14,776 16,744 16,079 17,702 18500P 1,220 11,318 3,320 10,786 7,250 11,451 9,363 12,581 18600C 11,050 16,545 12,621 15,893 14,536 16,638 15,906 17,635 18600P 1,380 11,650 3,560 11,078 7,550 11,690 9,602 12,768 18700C 10,240 16,359 11,990 15,733 14,297 16,531 15,720 17,556 18700P 1,560 11,970 3,820 11,358 7,810 11,930 9,855 12,967 18800C 9,440 16,172 11,260 15,561 14,031 16,425 15,521 17,462 18800P 1,730 12,302 4,090 11,650 8,130 12,156 10,094 13,167 18900C 8,670 15,946 10,560 15,361 13,765 16,305 15,308 17,383 18900P 1,980 12,608 4,380 11,916 8,460 12,395 10,360 13,353 19000C 7,870 15,747 9,780 15,188 13,472 16,186 15,095 17,276 19000P 2,200 12,914 4,700 12,182 8,820 12,621 10,613 13,552 19100C 7,410 15,321 9,130 14,975 13,180 16,053 14,882 17,183 19100P 2,530 13,180 5,050 12,435 9,180 12,861 10,879 13,738 19200C 6,310 15,281 8,490 14,736 12,874 15,906 14,643 17,077 19200P 2,840 13,459 5,420 12,688 9,536 13,087 11,145 13,925 19300C 5,660 14,949 7,910 14,483 12,555 15,773 14,403 16,970 19300P 3,190 13,712 5,810 12,927 9,842 13,313 11,411 14,111 19400C 5,170 14,656 7,320 14,231 12,182 15,627 14,164 16,864 19400P 3,560 13,965 6,230 13,153 10,161 13,526 11,690 14,297 19500C 4,560 14,497 6,770 13,951 11,850 15,467 13,911 16,744 19500P 3,950 14,217 6,680 13,366 10,480 13,752 11,943 14,483 19600C 4,010 14,310 6,250 13,659 11,420 15,308 13,592 16,625 19600P 4,440 14,417 7,160 13,605 10,799 13,965 12,236 14,643 19700C 3,560 14,098 5,770 13,339 10,900 15,135 13,286 16,505 19700P 4,910 14,630 7,660 13,925 11,118 14,191 12,502 14,829 19800C 3,100 13,885 5,290 13,034 10,380 14,949 13,007 16,372 19800P 5,460 14,802 8,190 14,231 11,451 14,390 12,781 14,989 19900C 2,700 13,645 4,850 12,701 9,920 14,763 12,741 16,226 19900P 6,060 15,002 8,710 14,536 11,783 14,590 13,047 15,148 20000C 2,360 13,379 4,460 12,369 9,440 14,576 12,448 16,093 20000P 6,660 15,388 9,360 14,789 12,103 14,776 13,300 15,321 20200C 1,770 12,821 3,750 11,876 8,530 14,177 11,863 15,787 20200P 8,050 16,013 10,570 15,321 12,754 15,148 13,832 15,640 20400C 1,300 12,209 3,140 11,358 7,650 13,752 10,970 15,481 20400P 9,570 16,518 12,000 15,747 13,379 15,507 14,337 15,933 20600C 940 11,557 2,610 10,812 6,920 13,313 10,170 15,148 20600P 11,450 16,678 13,273 16,159 13,965 15,813 14,829 16,212 20800C 660 10,879 2,150 10,254 6,240 12,874 9,320 14,802 20800P 12,950 17,170 14,098 16,452 14,497 16,053 15,295 16,478 21000C 450 10,174 1,760 9,669 5,610 12,408 8,590 14,457 21000P 14,840 17,303 14,842 16,718 15,015 16,319 15,733 16,718 21200C 310 9,443 1,430 9,083 5,030 11,943 7,890 14,084 21200P 15,893 17,502 15,534 16,984 15,494 16,571 16,146 16,944 21400C 210 8,711 1,150 8,498 4,490 11,464 7,240 13,712 21400P 16,531 17,609 16,079 17,170 15,933 16,797 16,531 17,157 21600C 140 7,966 930 7,913 4,000 10,972 6,640 13,326 21600P 16,638 17,569 16,425 17,263 16,332 16,997 16,877 17,343 21800C 90 7,235 760 7,328 3,550 10,493 6,050 12,914 21800P 16,997 17,635 16,797 17,396 16,678 17,170 17,196 17,516 22000C 60 6,530 600 6,756 3,140 10,001 5,540 12,528 22000P 17,556 17,782 17,103 17,502 16,984 17,329 17,489 17,675 22200C 40 5,838 470 6,197 2,800 9,536 5,010 12,103 22200P 17,689 17,808 17,329 17,595 17,250 17,462 17,742 17,822 22400C 20 5,133 360 5,652 2,490 9,070 4,580 11,704 22400P 17,755 17,808 17,502 17,662 17,476 17,582 17,968 17,941 22600C 10 4,468 270 5,120 2,210 8,605 4,180 11,305 22600P 17,476 17,715 17,622 17,715 17,662 17,689 18,154 18,061 22800C 10 3,950 210 4,628 1,960 8,166 3,840 10,919 22800P 17,808 17,822 17,715 17,755 17,822 17,768 18,314 18,154 23000C 10 3,471 150 4,136 1,710 7,700 3,500 10,520 23000P 17,835 17,835 17,768 17,782 17,941 17,848 18,447 18,234 23200C 10 3,072 120 3,710 1,470 7,235 3,060 10,041 23200P 17,835 17,835 17,808 17,795 18,034 17,901 18,553 18,314 23400C 10 2,713 90 3,298 1,270 6,783 2,740 9,615 23400P 17,835 17,835 17,835 17,808 18,101 17,955 18,633 18,367 23600C 10 2,407 60 2,872 1,090 6,344 2,440 9,177 23600P 17,835 17,835 17,848 17,822 18,141 17,994 18,686 18,420 23800C 10 2,141 50 2,566 900 5,865 2,170 8,764 23800P 17,835 17,835 17,848 17,835 18,167 18,021 18,713 18,447 24000C 10 1,901 40 2,274 770 5,466 1,920 8,339 24000P 17,835 17,835 17,848 17,835 18,181 18,034 18,726 18,487 24200C 10 1,784 30 1,995 650 5,067 1,700 7,926 24200P 17,835 17,835 17,848 17,835 18,167 18,048 18,726 18,500 24400C 10 1,784 20 1,784 550 4,694 1,500 7,527 24400P 17,835 17,835 17,848 17,835 18,154 18,061 18,713 18,513 24600C 10 1,784 10 1,784 460 4,322 1,310 7,115 24600P 17,835 17,835 17,848 17,835 18,141 18,061 18,673 18,513 24800C 10 1,784 10 1,784 390 4,003 1,150 6,729 24800P 17,835 17,835 17,848 17,835 18,114 18,061 18,646 18,500 25000C 10 1,784 10 1,784 320 3,657 1,000 6,344 25000P 17,835 17,835 17,835 17,835 18,088 18,048 18,593 18,500 25200C 10 1,784 10 1,784 270 3,364 870 5,971 25200P 17,835 17,835 17,835 17,835 18,061 18,048 18,540 18,487 25400C 10 1,784 10 1,784 220 3,072 750 5,612 25400P 17,835 17,835 17,835 17,835 18,034 18,034 18,487 18,460 25600C 10 1,784 10 1,784 180 2,793 650 5,266 25600P 17,835 17,835 17,835 17,835 18,008 18,021 18,433 18,447 25800C 10 1,784 10 1,784 150 2,553 560 4,934 25800P 17,835 17,835 17,835 17,835 17,981 18,008 18,367 18,420 26000C 10 1,784 10 1,784 120 2,300 480 4,601 26000P 17,835 17,835 17,835 17,835 17,968 17,994 18,314 18,393 26200C 10 1,784 10 1,784 100 2,101 410 4,295 26200P 17,835 17,835 17,835 17,835 17,941 17,981 18,260 18,367 26400C 10 1,784 10 1,784 80 1,901 340 3,963 26400P 17,835 17,835 17,835 17,835 17,928 17,968 18,207 18,327 26600C 10 1,784 10 1,784 60 1,784 290 3,697 26600P 17,835 17,835 17,835 17,835 17,901 17,955 18,154 18,300 26800C 10 1,784 10 1,784 50 1,784 240 3,404 26800P 17,835 17,835 17,835 17,835 17,901 17,941 18,114 18,260 27000C 10 1,784 10 1,784 40 1,784 200 3,138 27000P 17,835 17,835 17,835 17,835 17,888 17,928 18,074 18,234 27200C - - 10 1,784 30 1,784 170 2,912 27200P - - 17,835 17,835 17,875 17,915 18,034 18,207 27400C - - 10 1,784 20 1,784 - - 27400P - - 17,835 17,835 17,861 17,901 - - 27600C - - 10 1,784 10 1,784 - - 27600P - - 17,835 17,835 17,861 17,901 - - 27800C - - 10 1,784 10 1,784 - - 27800P - - 17,835 17,835 17,848 17,888 - - 28000C 10 1,784 10 1,784 10 1,784 80 2,074 28000P 17,835 17,835 17,835 17,835 17,848 17,888 17,941 18,101 28200C - - 10 1,784 10 1,784 - - 28200P - - 17,835 17,835 17,848 17,875 - - 28400C - - 10 1,784 10 1,784 - - 28400P - - 17,835 17,835 17,848 17,875 - - 28600C - - 10 1,784 10 1,784 - - 28600P - - 17,835 17,835 17,835 17,835 - - 28800C - - 10 1,784 10 1,784 - - 28800P - - 17,835 17,835 17,835 17,835 - - 29000C 10 1,784 10 1,784 10 1,784 30 1,784 29000P 17,835 17,835 17,835 17,835 17,835 17,835 17,875 17,994 29200C - - 10 1,784 10 1,784 - - 29200P - - 17,835 17,835 17,835 17,835 - - 29400C - - 10 1,784 10 1,784 - - 29400P - - 17,835 17,835 17,835 17,835 - - 29600C - - 10 1,784 10 1,784 - - 29600P - - 17,835 17,835 17,835 17,835 - - 29800C - - 10 1,784 10 1,784 - - 29800P - - 17,835 17,835 17,835 17,835 - - 30000C 10 1,784 10 1,784 10 1,784 10 1,784 30000P 17,835 17,835 17,835 17,835 17,835 17,835 17,848 17,928 30200C - - 10 1,784 - - - - 30200P - - 17,835 17,835 - - - - 30400C - - 10 1,784 10 1,784 - - 30400P - - 17,835 17,835 17,835 17,835 - - 30600C - - 10 1,784 - - - - 30600P - - 17,835 17,835 - - - - 30800C - - 10 1,784 10 1,784 - - 30800P - - 17,835 17,835 17,835 17,835 - - 31000C - - 10 1,784 - - 10 1,784 31000P - - 17,835 17,835 - - 17,835 17,835 31200C - - 10 1,784 10 1,784 - - 31200P - - 17,835 17,835 17,835 17,835 - - 31400C - - 10 1,784 - - - - 31400P - - 17,835 17,835 - - - - 31600C - - 10 1,784 10 1,784 - - 31600P - - 17,835 17,835 17,835 17,835 - - 32000C - - - - 10 1,784 10 1,784 32000P - - - - 17,835 17,835 17,835 17,835 32400C - - - - 10 1,784 - - 32400P - - - - 17,835 17,835 - - 32800C - - - - 10 1,784 - - 32800P - - - - 17,835 17,835 - - 33000C - - - - - - 10 1,784 33000P - - - - - - 17,835 17,835 33200C - - - - 10 1,784 - - 33200P - - - - 17,835 17,835 - - 33600C - - - - 10 1,784 - - 33600P - - - - 17,835 17,835 - - 34000C - - - - 10 1,784 10 1,784 34000P - - - - 17,835 17,835 17,835 17,835 34400C - - - - 10 1,784 - - 34400P - - - - 17,835 17,835 - - 34800C - - - - 10 1,784 - - 34800P - - - - 17,835 17,835 - - 35000C - - - - - - 10 1,784 35000P - - - - - - 17,835 17,835 35200C - - - - 10 1,784 - - 35200P - - - - 17,835 17,835 - - 35600C - - - - 10 1,784 - - 35600P - - - - 17,835 17,835 - - 36000C - - - - 10 1,784 10 1,784 36000P - - - - 17,835 17,835 17,835 17,835 36400C - - - - 10 1,784 - - 36400P - - - - 17,835 17,835 - - 36800C - - - - 10 1,784 - - 36800P - - - - 17,835 17,835 - - 37000C - - - - - - 10 1,784 37000P - - - - - - 17,835 17,835 37200C - - - - 10 1,784 - - 37200P - - - - 17,835 17,835 - - 37600C - - - - 10 1,784 - - 37600P - - - - 17,835 17,835 - - 38000C - - - - 10 1,784 10 1,784 38000P - - - - 17,835 17,835 17,835 17,835

Back to Top
MHK (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
MIA (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 929 929 929 929 929 929 929 929 929 929 929 929

Back to Top
MIN (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
MIU (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
MJJ (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: JPY Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: JPY Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MMA (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 428 428 428 428 428 428 428 428 428 428 428 428

Back to Top
MMN (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
MNZ (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
MOI (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
MOL (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
MPC (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
MPI (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 L S L S L S F 27,690 27,690 27,690 27,690 27,690 27,690

Back to Top
MPJ (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
MPN (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271

Back to Top
MPS (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 627 627 627 627 627 627 627 627 627 627 627 627

Back to Top
MSB (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
MSG (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MSN (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
MTD (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 637 637 637 637 637 637 637 637 637 637 637 637

Back to Top
MTN (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 719 719 719 719 719 719 719 719 719 719 719 719

Back to Top
MTR (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MTW (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 476C 3,910 3,910 3,837 3,872 3,701 3,774 3,686 3,767 3,709 3,794 - - 476P 10 391 10 391 517 920 859 1,263 1,123 1,501 - - 478C 3,910 3,910 3,825 3,867 3,690 3,769 3,678 3,763 3,701 3,789 - - 478P 10 391 20 437 534 944 869 1,280 1,139 1,520 - - 480C 3,910 3,910 3,822 3,866 3,682 3,763 3,669 3,758 3,692 3,783 - - 480P 10 391 30 490 545 964 885 1,302 1,158 1,541 - - 482C 3,910 3,910 3,810 3,860 3,670 3,757 3,660 3,753 3,682 3,778 - - 482P 10 399 40 538 561 988 901 1,324 1,174 1,561 - - 484C 3,910 3,910 3,807 3,859 3,662 3,753 3,650 3,746 3,674 3,773 - - 484P 10 420 50 582 571 1,008 917 1,345 1,190 1,582 - - 486C 3,910 3,910 3,794 3,854 3,650 3,746 3,638 3,739 3,665 3,767 - - 486P 10 444 60 623 589 1,033 938 1,369 1,206 1,602 - - 488C 3,910 3,910 3,791 3,853 3,638 3,738 3,628 3,733 3,654 3,761 - - 488P 10 469 70 665 606 1,058 954 1,392 1,224 1,625 - - 490C 3,910 3,910 3,777 3,846 3,625 3,731 3,617 3,727 3,645 3,755 - - 490P 10 496 80 704 623 1,083 972 1,415 1,242 1,645 - - 492C 3,910 3,910 3,773 3,846 3,616 3,726 3,606 3,721 3,636 3,750 - - 492P 10 525 90 744 634 1,105 988 1,437 1,258 1,666 - - 494C 3,910 3,910 3,758 3,839 3,602 3,718 3,596 3,714 3,624 3,742 - - 494P 10 555 100 784 653 1,130 1,005 1,460 1,278 1,689 - - 496C 3,871 3,899 3,745 3,833 3,589 3,712 3,583 3,706 3,613 3,737 - - 496P 10 589 110 824 670 1,157 1,026 1,486 1,295 1,710 - - 498C 3,868 3,899 3,729 3,826 3,575 3,704 3,571 3,700 3,602 3,729 - - 498P 10 623 120 864 687 1,183 1,044 1,509 1,315 1,734 - - 500C 3,867 3,899 3,722 3,825 3,560 3,696 3,557 3,692 3,591 3,722 - - 500P 10 661 130 905 706 1,210 1,061 1,533 1,332 1,755 - - 505C 3,860 3,899 3,677 3,805 3,520 3,672 3,521 3,672 3,559 3,704 - - 505P 10 764 160 1,013 756 1,283 1,114 1,598 1,383 1,815 - - 510C 3,853 3,899 3,636 3,790 3,477 3,650 3,484 3,650 3,525 3,685 3,583 3,735 510P 10 884 180 1,119 804 1,353 1,165 1,663 1,432 1,873 1,637 2,032 515C 3,807 3,888 3,581 3,767 3,427 3,622 3,443 3,625 3,489 3,662 3,549 3,716 515P 20 1,045 210 1,236 863 1,435 1,219 1,732 1,485 1,936 1,686 2,089 520C 3,758 3,878 3,513 3,739 3,375 3,594 3,396 3,600 3,448 3,638 3,513 3,694 520P 30 1,204 250 1,361 919 1,514 1,276 1,803 1,542 2,001 1,742 2,149 525C 3,704 3,866 3,438 3,709 3,317 3,563 3,346 3,571 3,404 3,613 3,473 3,672 525P 40 1,368 290 1,492 981 1,599 1,339 1,877 1,601 2,068 1,796 2,210 530C 3,637 3,855 3,346 3,673 3,250 3,527 3,290 3,540 3,356 3,585 3,431 3,646 530P 50 1,540 340 1,627 1,049 1,689 1,404 1,955 1,662 2,137 1,855 2,274 535C 3,535 3,833 3,245 3,633 3,176 3,487 3,229 3,507 3,303 3,556 3,384 3,620 535P 70 1,718 390 1,768 1,125 1,784 1,473 2,034 1,726 2,207 1,915 2,339 540C 3,415 3,811 3,121 3,583 3,093 3,444 3,162 3,469 3,245 3,523 3,332 3,591 540P 90 1,900 460 1,912 1,203 1,881 1,545 2,118 1,795 2,280 1,980 2,405 545C 3,239 3,767 2,984 3,527 3,003 3,396 3,088 3,428 3,182 3,487 3,277 3,559 545P 130 2,080 530 2,060 1,288 1,984 1,623 2,203 1,864 2,356 2,046 2,475 550C 3,041 3,724 2,823 3,459 2,903 3,343 3,005 3,383 3,112 3,448 3,215 3,524 550P 170 2,261 620 2,207 1,380 2,090 1,706 2,292 1,939 2,433 2,114 2,545 555C 2,720 3,658 2,641 3,378 2,794 3,286 2,916 3,335 3,036 3,406 3,148 3,485 555P 230 2,435 730 2,351 1,474 2,201 1,792 2,384 2,018 2,513 2,189 2,618 560C 2,300 3,573 2,441 3,286 2,673 3,221 2,818 3,281 2,952 3,359 3,073 3,444 560P 310 2,601 850 2,495 1,580 2,314 1,885 2,477 2,100 2,596 2,263 2,693 565C 1,900 3,465 2,222 3,180 2,540 3,149 2,709 3,221 2,859 3,309 2,991 3,399 565P 410 2,761 990 2,633 1,693 2,431 1,983 2,574 2,187 2,679 2,343 2,770 570C 1,530 3,328 1,900 3,064 2,395 3,069 2,590 3,156 2,758 3,253 2,902 3,350 570P 540 2,908 1,150 2,765 1,812 2,552 2,086 2,673 2,279 2,766 2,427 2,847 575C 1,200 3,235 1,580 2,993 2,238 2,981 2,460 3,084 2,648 3,192 2,803 3,295 575P 710 3,040 1,330 2,891 1,941 2,673 2,195 2,774 2,375 2,854 2,515 2,927 580C 900 3,156 1,290 2,910 2,069 2,884 2,331 3,004 2,536 3,122 2,706 3,235 580P 910 3,160 1,540 3,005 2,078 2,796 2,315 2,870 2,479 2,936 2,608 3,001 585C 660 3,052 1,050 2,808 1,905 2,777 2,195 2,918 2,420 3,051 2,601 3,172 585P 1,170 3,255 1,800 3,100 2,227 2,911 2,436 2,963 2,584 3,019 2,702 3,076 590C 470 2,928 840 2,695 1,735 2,662 2,054 2,827 2,296 2,973 2,493 3,105 590P 1,480 3,367 2,090 3,185 2,378 3,023 2,558 3,055 2,689 3,098 2,796 3,148 595C 320 2,789 660 2,572 1,530 2,541 1,911 2,731 2,173 2,892 2,382 3,033 595P 1,830 3,533 2,382 3,327 2,528 3,128 2,681 3,142 2,794 3,176 2,891 3,218 600C 210 2,633 510 2,436 1,320 2,413 1,764 2,629 2,042 2,807 2,262 2,957 600P 2,220 3,658 2,621 3,451 2,678 3,229 2,802 3,229 2,899 3,251 2,985 3,287 605C 130 2,467 380 2,295 1,130 2,280 1,618 2,523 1,909 2,717 2,141 2,879 605P 2,640 3,751 2,854 3,561 2,826 3,322 2,920 3,309 3,001 3,323 3,078 3,354 610C 70 2,291 280 2,143 960 2,143 1,430 2,412 1,772 2,621 2,016 2,795 610P 3,080 3,823 3,066 3,649 2,967 3,410 3,037 3,386 3,104 3,394 3,169 3,419 615C 40 2,105 200 1,987 800 2,000 1,250 2,296 1,637 2,523 1,887 2,707 615P 3,411 3,860 3,259 3,721 3,105 3,491 3,149 3,458 3,201 3,459 3,258 3,480 620C 20 1,915 140 1,824 660 1,855 1,080 2,177 1,480 2,420 1,754 2,614 620P 3,605 3,884 3,424 3,777 3,235 3,565 3,257 3,524 3,295 3,521 3,344 3,539 625C 10 1,722 90 1,659 540 1,736 920 2,052 1,300 2,312 1,625 2,520 625P 3,734 3,898 3,571 3,823 3,354 3,629 3,360 3,588 3,387 3,580 3,427 3,593 630C 10 1,537 60 1,496 440 1,618 780 1,924 1,130 2,199 1,460 2,419 630P 3,910 3,910 3,676 3,851 3,460 3,684 3,456 3,645 3,473 3,636 3,507 3,646 635C 10 1,363 40 1,335 350 1,498 660 1,799 980 2,086 1,290 2,316 635P 3,910 3,910 3,751 3,871 3,556 3,733 3,541 3,693 3,553 3,685 3,581 3,694 640C 10 1,204 20 1,167 270 1,377 550 1,670 840 1,968 1,130 2,209 640P 3,910 3,910 3,825 3,890 3,642 3,775 3,618 3,738 3,626 3,730 3,650 3,739 645C 10 1,064 10 1,006 210 1,259 450 1,537 720 1,851 980 2,097 645P 3,910 3,910 3,867 3,900 3,710 3,809 3,688 3,777 3,692 3,769 3,714 3,781 650C 10 938 10 891 160 1,141 360 1,403 600 1,726 850 1,987 650P 3,910 3,910 3,872 3,900 3,767 3,837 3,750 3,813 3,753 3,806 3,770 3,815 655C - - 10 790 110 1,016 290 1,276 500 1,602 - - 655P - - 3,910 3,910 3,821 3,862 3,798 3,839 3,803 3,837 - - 660C - - 10 702 80 904 230 1,153 410 1,478 - - 660P - - 3,910 3,910 3,853 3,878 3,838 3,862 3,846 3,863 - - 665C - - 10 627 60 803 170 1,016 340 1,363 - - 665P - - 3,910 3,910 3,874 3,888 3,872 3,882 3,878 3,883 - - 670C - - 10 561 40 696 130 901 270 1,238 - - 670P - - 3,910 3,910 3,892 3,898 3,894 3,895 3,906 3,900 - - 675C - - 10 505 30 611 100 798 210 1,114 - - 675P - - 3,910 3,910 3,900 3,902 3,907 3,904 3,926 3,915 - - 680C - - 10 456 20 524 70 682 160 993 - - 680P - - 3,910 3,910 3,907 3,906 3,918 3,911 3,938 3,924 - - 685C - - 10 413 10 422 50 585 120 877 - - 685P - - 3,910 3,910 3,911 3,910 3,922 3,915 3,944 3,931 - - 690C - - 10 391 10 391 30 478 90 772 - - 690P - - 3,910 3,910 3,911 3,910 3,923 3,918 3,946 3,934 - - 695C - - 10 391 10 391 20 405 70 687 - - 695P - - 3,910 3,910 3,910 3,910 3,922 3,918 3,944 3,935 - - 700C - - 10 391 10 391 10 391 50 591 - - 700P - - 3,910 3,910 3,910 3,910 3,918 3,918 3,940 3,935 - - 705C - - 10 391 10 391 10 391 30 480 - - 705P - - 3,910 3,910 3,910 3,910 3,918 3,918 3,934 3,932 - - 710C - - 10 391 10 391 10 391 20 401 - - 710P - - 3,910 3,910 3,910 3,910 3,918 3,918 3,928 3,930 - - 715C - - 10 391 10 391 10 391 - - - - 715P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 720C - - 10 391 10 391 10 391 - - - - 720P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 725C - - 10 391 10 391 10 391 - - - - 725P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 730C - - 10 391 10 391 10 391 - - - - 730P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 735C - - 10 391 10 391 10 391 - - - - 735P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 740C - - 10 391 10 391 10 391 - - - - 740P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 745C - - 10 391 10 391 10 391 - - - - 745P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 750C - - 10 391 10 391 10 391 - - - - 750P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 755C - - 10 391 10 391 10 391 - - - - 755P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 760C - - 10 391 10 391 10 391 - - - - 760P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 765C - - 10 391 10 391 10 391 - - - - 765P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 770C - - 10 391 10 391 10 391 - - - - 770P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 775C - - 10 391 10 391 10 391 - - - - 775P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 780C - - 10 391 10 391 10 391 - - - - 780P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 785C - - 10 391 10 391 10 391 - - - - 785P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 790C - - 10 391 10 391 10 391 - - - - 790P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 795C - - 10 391 10 391 10 391 - - - - 795P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 800C 10 391 10 391 10 391 10 391 - - - - 800P 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 805C - - 10 391 10 391 10 391 - - - - 805P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 810C - - 10 391 10 391 - - - - - - 810P - - 3,910 3,910 3,910 3,910 - - - - - - 815C - - 10 391 10 391 - - - - - - 815P - - 3,910 3,910 3,910 3,910 - - - - - - 820C - - 10 391 10 391 - - - - - - 820P - - 3,910 3,910 3,910 3,910 - - - - - - 900C 10 391 - - - - - - - - - - 900P 3,910 3,910 - - - - - - - - - -

Back to Top
MVI (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191

Back to Top
MVN (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
MWN (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976

Back to Top
MXC (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MXJ (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2209 2212 2303 2306 2309 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MXK (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
NCL (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
NFU (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
NTE (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427

Back to Top
NWD (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
PAI (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
PEC (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 646 646 646 646 646 646 646 646 646 646

Back to Top
PEN (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
PHH (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220819 220916 221021 221118 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 4850C - - 37,866 37,994 - - - - 37,694 38,031 38,374 38,746 - - - - - - - - - - - - - - 4850P - - 150 4,613 - - - - 2,750 7,710 4,750 10,355 - - - - - - - - - - - - - - 4900C - - 37,795 37,964 - - - - 37,611 37,992 38,319 38,728 39,000 39,494 40,553 41,175 42,082 42,836 43,518 44,354 44,964 46,301 47,184 48,624 - - 4900P - - 200 5,148 - - - - 2,900 8,051 5,000 10,741 6,750 13,036 10,366 16,349 13,333 19,072 15,356 20,958 21,604 26,255 25,113 28,765 - - 4950C - - 37,721 37,934 - - - - 37,532 37,959 38,260 38,706 - - - - - - - - - - - - - - 4950P - - 250 5,672 - - - - 3,100 8,441 5,250 11,126 - - - - - - - - - - - - - - 5000C - - 37,697 37,931 - - - - 37,436 37,915 38,186 38,680 38,890 39,470 40,506 41,200 42,081 42,899 43,566 44,453 44,911 46,366 47,175 48,725 - - 5000P - - 300 6,199 - - - - 3,300 8,833 5,550 11,544 7,450 13,894 11,162 17,206 14,179 19,904 16,215 21,776 22,631 27,081 26,101 29,547 - - 5100C - - 37,520 37,866 - - - - 37,221 37,821 38,028 38,620 - - - - - - - - - - - - - - 5100P - - 400 7,285 - - - - 3,700 9,630 6,100 12,357 - - - - - - - - - - - - - - 5200C 38,104 38,104 37,314 37,797 - - - - 36,958 37,705 37,825 38,539 38,559 39,368 40,320 41,203 41,992 42,978 43,582 44,612 44,695 46,440 47,060 48,876 49,235 51,069 5200P 50 7,070 550 8,498 - - - - 4,050 10,415 6,950 13,314 9,050 15,691 12,813 18,931 15,934 21,580 18,030 23,427 24,666 28,701 28,074 31,080 30,821 32,999 5300C 38,104 38,104 37,011 37,693 36,590 37,450 36,580 37,472 36,642 37,567 37,580 38,438 38,329 39,285 - - - - - - - - - - - - 5300P 50 8,436 650 9,723 2,050 10,352 3,250 10,568 4,500 11,294 7,650 14,204 9,950 16,622 - - - - - - - - - - - - 5400C 37,724 38,043 36,656 37,584 36,177 37,286 36,165 37,295 36,254 37,394 37,287 38,314 38,052 39,181 39,989 41,132 41,771 42,989 43,476 44,705 44,326 46,435 46,810 48,954 49,086 51,220 5400P 50 9,994 850 11,106 2,400 11,508 3,750 11,621 5,000 12,229 8,250 15,070 10,880 17,566 14,596 20,692 17,770 23,261 19,908 25,073 26,722 30,277 30,034 32,569 32,715 34,436 5500C 37,619 38,041 36,176 37,436 35,671 37,091 35,690 37,101 35,811 37,204 36,943 38,169 37,717 39,050 - - - - - - - - - - - - 5500P 50 11,726 1,050 12,552 2,750 12,724 4,200 12,714 5,600 13,241 9,000 16,003 11,790 18,534 - - - - - - - - - - - - 5600C 37,467 38,041 35,495 37,218 35,036 36,843 35,090 36,848 35,279 36,974 36,540 37,998 37,327 38,891 39,483 40,975 41,401 42,923 43,231 44,725 43,790 46,345 46,415 48,958 48,808 51,306 5600P 50 13,589 1,300 14,082 3,150 14,011 4,700 13,870 6,250 14,298 9,750 16,953 12,730 19,509 16,495 22,471 19,674 24,937 21,851 26,705 28,758 31,801 31,963 34,009 34,576 35,827 5700C 36,886 37,979 34,706 36,987 34,283 36,556 34,411 36,573 34,662 36,710 36,065 37,793 36,871 38,703 - - - - - - - - - - - - 5700P 100 15,529 1,600 15,678 3,650 15,364 5,400 15,080 7,000 15,421 10,550 17,933 13,728 20,499 - - - - - - - - - - - - 5800C 36,140 37,916 33,675 36,678 33,394 36,227 33,585 36,231 33,938 36,402 35,520 37,557 36,350 38,484 38,781 40,723 40,857 42,770 42,831 44,666 43,081 46,166 45,869 48,885 48,393 51,320 5800P 200 17,468 1,950 17,327 4,300 16,758 6,100 16,333 7,800 16,581 11,450 18,953 14,934 21,536 18,497 24,256 21,665 26,605 23,820 28,311 30,774 33,264 33,859 35,393 36,395 37,165 5900C 34,875 37,791 32,385 36,289 32,311 35,815 32,636 35,847 33,109 36,052 34,889 37,283 35,754 38,229 - - - - - - - - - - - - 5900P 250 19,433 2,400 19,005 5,000 18,189 6,900 17,623 8,700 17,794 12,500 20,013 15,910 22,510 - - - - - - - - - - - - 6000C 32,400 37,604 30,814 35,811 31,038 35,334 31,524 35,388 32,142 35,638 34,173 36,974 35,082 37,940 37,850 40,360 40,120 42,522 42,258 44,523 42,192 45,895 45,165 48,729 47,836 51,262 6000P 400 21,366 3,000 20,677 5,800 19,642 7,850 18,931 9,700 19,052 13,633 21,097 16,964 23,499 20,599 26,032 23,705 28,246 25,833 29,887 32,739 34,663 35,703 36,719 38,161 38,451 6100C 27,600 37,353 28,912 35,211 29,563 34,775 30,254 34,863 31,044 35,175 33,357 36,620 34,325 37,609 - - - - - - - - - - - - 6100P 550 23,301 3,700 22,340 6,750 21,096 8,900 20,255 10,800 20,346 14,712 22,195 18,085 24,498 - - - - - - - - - - - - 6200C 22,900 36,975 26,150 34,481 27,856 34,117 28,811 34,267 29,794 34,639 32,434 36,213 33,485 37,240 36,668 39,874 39,173 42,171 41,496 44,285 41,123 45,529 44,303 48,493 47,132 51,127 6200P 900 25,156 4,600 23,946 7,800 22,550 10,100 21,575 12,000 21,675 15,880 23,308 19,231 25,496 22,777 27,782 25,779 29,853 27,863 31,421 34,639 35,991 37,482 37,978 39,865 39,677 6300C 18,150 36,645 22,200 33,610 25,917 33,349 27,186 33,569 28,387 34,026 31,402 35,759 32,557 36,822 - - - - - - - - - - - - 6300P 1,400 26,952 5,650 25,508 9,100 23,947 11,450 22,881 13,350 23,030 17,106 24,430 20,420 26,492 - - - - - - - - - - - - 6400C 13,950 35,645 18,050 32,757 22,500 32,561 25,384 32,777 26,819 33,340 30,253 35,250 31,535 36,362 35,213 39,256 37,995 41,708 40,529 43,947 39,870 45,067 43,272 48,168 46,280 50,917 6400P 2,100 28,668 7,000 26,956 10,600 25,292 13,000 24,148 14,900 24,400 18,407 25,553 21,669 27,477 25,015 29,488 27,866 31,410 29,881 32,906 36,457 37,240 39,181 39,172 41,493 40,841 6500C 10,150 34,157 14,850 31,332 19,300 31,474 22,600 31,959 24,972 32,634 28,984 34,679 30,427 35,851 - - - - - - - - - - - - 6500P 3,200 30,224 8,650 28,290 12,300 26,576 14,750 25,573 16,650 25,764 19,770 26,667 22,922 28,456 - - - - - - - - - - - - 6600C 6,900 32,338 11,900 30,113 16,300 30,249 19,600 30,922 22,550 31,725 27,529 34,063 29,277 35,284 33,466 38,491 36,572 41,122 39,348 43,501 38,479 44,513 42,122 47,768 45,311 50,635 6600P 4,950 31,521 10,700 29,466 14,400 27,715 16,750 27,057 18,650 27,098 21,212 27,757 24,224 29,406 27,272 31,135 29,948 32,909 31,880 34,328 38,159 38,378 40,765 40,259 43,009 41,905 6700C 4,350 31,361 9,350 29,140 13,750 28,845 17,000 29,752 19,750 30,721 26,014 33,349 28,004 34,675 - - - - - - - - - - - - 6700P 7,400 32,538 13,150 30,483 16,700 28,781 19,050 28,475 20,559 28,392 22,661 28,829 25,541 30,329 - - - - - - - - - - - - 6800C 2,600 30,064 7,300 27,973 11,350 27,323 14,550 28,485 17,350 29,616 24,434 32,563 26,669 34,014 31,430 37,568 34,900 40,406 37,942 42,944 36,950 43,871 40,832 47,285 44,206 50,277 6800P 10,700 34,617 15,950 31,361 19,300 30,210 21,650 29,795 22,397 29,573 24,138 29,870 26,856 31,216 29,524 32,699 31,999 34,329 33,831 35,681 39,721 39,421 42,231 41,267 44,422 42,901 6900C 1,450 28,528 5,600 26,673 9,450 25,684 12,350 27,122 15,000 28,432 22,300 31,712 25,260 33,301 - - - - - - - - - - - - 6900P 14,500 36,150 19,150 32,857 22,250 31,575 23,684 31,084 24,178 30,810 25,638 30,848 28,158 32,072 - - - - - - - - - - - - 7000C 750 26,812 4,200 25,260 7,750 24,449 10,450 25,680 12,900 27,167 19,950 30,798 23,841 32,542 29,263 36,505 33,079 39,574 36,399 42,284 35,279 43,137 39,409 46,722 42,985 49,849 7000P 19,000 36,803 22,650 34,215 25,303 32,827 25,696 32,235 25,978 31,789 27,117 31,745 29,403 32,741 31,701 34,087 33,962 35,608 35,690 36,894 41,143 40,376 43,570 42,196 45,712 43,819 7100C 350 24,977 3,100 23,741 6,300 23,153 8,850 24,195 11,100 25,848 17,750 29,823 21,900 31,735 - - - - - - - - - - - - 7100P 23,650 37,258 26,600 35,209 27,503 33,828 27,645 33,265 27,729 32,816 28,545 32,595 30,597 33,470 - - - - - - - - - - - - 7200C 200 23,042 2,250 22,141 5,050 21,808 7,400 22,665 9,550 24,497 15,800 28,802 19,850 30,885 26,933 35,306 31,083 38,620 34,691 41,521 33,494 42,313 37,862 46,077 41,638 49,346 7200P 28,500 37,456 29,917 35,895 29,396 34,554 29,278 33,908 29,291 33,562 29,911 33,385 31,737 34,159 33,714 35,347 35,784 36,777 37,411 38,010 42,408 41,237 44,774 43,046 46,883 44,668 7300C 100 21,088 1,600 20,488 4,000 20,418 6,150 21,117 8,100 23,094 13,950 27,726 17,950 29,995 - - - - - - - - - - - - 7300P 32,848 37,588 32,022 36,519 31,173 35,302 30,885 34,682 30,816 34,363 31,203 34,114 32,819 34,804 - - - - - - - - - - - - 7400C 50 19,117 1,150 18,800 3,150 18,999 5,100 19,584 6,850 21,680 12,300 26,615 16,200 29,072 24,502 33,978 28,967 37,557 32,843 40,656 31,614 41,408 36,219 45,359 40,183 48,772 7400P 34,896 37,845 33,855 37,044 32,743 35,940 32,313 35,342 32,186 35,045 32,416 34,791 33,827 35,395 35,524 36,461 37,430 37,819 38,976 39,020 43,506 42,002 45,829 43,808 47,925 45,442 7500C 50 17,149 800 17,113 2,450 17,569 4,150 18,029 5,700 20,227 10,850 25,486 14,550 28,109 - - - - - - - - - - - - 7500P 35,626 37,846 35,207 37,384 34,090 36,469 33,566 35,908 33,413 35,644 33,519 35,389 34,752 35,932 - - - - - - - - - - - - 7600C 50 15,237 500 15,418 1,900 16,148 3,350 16,663 4,750 18,806 9,500 24,324 13,050 27,125 21,000 32,530 26,719 36,379 30,882 39,697 29,665 40,424 34,482 44,566 38,616 48,123 7600P 36,378 37,911 36,214 37,628 35,195 36,894 34,669 36,406 34,486 36,160 34,528 35,936 35,612 36,434 37,108 37,435 38,889 38,752 40,368 39,923 44,431 42,673 46,736 44,489 48,837 46,145 7700C 50 13,431 350 13,793 1,400 14,723 2,700 15,402 3,900 17,372 8,250 23,128 11,650 26,111 - - - - - - - - - - - - 7700P 38,104 38,104 36,997 37,821 36,044 37,210 35,544 36,787 35,425 36,613 35,436 36,428 36,376 36,880 - - - - - - - - - - - - 7800C 50 11,769 200 12,152 1,100 13,381 2,150 14,157 3,200 15,990 7,300 22,011 10,600 25,170 17,850 30,982 23,750 35,100 28,819 38,641 27,100 39,358 32,647 43,693 36,964 47,407 7800P 38,104 38,104 37,428 37,918 36,747 37,484 36,297 37,126 36,166 36,964 36,223 36,856 37,057 37,281 38,435 38,260 40,136 39,558 41,578 40,723 45,186 43,254 47,496 45,094 49,609 46,773 7900C 50 10,276 150 10,715 800 12,035 1,700 12,944 2,700 14,765 6,350 20,845 9,400 24,123 - - - - - - - - - - - - 7900P 38,104 38,104 37,795 38,012 37,258 37,685 36,856 37,379 36,798 37,277 36,886 37,217 37,652 37,636 - - - - - - - - - - - - 8000C 50 8,962 100 9,328 550 10,703 1,400 11,827 2,200 13,491 5,500 19,681 8,300 23,062 15,000 29,330 20,600 33,724 26,400 37,494 24,250 38,226 30,700 42,756 35,219 46,620 8000P 38,104 38,104 37,975 38,060 37,585 37,817 37,309 37,593 37,297 37,529 37,458 37,541 38,159 37,948 39,508 38,949 41,162 40,244 42,599 41,420 45,763 43,741 48,096 45,613 50,243 47,329 8100C 50 7,820 50 7,902 400 9,497 1,050 10,658 1,700 12,128 4,550 18,361 7,300 21,991 - - - - - - - - - - - - 8100P 38,104 38,104 37,994 38,061 37,806 37,912 37,624 37,749 37,666 37,728 37,906 37,803 38,579 38,216 - - - - - - - - - - - - 8200C 50 6,836 50 6,961 250 8,244 800 9,572 1,350 10,941 3,850 17,170 6,350 20,884 12,500 27,606 17,700 32,248 23,350 36,269 21,600 37,025 27,800 41,746 33,417 45,769 8200P 38,104 38,104 38,104 38,104 37,983 38,000 37,853 37,873 37,922 37,873 38,253 38,018 38,927 38,452 40,313 39,498 41,969 40,816 43,417 42,006 46,172 44,141 48,547 46,056 50,732 47,809 8300C 50 5,992 50 6,152 200 7,299 600 8,534 1,050 9,787 3,200 15,950 5,550 19,819 - - - - - - - - - - - - 8300P 38,104 38,104 38,104 38,104 38,039 38,030 38,007 37,963 38,100 37,987 38,520 38,197 39,183 38,637 - - - - - - - - - - - - 8400C 50 5,272 50 5,458 100 6,068 450 7,571 800 8,680 2,650 14,770 4,800 18,733 10,350 25,840 15,150 30,713 20,550 34,969 19,150 35,761 25,100 40,672 30,750 44,850 8400P 38,104 38,104 38,104 38,104 38,108 38,080 38,100 38,027 38,210 38,071 38,700 38,335 39,371 38,793 40,858 39,913 42,540 41,263 44,040 42,492 46,414 44,456 48,842 46,419 51,083 48,219 8500C 50 4,656 50 4,862 50 4,986 300 6,562 600 7,642 2,200 13,656 4,150 17,674 - - - - - - - - - - - - 8500P 38,104 38,104 38,104 38,104 38,111 38,081 38,161 38,081 38,258 38,117 38,804 38,433 39,493 38,911 - - - - - - - - - - - - 8600C 50 4,130 50 4,351 50 4,463 250 5,863 450 6,708 1,800 12,551 3,550 16,605 8,450 24,015 12,850 29,107 18,000 33,605 16,900 34,440 22,550 39,528 28,000 43,864 8600P 38,104 38,104 38,104 38,104 38,124 38,100 38,174 38,099 38,281 38,155 38,851 38,504 39,556 39,002 41,174 40,213 42,896 41,603 44,468 42,877 46,498 44,690 48,991 46,708 51,294 48,558 8700C 50 3,810 50 3,910 50 4,013 150 4,930 300 5,712 1,450 11,463 3,000 15,525 - - - - - - - - - - - - 8700P 38,104 38,104 38,104 38,104 38,124 38,101 38,180 38,124 38,276 38,181 38,854 38,551 39,568 39,067 - - - - - - - - - - - - 8800C 50 3,810 50 3,810 50 3,810 - - 250 5,115 1,150 10,401 2,550 14,514 6,850 22,193 10,800 27,443 15,700 32,188 14,850 33,074 20,250 38,351 25,400 42,814 8800P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,265 38,186 38,818 38,575 39,539 39,103 41,279 40,402 43,049 41,839 44,713 43,167 46,435 44,844 48,995 46,918 51,364 48,826 8900C 50 3,810 50 3,810 50 3,810 - - 150 4,262 900 9,384 2,150 13,518 - - - - - - - - - - - - 8900P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,228 38,189 38,754 38,580 39,475 39,119 - - - - - - - - - - - - 9000C 50 3,810 50 3,810 50 3,810 - - 100 3,810 700 8,433 1,800 12,548 5,450 20,334 9,000 25,740 13,550 30,692 13,000 31,675 18,050 37,097 23,000 41,715 9000P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,198 38,182 38,677 38,570 39,386 39,116 41,211 40,498 43,020 41,977 44,789 43,373 46,242 44,924 48,866 47,060 51,302 49,023 9100C 50 3,810 50 3,810 50 3,810 - - 50 3,810 550 7,587 1,500 11,614 - - - - - - - - - - - - 9100P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,197 38,181 38,600 38,548 39,280 39,098 - - - - - - - - - - - - 9200C 50 3,810 50 3,810 50 3,810 - - 50 3,810 450 6,901 1,200 10,606 4,300 18,516 7,400 23,991 11,700 29,196 11,300 30,229 16,050 35,808 20,750 40,562 9200P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,159 38,167 38,536 38,526 39,144 39,060 41,009 40,510 42,828 42,028 44,709 43,492 45,931 44,936 48,612 47,133 51,113 49,154 9300C 50 3,810 50 3,810 50 3,810 - - 50 3,810 300 5,887 1,000 9,791 - - - - - - - - - - - - 9300P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,159 38,165 38,425 38,478 39,030 39,019 - - - - - - - - - - - - 9400C 50 3,810 50 3,810 50 3,810 - - 50 3,810 250 5,370 800 8,916 3,350 16,739 6,050 22,258 10,000 27,645 9,750 28,745 14,200 34,473 18,650 39,358 9400P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,381 38,451 38,899 38,965 40,713 40,453 42,514 41,997 44,493 43,534 45,515 44,884 48,247 47,140 50,806 49,220 9500C 50 3,810 50 3,810 50 3,810 - - 50 3,810 200 4,831 650 8,147 - - - - - - - - - - - - 9500P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,333 38,422 38,785 38,909 - - - - - - - - - - - - 9600C - - 50 3,810 - - - - 50 3,810 150 4,257 500 7,312 2,550 14,979 4,900 20,539 8,500 26,079 8,400 27,271 12,500 33,097 - - 9600P - - 38,104 38,104 - - - - 38,104 38,104 38,282 38,386 38,659 38,839 40,352 40,338 42,110 41,900 44,165 43,508 45,031 44,775 47,780 47,085 - - 9700C - - 50 3,810 - - - - 50 3,810 100 3,810 - - - - - - - - - - - - - - 9700P - - 38,104 38,104 - - - - 38,104 38,104 38,228 38,339 - - - - - - - - - - - - - - 9800C - - 50 3,810 - - - - 50 3,810 50 3,810 300 5,893 1,950 13,375 3,900 18,806 7,150 24,483 7,150 25,748 10,950 31,689 - - 9800P - - 38,104 38,104 - - - - 38,104 38,104 38,169 38,277 38,463 38,705 39,994 40,191 41,635 41,743 43,739 43,416 44,471 44,610 47,229 46,972 - - 9900C - - 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - 9900P - - 38,104 38,104 - - - - 38,104 38,104 38,168 38,273 - - - - - - - - - - - - - - 10000C - - 50 3,810 - - - - 50 3,810 50 3,810 200 4,893 1,450 11,806 3,050 17,083 6,000 22,917 6,100 24,280 9,550 30,264 - - 10000P - - 38,104 38,104 - - - - 38,104 38,104 38,168 38,270 38,353 38,604 39,631 40,009 41,123 41,533 43,259 43,271 43,897 44,408 46,616 46,806 - - 10100C - - 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - 10100P - - 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 - - - - - - - - - - - - - - 10200C - - 50 3,810 - - - - 50 3,810 50 3,810 100 3,810 1,050 10,304 2,400 15,503 4,950 21,307 5,100 22,732 8,250 28,790 - - 10200P - - 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 38,233 38,468 39,288 39,805 40,647 41,303 42,714 43,072 43,263 44,150 45,935 46,587 - - 10300C - - 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - 10300P - - 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 - - - - - - - - - - - - - - 10400C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 750 8,928 1,800 13,835 4,100 19,789 4,300 21,295 7,100 27,319 - - 10400P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,169 38,365 38,995 39,598 40,140 41,019 42,182 42,844 42,675 43,880 45,231 46,326 - - 10500C - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10500P - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10600C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 500 7,547 1,350 12,313 3,350 18,271 3,550 19,798 6,100 25,873 - - 10600P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,169 38,355 38,725 39,369 39,707 40,735 41,638 42,579 42,061 43,564 44,531 46,032 - - 10700C - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10700P - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10800C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 350 6,466 1,000 10,891 2,700 16,768 2,900 18,320 5,150 24,353 - - 10800P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,550 39,183 39,336 40,447 41,103 42,287 41,470 43,223 43,787 45,686 - - 10900C - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 10900P - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11000C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 250 5,567 - - 2,150 15,305 2,350 16,885 4,350 22,893 - - 11000P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,427 39,026 - - 40,599 41,974 40,926 42,869 43,090 45,326 - - 11100C - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11100P - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11200C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 150 4,520 - - 1,700 13,913 1,900 15,530 3,650 21,451 - - 11200P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,301 38,832 - - 40,148 41,656 40,447 42,517 42,427 44,943 - - 11300C - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11300P - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11400C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 100 3,810 - - 1,350 12,645 1,500 14,161 3,050 20,051 - - 11400P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,236 38,701 - - 39,770 41,353 39,997 42,143 41,815 44,549 - - 11500C - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11500P - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11600C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 50 3,810 - - 1,050 11,400 1,200 12,950 2,500 18,613 - - 11600P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,171 38,534 - - 39,429 41,041 39,641 41,801 41,220 44,124 - - 12000C - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - 12000P - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - -

Back to Top
PHS (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220819 220916 221021 221118 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C - - 89,083 89,096 - - - - 90,120 90,346 92,341 92,834 94,735 95,533 99,776 101,080 104,125 105,868 108,301 110,376 116,295 118,769 122,373 125,179 - - 14600P - - 250 8,924 - - - - 5,400 17,822 9,400 25,137 15,900 33,090 29,220 44,475 33,450 50,925 40,072 57,136 53,625 68,122 67,723 78,789 - - 14700C - - 89,056 89,083 - - - - 90,080 90,333 92,368 92,873 - - - - - - - - - - - - - - 14700P - - 300 8,924 - - - - 5,700 18,500 9,850 25,908 - - - - - - - - - - - - - - 14800C - - 89,016 89,070 - - - - 90,041 90,333 92,381 92,900 94,802 95,653 99,896 101,252 104,405 106,160 108,661 110,735 116,707 119,181 122,679 125,552 - - 14800P - - 350 8,924 - - - - 6,000 19,178 10,350 26,706 17,250 34,739 30,709 46,031 35,564 52,641 42,028 58,839 55,594 69,731 69,718 80,318 - - 14900C - - 89,016 89,056 - - - - 89,987 90,307 92,395 92,940 - - - - - - - - - - - - - - 14900P - - 400 8,924 - - - - 6,350 19,910 10,850 27,517 - - - - - - - - - - - - - - 15000C - - 88,977 89,043 - - - - 89,934 90,293 92,395 92,967 94,829 95,746 99,989 101,412 104,644 106,426 108,980 111,068 117,079 119,567 122,931 125,897 - - 15000P - - 450 9,602 - - - - 6,650 20,601 11,350 28,315 18,650 36,415 32,252 47,614 37,426 54,343 43,983 60,541 57,575 71,327 71,740 81,834 - - 15100C - - 88,923 89,016 - - - - 89,868 90,267 92,381 92,980 - - - - - - - - - - - - - - 15100P - - 500 10,334 - - - - 7,000 21,346 11,900 29,153 - - - - - - - - - - - - - - 15200C - - 88,844 88,977 - - - - 89,788 90,240 92,355 93,006 94,815 95,813 100,029 101,545 104,843 106,666 109,259 111,374 117,399 119,939 123,144 126,230 - - 15200P - - 600 11,225 - - - - 7,400 22,131 12,450 29,978 20,150 38,117 33,821 49,196 39,314 56,059 45,978 62,230 59,584 72,910 73,721 83,324 - - 15300C 89,176 89,176 88,790 88,950 - - - - 89,695 90,200 92,328 93,006 - - - - - - - - - - - - - - 15300P 50 8,924 650 11,983 - - - - 7,800 22,929 13,000 30,816 - - - - - - - - - - - - - - 15400C 89,176 89,176 88,737 88,923 - - - - 89,588 90,160 92,275 93,020 94,749 95,866 100,042 101,651 104,990 106,892 109,472 111,653 117,691 120,271 123,304 126,522 - - 15400P 50 8,924 700 12,768 - - - - 8,200 23,713 13,600 31,667 21,750 39,846 35,457 50,806 41,256 57,775 47,999 63,906 61,579 74,480 75,730 84,800 - - 15500C 89,176 89,176 88,631 88,883 - - - - 89,482 90,120 92,222 93,020 - - - - - - - - - - - - - - 15500P 50 9,150 800 13,699 - - - - 8,600 24,511 14,250 32,558 - - - - - - - - - - - - - - 15600C 89,176 89,176 88,564 88,857 88,338 88,870 88,804 89,402 89,349 90,067 92,155 93,006 94,642 95,879 100,002 101,731 105,083 107,078 109,645 111,906 117,917 120,577 123,410 126,788 129,967 133,425 15600P 50 9,948 850 14,550 3,750 17,609 5,900 21,080 9,050 25,349 14,900 33,449 23,450 41,615 37,146 52,428 43,238 59,477 50,047 65,582 63,587 76,022 77,725 86,263 86,077 92,488 15700C 89,176 89,176 88,445 88,804 88,179 88,804 88,657 89,336 89,203 90,014 92,075 92,993 94,563 95,879 - - - - - - - - - - - - 15700P 50 10,799 950 15,534 4,000 18,460 6,250 21,918 9,500 26,201 15,550 34,327 24,350 42,506 - - - - - - - - - - - - 15800C 89,176 89,176 88,312 88,750 88,019 88,737 88,484 89,269 89,030 89,934 91,969 92,967 94,469 95,866 99,922 101,798 105,123 107,237 109,764 112,119 118,104 120,870 123,463 127,041 130,100 133,731 15800P 50 11,730 1,050 16,545 4,250 19,324 6,650 22,822 10,000 27,078 16,250 35,245 25,250 43,397 38,849 54,037 45,246 61,180 52,122 67,244 65,608 77,565 79,706 87,700 87,992 93,884 15900C 89,176 89,176 88,139 88,684 87,819 88,644 88,285 89,189 88,857 89,868 91,849 92,940 94,363 95,853 - - - - - - - - - - - - 15900P 50 12,741 1,200 17,649 4,550 20,242 7,050 23,713 10,500 27,956 16,950 36,149 26,200 44,302 - - - - - - - - - - - - 16000C 88,977 89,123 87,979 88,617 87,620 88,551 88,072 89,096 88,657 89,775 91,716 92,900 94,230 95,826 99,789 101,824 105,096 107,370 109,818 112,305 118,237 121,123 123,463 127,254 130,180 134,010 16000P 50 13,832 1,300 18,713 4,850 21,173 7,500 24,658 11,050 28,874 17,700 37,080 27,200 45,206 40,604 55,673 47,294 62,869 54,224 68,894 67,630 79,095 81,675 89,123 89,894 95,267 16100C 88,950 89,123 87,780 88,538 87,367 88,445 87,833 88,990 88,431 89,681 91,570 92,860 94,084 95,786 - - - - - - - - - - - - 16100P 50 15,002 1,450 19,870 5,200 22,144 7,950 25,602 11,600 29,805 18,500 38,024 28,150 46,111 - - - - - - - - - - - - 16200C 88,937 89,123 87,553 88,458 87,101 88,338 87,580 88,883 88,192 89,588 91,397 92,794 93,924 95,746 99,590 101,824 105,016 107,464 109,818 112,464 118,316 121,362 123,410 127,440 130,207 134,263 16200P 50 16,265 1,600 21,040 5,550 23,128 8,400 26,560 12,150 30,723 19,300 38,969 29,200 47,028 42,413 57,296 49,356 64,544 56,325 70,529 69,665 80,598 83,643 90,519 91,796 96,611 16300C 88,910 89,123 87,314 88,365 86,822 88,218 87,301 88,764 87,939 89,469 91,211 92,740 93,738 95,693 - - - - - - - - - - - - 16300P 50 17,609 1,750 22,237 5,900 24,139 8,900 27,557 12,750 31,680 20,100 39,913 30,250 47,946 - - - - - - - - - - - - 16400C 88,883 89,110 87,008 88,258 86,503 88,085 86,982 88,631 87,633 89,349 90,998 92,661 93,538 95,640 99,324 101,798 104,857 107,530 109,738 112,597 118,343 121,562 123,291 127,600 130,180 134,489 16400P 50 19,045 1,950 23,514 6,300 25,190 9,450 28,595 13,400 32,678 20,950 40,870 31,300 48,850 44,249 58,932 51,457 66,207 58,453 72,139 71,673 82,074 85,585 91,903 93,671 97,954 16500C 88,857 89,110 86,689 88,139 86,157 87,939 86,636 88,484 87,327 89,216 90,759 92,568 93,312 95,560 - - - - - - - - - - - - 16500P 50 20,561 2,150 24,804 6,700 26,254 10,000 29,632 14,050 33,662 21,850 41,841 32,400 49,781 - - - - - - - - - - - - 16600C 88,578 89,056 86,330 88,019 85,758 87,780 86,277 88,338 86,995 89,070 90,506 92,474 93,060 95,480 99,005 101,745 104,631 107,557 109,605 112,690 118,303 121,734 123,118 127,733 130,100 134,689 16600P 50 22,157 2,350 26,134 7,150 27,344 10,550 30,669 14,700 34,659 22,750 42,812 33,550 50,699 46,124 60,568 53,572 67,869 60,594 73,735 73,708 83,550 87,527 93,259 95,520 99,257 16700C 88,511 89,056 85,904 87,873 85,346 87,607 85,851 88,152 86,622 88,910 90,227 92,368 92,794 95,387 - - - - - - - - - - - - 16700P 50 23,833 2,600 27,504 7,600 28,462 11,200 31,773 15,400 35,670 23,700 43,796 34,553 51,630 - - - - - - - - - - - - 16800C 88,445 89,056 85,452 87,713 84,880 87,420 85,399 87,966 86,223 88,750 89,921 92,248 92,501 95,281 98,606 101,638 104,325 107,543 109,392 112,744 118,210 121,881 122,892 127,826 129,980 134,862 16800P 50 25,589 2,850 28,900 8,100 29,605 11,850 32,890 16,150 36,721 24,650 44,781 35,564 52,561 48,039 62,204 55,700 69,505 62,736 75,317 75,716 85,000 89,429 94,589 97,356 100,548 16900C 88,099 88,990 84,960 87,553 84,361 87,208 84,920 87,766 85,785 88,551 89,588 92,129 92,182 95,161 - - - - - - - - - - - - 16900P 100 27,517 3,100 30,324 8,650 30,776 12,500 33,994 16,950 37,785 25,650 45,778 36,588 53,492 - - - - - - - - - - - - 17000C 87,979 88,990 84,335 87,341 83,816 86,995 84,401 87,553 85,306 88,351 89,216 91,982 91,849 95,041 98,127 101,518 103,952 107,490 109,113 112,770 118,064 121,987 122,599 127,906 129,781 135,008 17000P 150 29,406 3,450 31,787 9,200 31,959 13,200 35,138 17,750 38,849 26,700 46,789 37,612 54,423 49,981 63,840 57,855 71,128 64,877 76,874 77,711 86,423 91,317 95,893 99,178 101,824 17100C 87,567 88,937 83,723 87,154 83,204 86,755 83,829 87,314 84,814 88,152 88,830 91,823 91,477 94,908 - - - - - - - - - - - - 17100P 250 31,321 3,900 33,289 9,800 33,170 13,950 36,309 18,550 39,926 27,800 47,800 38,663 55,354 - - - - - - - - - - - - 17200C 87,128 88,870 82,965 86,902 82,566 86,503 83,218 87,061 84,268 87,913 88,405 91,650 91,091 94,749 97,568 101,346 103,487 107,410 108,754 112,757 117,838 122,067 122,240 127,932 129,542 135,128 17200P 300 33,196 4,200 34,792 10,400 34,393 14,750 37,506 19,450 41,030 28,900 48,811 39,740 56,285 51,963 65,475 60,009 72,724 67,018 78,403 79,706 87,819 93,193 97,183 100,960 103,075 17300C 86,636 88,817 82,154 86,636 81,834 86,210 82,539 86,782 83,683 87,673 87,952 91,477 90,666 94,589 - - - - - - - - - - - - 17300P 350 35,098 4,600 36,322 11,100 35,630 15,600 38,716 20,350 42,134 30,050 49,821 40,804 57,203 - - - - - - - - - - - - 17400C 86,064 88,750 81,263 86,343 81,063 85,904 81,834 86,489 83,071 87,420 87,474 91,277 90,213 94,403 96,930 101,133 102,955 107,277 108,315 112,704 117,558 122,120 121,814 127,946 129,249 135,207 17400P 400 37,013 4,900 37,878 11,700 36,894 16,850 40,086 21,250 43,251 31,200 50,832 41,895 58,134 53,984 67,085 62,190 74,293 69,160 79,919 81,688 89,203 95,028 98,446 102,729 104,298 17500C 85,213 88,631 80,292 86,037 80,252 85,598 81,076 86,184 82,406 87,128 86,955 91,065 89,748 94,217 - - - - - - - - - - - - 17500P 450 38,942 5,450 39,434 12,500 38,171 17,800 41,323 22,400 44,422 32,400 51,856 42,985 59,065 - - - - - - - - - - - - 17600C 84,468 88,578 79,228 85,705 79,347 85,239 80,252 85,851 81,701 86,835 86,410 90,839 89,229 94,017 96,198 100,880 102,316 107,118 107,796 112,611 117,212 122,133 121,335 127,919 128,890 135,274 17600P 550 40,870 5,950 41,017 13,150 39,474 18,550 42,506 23,600 45,605 33,650 52,880 44,116 59,983 56,019 68,707 64,345 75,849 71,301 81,396 83,657 90,559 96,850 99,683 104,471 105,495 17700C 83,218 88,391 78,004 85,306 78,403 84,867 79,374 85,492 80,943 86,503 85,811 90,599 88,697 93,791 - - - - - - - - - - - - 17700P 650 42,799 6,450 42,613 14,000 40,777 19,600 43,783 24,650 46,762 34,950 53,904 45,246 60,914 - - - - - - - - - - - - 17800C 82,034 88,272 76,714 84,893 77,352 84,468 78,456 85,106 80,132 86,170 85,186 90,333 88,139 93,565 95,374 100,574 101,598 106,905 107,211 112,478 116,800 122,120 120,777 127,866 128,464 135,300 17800P 750 44,741 6,950 44,235 14,850 42,094 20,350 44,993 25,550 47,880 36,300 54,929 46,363 61,831 58,081 70,303 66,513 77,379 73,416 82,859 85,598 91,889 98,632 100,893 106,173 106,666 17900C 80,518 88,099 75,291 84,441 76,248 84,042 77,459 84,694 79,294 85,811 84,534 90,054 87,540 93,326 - - - - - - - - - - - - 17900P 900 46,669 7,650 45,818 15,600 43,437 21,450 46,284 26,500 49,010 37,650 55,953 47,520 62,749 - - - - - - - - - - - - 18000C 78,682 87,846 73,735 83,923 75,051 83,563 76,395 84,268 78,376 85,425 83,829 89,761 86,902 93,060 94,443 100,242 100,800 106,652 106,533 112,305 116,308 122,067 120,165 127,773 127,985 135,300 18000P 1,050 48,598 8,300 47,427 16,700 44,741 22,500 47,574 27,650 50,194 39,050 56,977 48,678 63,653 60,169 71,886 68,681 78,882 75,517 84,282 87,514 93,206 100,388 102,064 107,849 107,823 18100C 74,600 87,607 72,086 83,391 73,788 83,085 75,278 83,803 77,419 85,026 83,098 89,455 86,250 92,780 - - - - - - - - - - - - 18100P 1,250 50,513 9,200 48,983 17,600 46,097 23,550 48,864 28,850 51,377 40,724 58,054 49,848 64,558 - - - - - - - - - - - - 18200C 69,850 87,314 70,277 82,792 72,445 82,553 74,081 83,311 76,408 84,601 82,313 89,123 85,558 92,488 93,419 99,843 99,896 106,346 105,761 112,092 115,763 121,987 119,473 127,653 127,453 135,274 18200P 1,500 52,415 9,950 50,593 18,750 47,414 24,600 50,167 30,250 52,588 41,828 59,052 51,018 65,462 62,270 73,455 70,822 80,345 77,605 85,678 89,415 94,483 102,104 103,221 109,498 108,953 18300C 65,150 86,942 68,348 82,154 71,008 81,981 72,830 82,779 75,344 84,135 81,489 88,777 84,827 92,182 - - - - - - - - - - - - 18300P 1,800 54,290 10,850 52,149 19,700 48,797 25,950 51,524 31,300 53,758 43,012 60,062 52,202 66,367 - - - - - - - - - - - - 18400C 60,500 86,529 66,273 81,449 69,492 81,382 71,514 82,233 74,214 83,657 80,637 88,405 84,069 91,863 92,275 99,404 98,912 106,001 104,923 111,839 115,138 121,867 118,729 127,507 126,842 135,221 18400P 2,150 56,139 11,800 53,705 20,850 50,141 27,200 52,854 32,800 54,968 44,222 61,073 53,399 67,258 64,385 75,012 72,950 81,781 79,667 87,048 91,277 95,733 103,779 104,351 111,108 110,057 18500C 55,900 86,037 63,350 80,691 67,883 80,744 70,130 81,648 73,030 83,151 79,733 88,019 83,271 91,517 - - - - - - - - - - - - 18500P 2,550 57,974 12,850 55,234 22,250 51,417 28,600 54,197 34,100 56,179 45,459 62,084 54,596 68,135 - - - - - - - - - - - - 18600C 51,400 85,439 59,500 79,866 66,180 80,066 68,667 81,036 71,780 82,619 78,789 87,607 82,433 91,158 91,025 98,912 97,821 105,615 103,979 111,547 114,433 121,721 117,904 127,320 126,190 135,128 18600P 3,050 59,770 14,000 56,737 23,400 52,787 30,050 55,554 35,600 57,389 46,736 63,081 56,126 68,987 66,526 76,528 75,065 83,191 81,688 88,378 93,126 96,957 105,429 105,442 112,677 111,134 18700C 47,000 84,721 55,750 78,962 64,398 79,334 67,138 80,385 70,476 82,047 77,805 87,181 81,582 90,785 - - - - - - - - - - - - 18700P 3,600 61,552 15,200 58,227 24,800 54,091 31,650 56,897 37,050 58,599 47,946 64,079 57,296 69,851 - - - - - - - - - - - - 18800C 42,700 83,883 52,100 78,004 62,536 78,576 65,542 79,693 69,120 81,462 76,767 86,742 80,677 90,400 89,655 98,353 96,637 105,176 102,968 111,214 113,661 121,535 117,013 127,094 125,458 135,021 18800P 4,250 63,281 16,500 59,677 26,250 55,620 33,100 58,254 38,600 59,796 49,356 65,063 58,480 70,702 68,654 78,044 77,153 84,561 83,696 89,681 94,922 98,154 107,025 106,519 114,220 112,185 18900C 38,500 82,925 48,500 76,967 60,581 77,765 63,893 78,975 67,697 80,837 75,703 86,263 79,746 89,987 - - - - - - - - - - - - 18900P 5,050 64,957 17,950 61,073 27,800 57,176 34,800 59,597 40,250 61,007 50,633 66,047 59,663 71,540 - - - - - - - - - - - - 19000C 33,650 82,659 44,400 76,115 56,750 77,086 62,204 78,164 66,194 80,185 74,626 85,745 78,749 89,575 88,165 97,755 95,361 104,697 101,864 110,842 112,823 121,309 116,082 126,842 124,687 134,875 19000P 6,000 66,579 19,450 62,456 29,400 58,732 36,450 60,940 42,050 62,204 51,989 67,032 60,874 72,378 70,795 79,520 79,214 85,904 85,665 90,945 96,704 99,324 108,567 107,530 115,696 113,183 19100C 29,800 81,276 41,100 74,879 53,500 76,155 60,408 77,379 64,664 79,494 73,469 85,226 77,751 89,123 - - - - - - - - - - - - 19100P 7,150 68,109 21,100 63,786 31,200 60,262 38,250 62,283 43,850 63,401 53,279 68,002 62,057 73,203 - - - - - - - - - - - - 19200C 27,650 78,177 37,450 73,735 50,450 75,145 58,573 76,541 63,081 78,762 72,285 84,694 76,714 88,657 86,543 97,090 93,991 104,165 100,667 110,416 111,906 121,043 115,084 126,562 123,862 134,702 19200P 8,350 69,625 22,850 65,076 33,100 61,791 40,150 63,600 45,750 64,571 54,649 68,960 63,254 74,027 72,923 80,957 81,236 87,194 87,580 92,169 98,433 100,454 110,070 108,514 117,133 114,153 19300C 23,100 77,445 34,750 72,205 47,450 74,094 56,050 75,637 61,259 78,084 71,061 84,135 75,637 88,179 - - - - - - - - - - - - 19300P 9,850 71,022 24,850 66,273 34,950 63,321 42,150 64,904 47,786 65,728 55,993 69,904 64,465 74,825 - - - - - - - - - - - - 19400C 19,850 75,650 32,050 70,636 44,250 73,043 52,750 74,759 59,517 77,286 69,785 83,563 74,386 87,686 84,800 96,358 92,541 103,580 99,390 109,951 110,922 120,750 114,034 126,256 122,985 134,489 19400P 11,750 72,258 26,900 67,444 37,150 64,784 44,150 66,194 49,356 66,899 57,362 70,835 65,648 75,623 75,038 82,380 83,218 88,458 89,469 93,366 100,122 101,558 111,507 109,459 118,516 115,084 19500C 16,850 74,852 29,550 68,987 41,550 71,873 49,950 73,788 57,650 76,435 68,029 83,031 73,216 87,154 - - - - - - - - - - - - 19500P 13,550 73,535 29,150 68,534 39,300 66,247 46,450 67,444 51,045 68,016 58,719 71,780 66,845 76,408 - - - - - - - - - - - - 19600C 14,100 73,961 26,950 67,683 39,050 70,636 47,200 72,790 54,850 75,570 66,633 82,393 72,032 86,609 82,938 95,573 90,985 102,955 98,021 109,445 109,858 120,418 112,930 125,911 122,054 134,263 19600P 15,800 74,639 31,500 69,585 41,650 67,657 48,750 68,681 52,694 69,120 60,328 72,524 68,029 77,166 77,140 83,750 85,146 89,681 91,291 94,523 101,771 102,636 112,890 110,376 119,846 115,989 19700C 11,650 72,937 24,500 66,672 36,550 69,372 44,850 71,726 52,350 74,652 65,196 81,715 70,795 86,051 - - - - - - - - - - - - 19700P 18,400 75,597 34,000 70,583 44,100 69,040 51,150 69,878 54,330 70,224 61,685 73,402 69,173 78,004 - - - - - - - - - - - - 19800C 9,550 71,780 22,250 65,595 34,100 68,069 42,350 70,636 49,800 73,721 63,760 81,023 69,598 85,465 81,076 94,735 89,362 102,277 96,597 108,900 108,754 120,059 111,759 125,538 121,069 133,997 19800P 21,300 77,206 36,550 71,673 46,850 70,317 53,350 71,115 55,979 71,314 62,988 74,307 70,396 78,642 79,228 85,013 87,035 90,839 93,073 95,627 103,354 103,646 114,220 111,267 121,136 116,880 19900C 7,850 70,463 20,150 64,451 31,800 66,712 39,950 69,519 47,300 72,751 62,257 80,305 68,308 84,854 - - - - - - - - - - - - 19900P 24,400 79,494 39,500 73,256 49,250 71,687 55,514 72,245 57,695 72,312 64,212 75,331 71,554 79,374 - - - - - - - - - - - - 20000C 6,350 69,066 18,150 63,268 29,650 65,316 37,600 68,362 44,950 71,753 61,100 79,573 67,032 84,242 79,135 93,844 87,673 101,558 95,081 108,301 107,570 119,660 110,523 125,126 120,032 133,718 20000P 27,900 81,342 42,300 74,892 52,250 72,870 57,402 73,349 59,371 73,309 65,648 76,009 72,697 80,079 81,236 86,237 88,844 91,956 94,789 96,691 104,897 104,644 115,497 112,119 122,373 117,731 20200C 4,050 65,994 14,900 60,648 25,700 62,403 33,400 65,954 40,400 69,665 57,550 78,044 64,398 82,938 - - - - - - - - - - - - 20200P 35,600 84,215 49,100 77,499 58,050 75,238 61,153 75,450 62,669 75,198 68,282 77,738 74,958 81,568 - - - - - - - - - - - - 20400C 2,500 62,629 12,050 57,881 22,300 59,397 29,600 63,441 36,500 67,484 53,150 76,435 61,738 81,582 75,051 91,903 84,056 99,989 91,836 106,985 105,043 118,755 107,916 124,208 117,784 133,053 20400P 44,050 86,170 56,050 79,933 62,496 77,233 64,784 77,352 65,888 77,060 70,902 79,268 77,153 82,872 85,040 88,498 92,275 94,044 98,034 98,699 107,796 106,493 117,877 113,728 124,687 119,354 20600C 1,450 59,052 9,650 54,968 19,300 56,325 26,250 60,860 32,950 65,236 48,850 74,732 58,400 80,145 - - - - - - - - - - - - 20600P 52,850 87,686 64,700 81,223 66,300 78,815 68,268 79,095 68,827 78,376 73,416 80,704 79,254 84,109 - - - - - - - - - - - - 20800C 850 55,301 7,650 51,936 16,550 53,186 23,300 58,254 29,650 62,922 44,900 72,963 54,450 78,656 70,756 89,788 80,172 98,220 88,325 105,508 102,263 117,705 105,083 123,184 115,337 132,268 20800P 62,900 87,647 70,024 82,925 69,878 80,465 70,995 79,946 71,660 79,853 75,836 82,061 81,263 85,266 88,484 90,546 95,400 95,959 100,986 100,534 110,456 108,222 120,019 115,217 126,788 120,843 21000C 450 51,471 5,950 48,824 14,150 50,034 20,550 55,580 26,600 60,554 41,250 71,141 51,150 77,166 - - - - - - - - - - - - 21000P 72,600 88,032 74,120 84,322 73,163 81,914 73,815 81,329 74,293 81,209 78,124 83,324 83,164 86,370 - - - - - - - - - - - - 21200C 250 47,574 4,700 45,632 12,000 46,869 18,100 52,907 23,800 58,147 37,750 69,239 47,950 75,637 66,273 87,474 76,062 96,278 84,561 103,846 99,257 116,534 102,077 122,027 112,717 131,377 21200P 79,972 88,232 77,645 85,465 76,115 83,191 76,395 82,566 76,741 82,446 80,278 84,508 84,960 87,394 91,570 92,381 98,207 97,675 103,660 102,210 112,850 109,804 121,894 116,574 128,650 122,227 21400C 100 43,637 3,700 42,427 10,150 43,757 15,900 50,220 21,200 55,700 34,750 67,337 44,400 73,974 - - - - - - - - - - - - 21400P 86,104 89,043 80,624 86,396 78,736 84,322 78,696 83,643 78,948 83,563 82,300 85,598 86,622 88,338 - - - - - - - - - - - - 21600C 50 39,687 2,800 39,235 8,550 40,684 13,900 47,547 18,850 53,239 31,500 65,289 41,000 72,258 61,050 84,987 71,753 94,177 80,571 102,037 96,052 115,231 98,872 120,750 109,884 130,379 21600P 87,647 89,110 82,952 87,088 80,983 85,253 80,744 84,614 80,957 84,574 84,149 86,596 88,165 89,229 94,243 93,991 100,667 99,204 106,001 103,700 114,991 111,241 123,543 117,798 130,313 123,503 21800C 50 35,790 2,100 36,056 7,250 38,038 12,100 44,874 16,650 50,752 28,650 63,241 37,800 70,490 - - - - - - - - - - - - 21800P 89,176 89,176 84,814 87,660 82,912 86,064 82,539 85,465 82,739 85,452 85,824 87,500 89,562 90,041 - - - - - - - - - - - - 22000C 50 32,026 1,550 32,944 6,150 35,524 10,500 42,254 14,700 48,279 26,100 61,193 34,750 68,667 54,550 82,353 66,600 91,903 76,408 100,069 92,661 113,794 95,520 119,354 106,905 129,276 22000P 89,176 89,176 86,250 88,099 84,508 86,755 84,095 86,210 84,322 86,263 87,341 88,325 90,825 90,772 96,518 95,374 102,755 100,548 108,009 105,016 116,853 112,544 124,926 118,902 131,723 124,660 22200C 50 28,462 1,100 29,858 5,200 33,063 9,100 39,687 12,950 45,818 22,700 58,706 31,900 66,805 - - - - - - - - - - - - 22200P 89,176 89,176 87,261 88,418 85,811 87,314 85,399 86,849 85,665 86,942 88,671 89,056 91,956 91,437 - - - - - - - - - - - - 22400C 50 25,150 800 26,932 4,250 30,603 7,850 37,173 11,350 43,384 20,300 56,458 29,150 64,877 48,550 79,573 60,050 89,482 71,100 97,954 89,110 112,225 92,022 117,851 103,753 128,052 22400P 89,176 89,176 88,046 88,684 86,849 87,780 86,503 87,394 86,809 87,553 89,814 89,695 92,953 92,049 98,380 96,571 104,471 101,691 109,671 106,173 118,449 113,701 126,057 119,872 132,920 125,698 22600C 50 22,144 550 24,059 3,450 28,209 6,750 34,726 10,000 41,043 18,050 54,170 26,650 62,948 - - - - - - - - - - - - 22600P 89,176 89,176 88,484 88,830 87,673 88,165 87,407 87,859 87,780 88,072 90,799 90,267 93,791 92,568 - - - - - - - - - - - - 22800C 50 19,457 400 21,426 2,800 25,908 5,800 32,385 8,850 38,822 16,000 51,856 24,250 60,953 43,050 76,674 53,950 86,902 64,600 95,680 85,399 110,536 88,405 116,242 100,454 126,735 22800P 89,176 89,176 88,777 88,937 88,258 88,458 88,125 88,245 88,564 88,511 91,583 90,745 94,496 93,033 99,843 97,555 105,828 102,662 111,001 107,158 119,753 114,712 126,935 120,710 133,877 126,616 23000C 50 17,077 250 18,753 2,250 23,687 5,050 30,244 7,800 36,628 14,150 49,542 22,000 58,932 - - - - - - - - - - - - 23000P 89,176 89,176 89,003 89,043 88,711 88,697 88,697 88,578 89,189 88,883 92,208 91,144 95,068 93,432 - - - - - - - - - - - - 23200C 50 15,002 150 16,226 1,800 21,572 4,400 28,222 6,850 34,500 12,450 47,215 19,950 56,924 38,000 73,655 48,250 84,189 58,550 93,272 81,595 108,740 83,900 114,526 97,050 125,312 23200P 89,176 89,176 89,123 89,110 89,030 88,883 89,123 88,830 89,681 89,189 92,674 91,477 95,507 93,765 100,907 98,353 106,812 103,460 111,972 107,969 120,790 115,603 127,560 121,442 134,596 127,427 23400C 50 13,193 100 14,044 1,450 19,590 3,750 26,147 5,900 32,279 10,850 44,847 18,000 54,849 - - - - - - - - - - - - 23400P 89,176 89,176 89,163 89,136 89,229 89,016 89,429 89,043 90,027 89,429 92,993 91,743 95,826 94,044 - - - - - - - - - - - - 23600C 50 11,624 50 11,743 1,150 17,689 3,150 24,099 5,050 30,124 9,450 42,520 16,200 52,787 33,450 70,569 43,050 81,369 52,900 90,745 76,050 106,812 78,150 112,704 93,512 123,783 23600P 89,176 89,176 89,176 89,136 89,362 89,123 89,642 89,203 90,280 89,628 93,179 91,942 96,012 94,270 101,612 98,952 107,437 104,059 112,597 108,607 121,548 116,348 127,932 122,040 135,101 128,132 23800C 50 10,267 50 10,453 900 15,893 2,650 22,171 4,350 28,102 8,200 40,219 14,550 50,712 - - - - - - - - - - - - 23800P 89,176 89,176 89,189 89,163 89,429 89,189 89,788 89,336 90,440 89,775 93,233 92,075 96,105 94,430 - - - - - - - - - - - - 24000C 50 9,097 50 9,349 700 14,204 2,250 20,428 3,700 26,107 7,050 37,905 13,000 48,611 29,300 67,391 38,250 78,443 47,600 88,072 70,300 104,790 72,650 110,789 88,300 122,160 24000P 89,176 89,176 89,189 89,163 89,442 89,229 89,868 89,429 90,519 89,881 93,193 92,169 96,079 94,549 101,984 99,404 107,716 104,511 112,903 109,099 122,040 116,960 128,079 122,532 135,367 128,717 24200C 50 8,924 50 8,924 550 12,674 1,850 18,633 3,150 24,219 6,050 35,657 11,600 46,550 - - - - - - - - - - - - 24200P 89,176 89,176 89,176 89,176 89,442 89,269 89,908 89,495 90,546 89,961 93,060 92,208 95,986 94,616 - - - - - - - - - - - - 24400C 50 8,924 50 8,924 450 11,371 1,550 17,050 2,650 22,357 5,150 33,436 10,300 44,461 25,550 64,172 33,800 75,411 42,700 85,306 64,850 102,662 67,400 108,767 82,650 120,431 24400P 89,176 89,176 89,176 89,176 89,429 89,282 89,894 89,535 90,519 90,014 92,860 92,195 95,799 94,629 102,037 99,683 107,676 104,804 112,890 109,432 122,266 117,452 127,972 122,905 135,420 129,209 24600C 50 8,924 50 8,924 300 9,762 1,300 15,600 2,200 20,535 4,400 31,334 9,100 42,373 - - - - - - - - - - - - 24600P 89,176 89,176 89,176 89,176 89,389 89,296 89,868 89,562 90,453 90,027 92,621 92,155 95,533 94,616 - - - - - - - - - - - - 24800C 50 8,924 50 8,924 250 8,924 1,050 14,084 1,850 18,912 3,700 29,193 8,050 40,365 22,200 60,927 29,800 72,312 38,150 82,433 59,700 100,441 62,450 106,652 77,300 118,622 24800P 89,176 89,176 89,176 89,176 89,376 89,296 89,828 89,575 90,373 90,041 92,328 92,075 95,241 94,549 101,838 99,829 107,357 104,937 112,584 109,618 122,240 117,811 127,666 123,158 135,247 129,581 25000C 50 8,924 50 8,924 200 8,924 900 12,940 1,550 17,369 3,100 27,145 7,050 38,317 - - - - - - - - - - - - 25000P 89,176 89,176 89,176 89,176 89,349 89,296 89,775 89,575 90,280 90,027 92,022 91,969 94,882 94,456 - - - - - - - - - - - - 25200C 50 8,924 50 8,924 150 8,924 - - 1,300 15,946 2,550 25,083 6,200 36,362 19,200 57,668 26,100 69,133 34,000 79,494 54,850 98,127 57,800 104,484 72,200 116,734 25200P 89,176 89,176 89,176 89,176 89,309 89,282 - - 90,174 90,001 91,676 91,836 94,496 94,350 101,412 99,843 106,785 104,937 112,012 109,671 121,987 118,050 127,134 123,304 134,875 129,847 25400C 50 8,924 50 8,924 100 8,924 - - 1,050 14,443 2,100 23,155 5,400 34,393 - - - - - - - - - - - - 25400P 89,176 89,176 89,176 89,176 89,282 89,269 - - 90,067 89,961 91,357 91,703 94,097 94,190 - - - - - - - - - - - - 25600C 50 8,924 50 8,924 50 8,924 - - 850 13,087 1,750 21,426 4,650 32,412 16,550 54,436 22,800 65,928 30,150 76,461 50,300 95,733 53,350 102,210 67,300 114,739 25600P 89,176 89,176 89,176 89,176 89,229 89,243 - - 89,947 89,921 91,078 91,557 93,645 94,017 100,800 99,736 106,001 104,817 111,201 109,578 121,495 118,183 126,416 123,357 134,303 130,020 25800C 50 8,924 50 8,924 50 8,924 - - 700 11,903 1,400 19,564 4,050 30,603 - - - - - - - - - - - - 25800P 89,176 89,176 89,176 89,176 89,229 89,243 - - 89,854 89,881 90,772 91,371 93,246 93,831 - - - - - - - - - - - - 26000C 50 8,924 50 8,924 50 8,924 - - 600 10,972 1,150 17,994 3,450 28,688 14,200 51,218 19,800 62,682 26,650 73,389 46,000 93,259 49,150 99,869 62,650 112,677 26000P 89,176 89,176 89,176 89,176 89,229 89,243 - - 89,775 89,841 90,519 91,211 92,807 93,618 100,069 99,537 105,030 104,564 110,190 109,379 120,803 118,197 125,512 123,304 133,545 130,100 26200C 50 8,924 50 8,924 50 8,924 - - 450 9,655 900 16,292 2,950 26,892 - - - - - - - - - - - - 26200P 89,176 89,176 89,176 89,176 89,229 89,243 - - 89,655 89,775 90,267 91,025 92,395 93,392 - - - - - - - - - - - - 26400C 50 8,924 50 8,924 50 8,924 - - 400 8,990 700 14,709 2,550 25,283 12,100 48,026 17,100 59,411 23,450 70,250 42,000 90,719 45,200 97,462 58,200 110,523 26400P 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,602 89,735 90,041 90,852 92,049 93,193 99,218 99,257 103,926 104,218 109,006 109,060 119,939 118,104 124,448 123,144 132,601 130,074 26600C 50 8,924 50 8,924 50 8,924 - - 300 8,924 550 13,313 2,150 23,567 - - - - - - - - - - - - 26600P 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,509 89,668 89,868 90,679 91,676 92,940 - - - - - - - - - - - - 26800C 50 8,924 50 8,924 50 8,924 - - 250 8,924 450 12,182 1,800 21,905 10,250 44,874 14,700 56,139 20,500 67,045 38,250 88,112 41,500 95,001 54,000 108,315 26800P 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,469 89,628 89,748 90,546 91,317 92,701 98,313 98,885 102,715 103,766 107,676 108,621 118,888 117,917 123,237 122,905 131,497 129,954 27000C 50 8,924 50 8,924 50 8,924 - - 200 8,924 350 10,972 1,500 20,322 - - - - - - - - - - - - 27000P 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,415 89,588 89,628 90,400 91,011 92,461 - - - - - - - - - - - - 27200C - - 50 8,924 - - - - 150 8,924 250 9,629 1,250 18,832 8,650 41,815 12,600 52,934 17,900 63,879 34,750 85,465 38,000 92,461 50,050 106,040 27200P - - 89,176 89,176 - - - - 89,362 89,535 89,509 90,227 90,732 92,222 97,382 98,473 101,479 103,247 106,280 108,115 117,705 117,625 121,894 122,572 130,260 129,741 27400C - - 50 8,924 - - - - 100 8,924 200 8,924 - - - - - - - - - - - - - - 27400P - - 89,176 89,176 - - - - 89,296 89,469 89,442 90,120 - - - - - - - - - - - - - - 27600C - - 50 8,924 - - - - 50 8,924 150 8,924 850 16,053 7,250 38,822 10,700 49,702 15,500 60,648 31,500 82,765 34,700 89,881 - - 27600P - - 89,176 89,176 - - - - 89,296 89,455 89,376 90,001 90,267 91,756 96,438 98,007 100,188 102,662 104,790 107,503 116,401 117,252 120,431 122,160 - - 27800C - - 50 8,924 - - - - 50 8,924 100 8,924 - - - - - - - - - - - - - - 27800P - - 89,176 89,176 - - - - 89,296 89,455 89,309 89,854 - - - - - - - - - - - - - - 28000C - - 50 8,924 - - - - 50 8,924 50 8,924 550 13,446 6,050 35,936 9,050 46,550 13,350 57,416 28,450 79,999 31,650 87,261 - - 28000P - - 89,176 89,176 - - - - 89,243 89,376 89,309 89,841 89,894 91,304 95,533 97,502 98,938 102,011 103,274 106,812 114,978 116,787 118,902 121,668 - - 28200C - - 50 8,924 - - - - 50 8,924 50 8,924 - - - - - - - - - - - - - - 28200P - - 89,176 89,176 - - - - 89,243 89,376 89,243 89,655 - - - - - - - - - - - - - - 28400C - - 50 8,924 - - - - 50 8,924 50 8,924 350 11,185 5,050 33,223 7,600 43,437 11,450 54,224 25,650 77,233 28,800 84,614 - - 28400P - - 89,176 89,176 - - - - 89,243 89,362 89,243 89,642 89,642 90,905 94,709 96,983 97,701 101,332 101,784 106,080 113,502 116,255 117,292 121,096 - - 28600C - - 50 8,924 - - - - 50 8,924 50 8,924 - - - - - - - - - - - - - - 28600P - - 89,176 89,176 - - - - 89,243 89,362 89,243 89,642 - - - - - - - - - - - - - - 28800C - - 50 8,924 - - - - 50 8,924 50 8,924 250 9,615 4,150 30,510 6,300 40,325 9,800 51,098 23,050 74,426 26,100 81,901 - - 28800P - - 89,176 89,176 - - - - 89,176 89,176 89,176 89,176 89,509 90,639 93,898 96,438 96,504 100,587 100,348 105,296 111,946 115,656 115,603 120,458 - - 29000C - - 50 8,924 - - - - 50 8,924 50 8,924 - - - - - - - - - - - - - - 29000P - - 89,176 89,176 - - - - 89,176 89,176 89,176 89,176 - - - - - - - - - - - - - - 29200C - - 50 8,924 - - - - 50 8,924 50 8,924 150 8,924 3,400 27,969 5,250 37,439 8,300 47,973 20,650 71,593 23,650 79,201 - - 29200P - - 89,176 89,176 - - - - 89,176 89,176 89,176 89,176 89,376 90,320 93,166 95,893 95,467 99,856 98,938 104,458 110,363 114,978 113,927 119,766 - - 29400C - - 50 8,924 - - - - 50 8,924 50 8,924 - - - - - - - - - - - - - - 29400P - - 89,176 89,176 - - - - 89,176 89,176 89,176 89,176 - - - - - - - - - - - - - - 29600C - - 50 8,924 - - - - 50 8,924 - - 100 8,924 2,800 25,642 4,300 34,540 7,000 44,914 18,450 68,774 21,350 76,461 - - 29600P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,309 90,107 92,541 95,374 94,456 99,098 97,635 103,607 108,780 114,247 112,212 119,008 - - 29800C - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 29800P - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 30000C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 2,250 23,288 3,500 31,760 5,850 41,895 16,450 65,954 19,200 73,695 - - 30000P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,841 91,942 94,829 93,565 98,326 96,411 102,715 107,198 113,475 110,496 118,197 - - 30200C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30200P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30400C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 1,800 21,107 - - 4,850 38,942 14,600 63,135 17,250 70,955 - - 30400P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 91,437 94,310 - - 95,281 101,811 105,641 112,651 108,820 117,359 - - 30600C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30600P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30800C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 1,450 19,138 - - 4,000 36,096 12,950 60,355 15,400 68,149 - - 30800P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 91,025 93,831 - - 94,283 100,920 104,152 111,813 107,144 116,441 - - 31000C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31000P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 31200C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 1,150 17,263 - - 3,300 33,436 11,400 57,549 13,750 65,422 - - 31200P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 90,652 93,352 - - 93,445 100,055 102,662 110,908 105,548 115,523 - - 31400C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31400P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 31600C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 900 15,481 - - 2,650 30,683 10,000 54,769 12,250 62,709 - - 31600P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 90,346 92,900 - - 92,634 99,151 101,252 109,991 104,032 114,566 - - 31800C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31800P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 32000C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 700 13,832 - - 2,150 28,222 8,750 52,042 10,850 59,983 - - 32000P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 90,094 92,474 - - 91,996 98,326 99,936 109,046 102,543 113,582 - - 32200C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 32200P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 32400C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 550 12,408 - - 1,700 25,735 7,650 49,396 9,550 57,216 - - 32400P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 89,894 92,115 - - 91,424 97,475 98,725 108,115 101,119 112,557 - - 32600C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 32600P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 32800C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 400 10,826 - - 1,350 23,487 6,650 46,789 8,400 54,543 - - 32800P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 89,708 91,703 - - 90,958 96,691 97,582 107,171 99,816 111,533 - - 33200C - - - - - - - - 50 8,924 - - 50 8,924 300 9,549 - - 1,050 21,280 5,750 44,209 7,400 51,989 - - 33200P - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,575 91,371 - - 90,573 95,932 96,531 106,213 98,632 110,536 - -

Back to Top
PHT (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291

Back to Top
PIC (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141

Back to Top
SAF (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2209 2212 L S L S F 53,359 53,359 53,359 53,359

Back to Top
SAN (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075

Back to Top
SHK (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
SHL (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
SIR (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 30,097 30,097 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885

Back to Top
SIU (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 4,615 4,615 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
SMC (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211

Back to Top
SNO (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548

Back to Top
SUN (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
TCA (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2209 L S F 4,027 4,027

Back to Top
TCH (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
TRF (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020

Back to Top
TRP (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
TWN (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
TWP (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785

Back to Top
TWR (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 684 684 684 684 684 684 684 684 684 684

Back to Top
UCN (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799

Back to Top
UIN (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2303 2306 L S L S L S L S L S L S L S L S F 498 498 498 498 498 498 498 498 498 498 498 498 498 498 498 498

Back to Top
VHS (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 L S L S L S F 40,458 40,458 40,458 40,458 40,458 40,458

Back to Top
WEB (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
WHL (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
WXB (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
XHH (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 221229 L S F 38,104 38,104 7000P 26,318 31,925

Back to Top
YZB (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 8,889 8,889 8,889 8,889 8,889 8,889 8,889 8,889

Back to Top
YZC (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
ZAO (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
ZJM (應用日期: 11/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top