衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTD CTS CUS DHH DHS
EAN EMN EVG FEM FEQ GAC
GAH GDR GDU GHL GLA GLI
GLX GWM HAI HB1 HB3 HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HSN HST HTI ICB
JDA JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCF MCH MCN MCS
MCX MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MNZ MOI MOL MPC MPI MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZB YZC ZAO ZJM
A50 (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
AAC (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
ABC (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
ACC (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
AIA (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
ALB (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751 8,751

Back to Top
ALC (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 924 924 924 924 924 924 924 924 924 924

Back to Top
ALH (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
AMC (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
BCL (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 184 184 184 184 184 184 184 184 184 184

Back to Top
BCM (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 305 305 305 305 305 305 305 305 305 305

Back to Top
BEA (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 134 134 134 134 134 134 134 134 134 134

Back to Top
BIU (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
BLI (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
BOC (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001

Back to Top
BOV (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2210 L S L S F 33,156 33,156 33,156 33,156

Back to Top
BUD (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
BYD (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131 22,131

Back to Top
BYE (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
CAU (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2212 2303 L S L S L S L S F 11,052 11,052 11,052 11,052 11,052 11,052 11,052 11,052

Back to Top
CCB (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 332 332 332 332 332 332 332 332 332 332

Back to Top
CCC (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 296 296 296 296 296 296 296 296 296 296

Back to Top
CCE (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941

Back to Top
CDA (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 400 400 400 400 400 400 400 400 400 400

Back to Top
CEU (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2212 2303 L S L S L S L S F 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325

Back to Top
CGN (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
CHH (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 19,803 19,803 19,803 19,803 19,803 19,803 19,803 19,803

Back to Top
CHI (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
CHN (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
CHT (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CHU (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 496 496 496 496 496 496 496 496 496 496

Back to Top
CIN (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2209 2210 2211 2212 2301 2303 2306 L S L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
CIT (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 603 603 603 603 603 603 603 603 603 603

Back to Top
CJP (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2212 2303 L S L S L S L S F 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945

Back to Top
CKH (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CLI (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921

Back to Top
CLP (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CMB (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CNA (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 L S L S L S F 1,171 1,171 1,171 1,171 1,171 1,171

Back to Top
CNC (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060

Back to Top
COG (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
COL (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
COS (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
CPC (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 474 474 474 474 474 474 474 474 474 474

Back to Top
CPI (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CSA (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
CSE (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
CTB (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
CTC (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 363 363 363 363 363 363 363 363 363 363

Back to Top
CTD (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2209 L S F 1,324 1,324

Back to Top
CTS (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296

Back to Top
CUS (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 14,550 14,550 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 5.65C - - 14,550 14,550 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - 5.65P - - 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - 5.70C - - 14,550 14,550 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 - - 5.70P - - 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - 5.75C 14,550 14,550 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,158 - - 5.75P 10 1,211 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 - - 5.80C 14,550 14,550 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,140 12,184 - - 5.80P 10 1,211 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 20 1,211 - - 5.85C 14,550 14,550 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,161 12,220 - - 5.85P 10 1,211 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 40 1,211 - - 5.90C 14,550 14,550 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,116 12,116 12,128 12,153 12,198 12,271 - - 5.90P 10 1,211 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 10 1,211 80 1,211 - - 5.95C 14,550 14,550 12,116 12,116 - - - - 12,116 12,116 12,116 12,116 12,128 12,145 12,138 12,174 12,254 12,337 12,152 12,217 5.95P 10 1,211 10 1,211 - - - - 10 1,211 10 1,211 10 1,211 20 1,211 150 1,211 30 1,211 6.00C 14,550 14,550 12,116 12,116 12,116 12,116 - - 12,116 12,116 12,116 12,116 12,146 12,173 12,158 12,205 12,323 12,407 12,173 12,257 6.00P 10 1,211 10 1,211 10 1,211 - - 10 1,211 10 1,211 30 1,211 40 1,211 250 1,421 50 1,211 6.05C 14,550 14,550 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,126 12,136 12,164 12,196 12,193 12,250 12,411 12,487 12,213 12,315 6.05P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 50 1,211 80 1,211 410 1,884 90 1,211 6.10C 14,550 14,550 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,134 12,146 12,205 12,238 12,245 12,305 12,509 12,568 12,274 12,392 6.10P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 20 1,211 110 1,211 150 1,211 650 2,436 160 1,211 6.15C 14,550 14,550 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,154 12,166 12,251 12,279 12,306 12,363 12,604 12,640 12,351 12,476 6.15P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 50 1,211 200 1,283 250 1,435 980 3,052 260 1,459 6.20C 14,550 14,550 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,116 12,182 12,189 12,306 12,322 12,383 12,428 12,680 12,696 12,454 12,577 6.20P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 110 1,211 350 1,775 420 1,928 1,440 3,743 420 1,911 6.25C 14,550 14,550 12,116 12,116 12,116 12,116 12,116 12,116 12,124 12,126 12,210 12,209 12,354 12,358 12,464 12,491 12,714 12,722 12,569 12,678 6.25P 10 1,211 10 1,211 10 1,211 10 1,211 10 1,211 230 1,455 600 2,395 680 2,517 2,050 4,490 640 2,419 6.30C 14,550 14,550 12,116 12,116 12,116 12,116 12,121 12,120 12,134 12,133 12,217 12,213 12,370 12,369 12,528 12,537 12,685 12,709 12,692 12,778 6.30P 10 1,211 10 1,211 10 1,211 10 1,211 40 1,211 420 2,056 960 3,098 1,050 3,188 2,840 5,274 940 2,989 6.35C 14,550 14,550 12,116 12,116 12,116 12,116 12,121 12,120 12,132 12,130 12,169 12,184 12,323 12,342 12,555 12,557 12,572 12,644 12,814 12,871 6.35P 10 1,211 10 1,211 10 1,211 20 1,211 120 1,262 750 2,823 1,490 3,903 1,550 3,919 3,743 6,079 1,360 3,638 6.40C 14,550 14,550 12,116 12,116 12,114 12,114 12,101 12,106 12,081 12,100 12,024 12,100 12,184 12,261 12,519 12,539 12,358 12,519 12,914 12,944 6.40P 10 1,211 10 1,211 10 1,211 80 1,465 270 1,943 1,250 3,702 2,210 4,768 2,240 4,720 4,629 6,884 1,900 4,329 6.45C 14,550 14,550 12,116 12,116 12,076 12,096 12,004 12,059 11,904 12,008 11,731 11,938 11,918 12,106 12,394 12,466 12,033 12,326 12,976 12,991 6.45P 10 1,211 10 1,452 50 1,836 210 2,326 580 2,816 1,980 4,676 3,170 5,673 3,120 5,548 5,566 7,671 2,600 5,064 6.50C 14,550 14,550 12,087 12,108 11,887 12,021 11,706 11,924 11,517 11,817 11,258 11,674 11,505 11,868 12,161 12,330 11,598 12,064 12,982 13,000 6.50P 10 2,052 10 2,371 180 2,991 510 3,410 1,110 3,878 2,990 5,700 4,226 6,591 4,060 6,391 6,520 8,422 3,458 5,816 6.55C 14,550 14,550 11,819 12,045 11,367 11,827 11,069 11,640 10,835 11,476 10,581 11,290 10,943 11,537 11,803 12,118 11,057 11,730 12,912 12,963 6.55P 10 3,600 80 3,963 490 4,338 1,090 4,624 1,970 5,120 4,249 6,737 5,277 7,485 5,020 7,229 7,470 9,126 4,271 6,584 6.60C 13,470 14,550 10,879 11,811 10,300 11,403 10,020 11,145 9,839 10,952 9,715 10,780 10,237 11,110 11,322 11,830 10,424 11,328 12,757 12,873 6.60P 10 5,557 340 5,683 1,150 5,770 2,060 5,867 3,240 6,407 5,453 7,737 6,364 8,333 6,015 8,034 8,379 9,770 5,136 7,341 6.65C 8,470 14,466 8,909 11,187 8,660 10,653 8,585 10,397 8,575 10,233 8,699 10,149 9,411 10,589 10,721 11,461 9,716 10,864 12,504 12,722 6.65P 10 7,645 1,050 7,334 2,340 7,132 3,540 7,047 4,944 7,650 6,687 8,662 7,440 9,113 7,017 8,791 9,222 10,346 6,039 8,079 6.70C 3,570 13,837 5,480 9,967 6,640 9,542 6,916 9,392 7,155 9,333 7,588 9,408 8,501 9,986 10,018 11,017 9,006 10,351 12,153 12,512 6.70P 100 10,059 2,530 8,723 4,200 8,309 5,587 8,404 6,469 8,774 7,877 9,482 8,453 9,807 7,986 9,484 9,981 10,828 6,947 8,781 6.75C 440 11,036 2,960 8,912 4,440 8,207 5,334 8,178 5,801 8,292 6,530 8,591 7,611 9,321 9,236 10,503 8,315 9,820 11,709 12,238 6.75P 1,970 13,047 5,010 9,724 6,720 9,403 7,349 9,505 7,944 9,685 8,954 10,149 9,364 10,379 8,893 10,105 10,608 11,226 7,841 9,439 6.80C 10 8,522 1,540 7,518 2,900 6,995 3,790 6,927 4,607 7,229 5,556 7,765 6,765 8,643 8,458 9,933 7,655 9,288 11,178 11,904 6.80P 6,540 14,309 8,329 10,796 8,534 10,374 8,827 10,331 9,159 10,387 9,828 10,675 10,110 10,840 9,709 10,620 11,114 11,549 8,696 10,042 6.85C 10 6,353 770 5,961 1,860 5,744 2,670 5,736 3,550 6,205 4,690 6,958 5,987 7,972 7,707 9,348 7,038 8,763 10,576 11,516 6.85P 11,530 14,550 10,173 11,463 9,895 11,033 9,949 10,923 10,093 10,909 10,512 11,085 10,703 11,209 10,380 11,042 11,519 11,811 9,489 10,588 6.90C 10 4,340 380 4,447 1,180 4,559 1,870 4,661 2,660 5,257 3,936 6,191 5,280 7,318 6,998 8,763 6,466 8,252 9,915 11,076 6.90P 14,550 14,550 11,213 11,802 10,810 11,459 10,743 11,334 10,776 11,290 11,029 11,398 11,165 11,499 10,920 11,384 11,838 12,021 10,209 11,069 6.95C 10 2,610 180 3,130 750 3,513 1,320 3,741 2,000 4,411 3,298 5,480 4,652 6,699 6,345 8,191 5,943 7,764 9,274 10,604 6.95P 14,550 14,550 11,733 11,972 11,376 11,722 11,269 11,608 11,254 11,559 11,408 11,632 11,517 11,723 11,347 11,657 12,084 12,188 10,831 11,463 7.00C 10 1,463 90 2,108 480 2,648 930 2,969 1,510 3,677 2,758 4,831 4,099 6,119 5,744 7,638 5,466 7,299 8,654 10,123 7.00P 14,550 14,550 11,955 12,047 11,707 11,880 11,609 11,790 11,577 11,747 11,682 11,805 11,781 11,896 11,680 11,874 12,274 12,319 11,339 11,786 7.05C 10 1,211 40 1,336 310 1,961 660 2,343 1,150 3,053 2,304 4,245 3,613 5,580 5,204 7,112 5,034 6,860 8,066 9,645 7.05P 14,550 14,550 12,057 12,087 11,895 11,976 11,821 11,910 11,790 11,875 11,876 11,931 11,975 12,027 11,935 12,044 12,418 12,420 11,746 12,047 7.10C 10 1,211 20 1,211 200 1,431 470 1,838 880 2,528 1,920 3,729 3,189 5,084 4,716 6,615 4,647 6,450 7,513 9,174 7.10P 14,550 14,550 12,093 12,103 12,000 12,033 11,950 11,987 11,928 11,963 12,007 12,021 12,116 12,126 12,128 12,177 12,525 12,499 12,069 12,259 7.15C 10 1,211 10 1,211 130 1,211 340 1,444 680 2,092 1,590 3,269 2,824 4,635 4,278 6,151 4,291 6,063 7,001 8,719 7.15P 14,550 14,550 12,108 12,109 12,057 12,068 12,025 12,036 12,016 12,023 12,097 12,085 12,216 12,198 12,273 12,278 12,604 12,559 12,322 12,430 7.20C 10 1,211 10 1,211 90 1,211 250 1,211 520 1,719 1,330 2,870 2,501 4,220 3,891 5,719 3,975 5,705 6,527 8,281 7.20P 14,550 14,550 12,109 12,109 12,085 12,087 12,069 12,067 12,073 12,064 12,156 12,129 12,286 12,251 12,379 12,355 12,661 12,604 12,517 12,564 7.25C 10 1,211 10 1,211 60 1,211 180 1,211 410 1,427 1,110 2,513 2,229 3,851 3,544 5,318 3,693 5,375 6,092 7,865 7.25P 14,550 14,550 12,116 12,116 12,103 12,099 12,097 12,088 12,105 12,089 12,193 12,161 12,333 12,289 12,455 12,414 12,700 12,636 12,668 12,670 7.30C 10 1,211 10 1,211 40 1,211 140 1,211 320 1,211 940 2,211 1,988 3,513 3,239 4,952 3,436 5,068 5,696 7,471 7.30P 14,550 14,550 12,116 12,116 12,110 12,106 12,109 12,099 12,125 12,106 12,214 12,180 12,363 12,315 12,508 12,455 12,725 12,658 12,781 12,753 7.35C 10 1,211 10 1,211 30 1,211 100 1,211 260 1,211 800 1,948 1,778 3,209 2,969 4,616 3,206 4,784 5,334 7,099 7.35P 14,550 14,550 12,116 12,116 12,114 12,109 12,118 12,108 12,134 12,116 12,225 12,192 12,380 12,331 12,543 12,486 12,741 12,674 12,866 12,815 7.40C 10 1,211 10 1,211 20 1,211 80 1,211 210 1,211 680 1,714 1,598 2,939 2,726 4,305 2,995 4,519 5,006 6,751 7.40P 14,550 14,550 12,116 12,116 12,116 12,113 12,121 12,112 12,140 12,122 12,230 12,198 12,390 12,342 12,565 12,505 12,748 12,684 12,927 12,863 7.45C 10 1,211 10 1,211 10 1,211 60 1,211 170 1,211 580 1,510 1,444 2,698 2,511 4,020 2,810 4,278 4,705 6,422 7.45P 14,550 14,550 12,116 12,116 12,117 12,114 12,124 12,116 12,142 12,126 12,230 12,202 12,391 12,347 12,579 12,519 12,750 12,688 12,971 12,899 7.50C 10 1,211 10 1,211 10 1,211 50 1,211 140 1,211 500 1,336 1,279 2,448 2,316 3,758 2,640 4,053 4,431 6,116 7.50P 14,550 14,550 12,116 12,116 12,117 12,114 12,124 12,117 12,142 12,129 12,226 12,202 12,390 12,349 12,584 12,527 12,746 12,688 13,000 12,924

Back to Top
DHH (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
DHS (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
EAN (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
EMN (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
EVG (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500

Back to Top
FEQ (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2209 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
GAC (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
GAH (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797

Back to Top
GDR (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 68,202 68,202 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420 18,420

Back to Top
GDU (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 10,161 10,161 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
GHL (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
GLA (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 L S L S L S F 3,705 3,705 3,705 3,705 3,705 3,705

Back to Top
GLI (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
GLX (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
GWM (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116 28,116

Back to Top
HAI (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
HB1 (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
HB3 (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
HCF (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989

Back to Top
HDO (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
HEH (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
HEX (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
HGT (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466 239,466

Back to Top
HHI (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220819 220826 220830 220929 221028 221129 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 2000C - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,317 38,476 - - - - - - - - - - 2000P - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 250 3,810 - - - - - - - - - - 2500C - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,148 38,182 38,194 38,277 - - - - - - - - - - - - 2500P - - - - 50 3,810 50 3,810 50 3,810 50 3,810 - - 50 3,810 100 3,810 - - - - - - - - - - - - 3000C - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,131 38,135 38,159 38,173 38,245 38,311 38,342 38,482 39,039 39,370 - - - - - - - - - - 3000P - - - - 50 3,810 50 3,810 50 3,810 50 3,810 100 3,810 200 3,810 300 3,810 1,450 3,971 - - - - - - - - - - 3500C - - - - 38,104 38,104 38,104 38,104 38,120 38,119 38,160 38,165 - - 38,410 38,500 38,600 38,788 - - - - - - - - - - - - 3500P - - - - 50 3,810 50 3,810 50 3,810 150 3,810 - - 550 3,810 750 3,810 - - - - - - - - - - - - 4000C - - - - 38,104 38,104 38,104 38,104 - - - - 38,273 38,302 - - - - 40,203 40,595 - - - - - - - - - - 4000P - - - - 50 3,810 50 3,810 - - - - 650 3,810 - - - - 4,700 9,216 - - - - - - - - - - 4500C - - - - 38,104 38,104 38,092 38,095 38,076 38,100 38,133 38,184 - - 38,765 38,911 39,297 39,539 - - - - - - - - - - - - 4500P - - - - 50 3,810 100 3,810 350 3,810 850 3,810 - - 2,300 6,701 3,200 8,522 - - - - - - - - - - - - 4800C - - - - - - - - 37,963 38,047 38,002 38,129 - - 38,764 38,978 39,398 39,703 - - - - - - - - - - - - 4800P - - - - - - - - 600 4,254 1,350 5,155 - - 3,300 8,659 4,600 10,787 - - - - - - - - - - - - 4850C - - - - - - 37,982 38,038 - - - - 38,087 38,270 38,752 38,982 - - - - - - - - - - - - - - 4850P - - - - - - 150 3,810 - - - - 2,150 6,720 3,500 9,020 - - - - - - - - - - - - - - 4900C - - - - - - 37,974 38,036 - - - - 38,045 38,253 38,734 38,984 39,398 39,737 40,921 41,461 42,380 43,038 42,955 43,928 45,529 46,657 47,765 49,018 - - 4900P - - - - - - 200 3,942 - - - - 2,300 7,056 3,700 9,380 5,100 11,567 9,887 15,620 11,968 17,899 7,350 16,873 19,814 25,336 23,558 28,089 - - 4950C - - - - - - 37,928 38,015 - - - - 37,998 38,234 38,709 38,983 - - - - - - - - - - - - - - 4950P - - - - - - 250 4,371 - - - - 2,450 7,396 3,950 9,780 - - - - - - - - - - - - - - 5000C - - - - 38,104 38,104 37,918 38,012 37,809 37,976 37,817 38,048 37,947 38,213 38,683 38,980 39,375 39,763 40,930 41,515 42,448 43,139 43,238 44,173 45,567 46,774 47,836 49,164 - - 5000P - - - - 50 3,810 300 4,799 900 5,651 1,800 6,405 2,600 7,739 4,150 10,143 5,700 12,407 10,578 16,409 12,749 18,710 8,200 17,860 20,845 26,195 24,562 28,904 - - 5100C - - - - - - 37,850 37,987 37,698 37,928 37,692 37,994 37,829 38,164 38,607 38,965 - - - - - - - - - - - - - - 5100P - - - - - - 350 5,572 1,050 6,410 2,100 7,140 2,950 8,481 4,650 10,947 - - - - - - - - - - - - - - 5200C 38,104 38,104 - - 38,104 38,104 37,724 37,936 37,543 37,862 37,527 37,922 37,665 38,095 38,507 38,937 39,248 39,769 40,880 41,587 42,513 43,303 43,745 44,621 45,535 46,952 47,882 49,406 50,049 51,623 5200P 50 4,658 - - 50 4,946 450 6,519 1,250 7,265 2,400 7,889 3,350 9,278 5,150 11,755 7,050 14,159 12,056 18,026 14,364 20,349 10,100 19,852 22,930 27,890 26,597 30,514 29,568 32,624 5300C 38,104 38,104 - - 38,104 38,104 37,576 37,882 37,335 37,773 37,319 37,831 37,472 38,014 38,369 38,891 39,133 39,748 - - - - - - - - - - - - 5300P 50 5,611 - - 50 5,895 550 7,530 1,450 8,172 2,700 8,688 3,700 10,053 5,750 12,628 7,800 15,066 - - - - - - - - - - - - 5400C 38,104 38,104 38,104 38,104 38,104 38,104 37,351 37,799 37,095 37,676 37,077 37,729 37,236 37,912 38,192 38,829 38,976 39,707 40,720 41,602 42,474 43,411 44,144 45,005 45,350 47,051 47,792 49,578 50,045 51,860 5400P 50 6,745 50 6,873 50 7,022 650 8,622 1,750 9,194 3,000 9,565 4,100 10,887 6,400 13,531 8,650 16,010 13,824 19,758 16,103 22,018 12,300 21,862 25,038 29,545 28,637 32,082 31,558 34,137 5500C 38,104 38,104 38,104 38,104 37,874 38,053 37,087 37,710 36,787 37,552 36,761 37,595 36,946 37,790 37,972 38,745 38,780 39,645 - - - - - - - - - - - - 5500P 50 8,074 50 8,175 50 8,337 850 9,884 2,050 10,260 3,400 10,524 4,500 11,749 7,100 14,461 9,500 16,950 - - - - - - - - - - - - 5600C 38,104 38,104 38,104 38,104 37,822 38,052 36,723 37,588 36,402 37,400 36,398 37,444 36,582 37,636 37,705 38,641 38,531 39,562 40,426 41,549 42,309 43,453 44,395 45,314 44,995 47,067 47,554 49,675 49,906 52,029 5600P 50 9,598 50 9,670 50 9,844 1,050 11,202 2,350 11,388 3,800 11,535 5,050 12,726 7,850 15,414 10,450 17,919 15,368 21,391 17,912 23,691 14,850 23,868 27,174 31,156 30,679 33,603 33,525 35,606 5700C 38,104 38,104 38,104 38,104 37,533 38,000 36,245 37,432 35,928 37,220 35,941 37,254 36,168 37,462 37,383 38,512 38,225 39,450 - - - - - - - - - - - - 5700P 50 11,302 50 11,344 100 11,616 1,250 12,595 2,650 12,584 4,300 12,615 5,650 13,750 8,650 16,392 11,500 18,909 - - - - - - - - - - - - 5800C 38,104 38,104 38,104 38,104 37,386 37,998 35,634 37,237 35,354 37,004 35,400 37,033 35,662 37,250 37,003 38,358 37,859 39,312 40,040 41,448 42,008 43,424 44,464 45,515 44,460 46,992 47,157 49,692 49,624 52,126 5800P 50 13,145 50 13,165 150 13,421 1,500 14,078 3,100 13,867 4,900 13,750 6,300 14,817 9,500 17,393 12,600 19,904 17,184 23,115 20,036 25,416 17,650 25,827 29,297 32,714 32,691 35,076 35,463 37,029 5900C 38,104 38,104 38,104 38,104 36,723 37,891 34,868 37,001 34,635 36,734 34,763 36,778 35,072 37,005 36,539 38,167 37,432 39,144 - - - - - - - - - - - - 5900P 50 15,080 50 15,087 200 15,287 1,850 15,632 3,650 15,207 5,550 14,933 7,050 15,948 10,450 18,427 13,714 20,906 - - - - - - - - - - - - 6000C 38,104 38,104 38,104 38,104 35,923 37,781 33,880 36,694 33,760 36,406 34,000 36,472 34,372 36,715 36,011 37,948 36,931 38,945 39,394 41,236 41,525 43,311 44,342 45,638 43,731 46,826 46,591 49,627 49,192 52,147 6000P 50 17,059 50 17,061 300 17,192 2,300 17,230 4,250 16,590 6,300 16,156 7,850 17,114 11,350 19,456 14,773 21,917 19,082 24,848 21,950 27,062 20,593 27,735 31,391 34,214 34,669 36,492 37,362 38,394 6100C 38,104 38,104 38,104 38,104 34,730 37,617 32,647 36,311 32,735 36,031 33,098 36,112 33,565 36,384 35,387 37,686 36,352 38,709 - - - - - - - - - - - - 6100P 50 19,052 50 19,052 450 19,105 2,800 18,860 4,950 18,009 7,100 17,420 8,750 18,330 12,400 20,525 15,884 22,933 - - - - - - - - - - - - 6200C 33,200 38,039 33,200 38,041 32,852 37,294 31,148 35,846 31,499 35,570 32,046 35,691 32,616 35,992 34,675 37,387 35,693 38,435 38,500 40,912 40,837 43,102 43,987 45,654 42,802 46,560 45,849 49,476 48,599 52,092 6200P 50 21,047 50 21,047 700 20,992 3,450 20,488 5,750 19,451 8,000 18,713 9,750 19,588 13,500 21,609 17,039 23,950 21,105 26,592 23,860 28,697 23,115 29,581 33,450 35,642 36,597 37,843 39,208 39,709 6300C 28,250 37,972 28,350 37,855 28,650 37,009 29,408 35,364 30,059 35,034 30,830 35,206 31,535 35,550 33,864 37,044 34,951 38,124 - - - - - - - - - - - - 6300P 100 23,022 200 22,982 950 22,883 4,250 22,095 6,700 20,894 9,050 20,016 10,850 20,881 14,750 22,717 18,215 24,961 - - - - - - - - - - - - 6400C 23,350 37,841 23,550 37,605 24,150 36,460 26,600 34,682 28,485 34,670 29,510 34,851 30,329 35,130 32,960 36,681 34,114 37,753 37,331 40,459 39,919 42,786 43,373 45,556 41,664 46,192 44,923 49,235 47,840 51,956 6400P 200 24,977 400 24,897 1,450 24,678 5,150 23,687 7,750 22,340 10,200 21,367 12,050 22,203 16,050 23,833 19,483 25,968 23,255 28,325 25,957 30,318 25,659 31,346 35,444 36,996 38,459 39,129 40,987 40,958 6500C 18,600 37,512 19,000 37,053 19,700 35,834 22,650 33,864 26,250 33,901 27,831 34,163 28,884 34,533 31,916 36,237 33,196 37,359 - - - - - - - - - - - - 6500P 450 26,872 850 26,713 2,100 26,413 6,250 25,218 9,000 23,747 11,450 22,844 13,350 23,548 17,425 24,958 20,696 26,964 - - - - - - - - - - - - 6600C 14,050 36,923 14,800 36,085 15,650 34,786 19,100 32,785 22,850 32,972 25,988 33,361 27,270 33,852 30,750 35,737 32,180 36,919 35,863 39,866 38,756 42,352 42,490 45,334 40,316 45,717 43,807 48,901 46,906 51,734 6600P 900 28,688 1,650 28,388 3,000 28,049 7,600 26,662 10,400 25,122 12,900 24,345 14,850 24,912 18,753 26,078 21,958 27,949 25,496 30,016 28,080 31,894 28,170 33,019 37,350 38,269 40,237 40,345 42,690 42,145 6700C 9,600 36,195 11,100 34,546 11,900 33,404 15,850 31,498 19,650 31,913 23,050 32,498 25,509 33,070 29,470 35,170 31,068 36,427 - - - - - - - - - - - - 6700P 1,750 30,343 2,950 29,865 4,250 29,545 9,300 27,973 12,100 26,403 14,650 25,840 16,500 26,275 20,144 27,187 23,257 28,918 - - - - - - - - - - - - 6800C 6,200 34,119 7,900 32,463 8,700 31,880 12,900 29,999 16,500 30,746 20,050 31,494 22,900 32,197 28,068 34,544 29,857 35,883 34,087 39,119 37,339 41,792 41,333 44,987 38,812 45,145 42,548 48,481 45,839 51,435 6800P 3,250 31,740 4,750 31,141 5,950 30,862 11,350 29,148 14,150 27,560 16,650 27,298 18,500 27,601 21,613 28,269 24,581 29,862 27,767 31,640 30,212 33,413 30,628 34,586 39,129 39,419 41,893 41,446 44,271 43,223 6900C 3,400 32,199 5,350 31,421 6,050 30,942 10,350 28,817 13,900 29,371 17,250 30,375 20,100 31,223 26,582 33,845 28,580 35,284 - - - - - - - - - - - - 6900P 5,500 33,304 7,200 32,159 8,350 31,900 13,750 30,184 16,500 28,766 18,950 28,685 20,750 28,872 23,100 29,325 25,917 30,776 - - - - - - - - - - - - 7000C 1,750 30,862 3,450 30,184 4,050 29,745 8,200 27,694 11,500 27,867 14,850 29,133 17,600 30,149 24,994 33,083 27,206 34,634 32,027 38,213 35,687 41,104 39,914 44,509 37,149 44,473 41,132 47,971 44,621 51,054 7000P 8,950 35,336 10,300 33,813 11,300 33,393 16,600 31,208 19,150 30,240 21,450 30,003 22,781 30,095 24,614 30,338 27,251 31,654 30,024 33,166 32,320 34,861 32,972 36,046 40,756 40,467 43,415 42,460 45,733 44,225 7100C 800 29,246 2,100 28,728 2,650 28,309 6,400 26,441 9,600 26,243 12,650 27,797 15,250 28,991 22,750 32,253 25,782 33,930 - - - - - - - - - - - - 7100P 12,700 36,977 13,950 35,465 14,900 35,028 19,800 32,679 22,150 31,550 23,897 31,227 24,648 31,224 26,125 31,308 28,569 32,491 - - - - - - - - - - - - 7200C 350 27,431 1,200 27,092 1,650 26,713 4,950 25,062 7,900 24,623 10,800 26,388 13,200 27,757 20,350 31,360 24,150 33,178 29,725 37,148 33,817 40,288 38,278 43,905 35,322 43,701 39,566 47,374 43,258 50,593 7200P 17,200 37,640 18,050 36,584 18,900 36,215 23,250 33,968 25,337 32,718 25,905 32,324 26,482 32,255 27,618 32,220 29,855 33,276 32,197 34,568 34,357 36,158 35,183 37,384 42,223 41,422 44,791 43,388 47,063 45,148 7300C 150 25,516 650 25,316 950 24,998 3,750 23,598 6,450 23,326 9,150 24,922 11,450 26,473 18,200 30,410 22,000 32,380 - - - - - - - - - - - - 7300P 21,950 37,971 22,500 37,275 23,150 37,116 27,100 34,960 27,528 33,759 27,815 33,280 28,253 33,210 29,069 33,066 31,098 34,020 - - - - - - - - - - - - 7400C 50 23,560 350 23,442 550 23,165 2,800 22,058 5,200 21,979 7,700 23,419 9,850 25,142 16,200 29,407 19,950 31,534 27,265 35,936 31,761 39,345 36,391 43,174 33,379 42,835 37,854 46,685 41,759 50,050 7400P 26,900 38,038 27,200 37,657 27,850 37,487 30,175 35,747 29,507 34,595 29,600 34,143 29,928 34,071 30,459 33,852 32,276 34,703 34,218 35,820 36,241 37,333 37,236 38,640 43,506 42,271 46,016 44,231 48,253 45,991 7500C 50 21,565 150 21,527 300 21,276 2,050 20,464 4,100 20,596 6,450 21,901 8,450 23,784 14,400 28,362 17,650 30,588 - - - - - - - - - - - - 7500P 31,850 38,104 32,000 37,911 32,600 37,794 32,070 36,287 31,370 35,401 31,163 34,831 31,265 34,603 31,692 34,469 33,437 35,399 - - - - - - - - - - - - 7600C 50 19,573 50 19,574 150 19,352 1,500 18,838 3,250 19,174 5,350 20,367 7,200 22,405 12,750 27,276 15,750 29,623 24,050 34,587 29,584 38,289 34,369 42,329 31,309 41,869 36,029 45,914 40,132 49,428 7600P 36,850 38,104 36,326 38,039 36,072 37,979 33,762 36,806 32,942 36,020 32,604 35,487 32,585 35,239 32,890 35,123 34,509 36,013 36,024 36,916 37,950 38,394 39,119 39,774 44,608 43,022 47,072 44,981 49,295 46,753 7700C 50 17,594 50 17,601 100 17,416 1,100 17,210 2,500 17,742 4,400 18,839 6,100 21,016 11,200 26,145 14,000 28,614 - - - - - - - - - - - - 7700P 38,104 38,104 36,898 38,040 37,101 38,041 35,098 37,196 34,278 36,532 33,869 36,050 33,772 35,810 33,989 35,714 35,496 36,572 - - - - - - - - - - - - 7800C 50 15,658 50 15,679 50 15,497 750 15,584 1,950 16,316 3,550 17,295 5,100 19,606 9,900 25,021 12,350 27,553 20,600 33,128 27,350 37,136 32,251 41,382 28,350 40,821 34,093 45,056 38,375 48,723 7800P 38,104 38,104 38,104 38,104 38,104 38,104 36,142 37,496 35,359 36,939 34,911 36,503 34,799 36,298 34,975 36,239 36,402 37,083 37,588 37,862 39,446 39,321 40,801 40,783 45,504 43,666 47,957 45,642 50,187 47,438 7900C 50 13,812 50 13,855 50 13,692 550 14,026 1,550 14,933 2,900 15,852 4,250 18,219 8,700 23,874 10,850 26,457 - - - - - - - - - - - - 7900P 38,104 38,104 38,104 38,104 38,104 38,104 36,891 37,709 36,230 37,270 35,822 36,908 35,687 36,725 35,840 36,698 37,202 37,535 - - - - - - - - - - - - 8000C 50 12,097 50 12,173 50 12,031 350 12,460 1,150 13,547 2,400 14,522 3,600 16,934 7,650 22,735 9,500 25,337 17,650 31,598 23,850 35,832 29,400 40,328 25,250 39,681 31,550 44,122 36,517 47,939 8000P 38,104 38,104 38,104 38,104 38,104 38,104 37,351 37,837 36,844 37,500 36,536 37,228 36,410 37,073 36,616 37,118 37,893 37,926 39,051 38,797 40,720 40,126 42,266 41,672 46,205 44,213 48,662 46,210 50,917 48,042 8100C 50 10,546 50 10,655 50 10,538 250 11,031 850 12,208 1,950 13,213 2,950 15,588 6,750 21,621 8,250 24,176 - - - - - - - - - - - - 8100P 38,104 38,104 38,104 38,104 38,104 38,104 37,737 37,958 37,321 37,689 37,057 37,463 36,995 37,363 37,247 37,462 38,479 38,269 - - - - - - - - - - - - 8200C 50 9,174 50 9,316 50 9,223 150 9,591 650 10,963 1,500 12,008 2,450 14,352 5,700 20,349 7,100 22,981 15,000 29,983 20,650 34,444 25,800 39,127 22,400 38,463 28,450 43,099 34,150 47,080 8200P 38,104 38,104 38,104 38,104 38,104 38,104 37,877 38,000 37,670 37,839 37,504 37,680 37,451 37,597 37,787 37,766 38,961 38,563 40,112 39,470 41,758 40,804 43,480 42,430 46,702 44,658 49,192 46,696 51,482 48,562 8300C 50 7,978 - - 50 8,078 100 8,317 450 9,702 1,150 10,859 2,050 13,206 4,850 19,132 6,050 21,752 - - - - - - - - - - - - 8300P 38,104 38,104 - - 38,104 38,104 37,986 38,039 37,866 37,927 37,782 37,822 37,785 37,779 38,220 38,023 39,336 38,809 - - - - - - - - - - - - 8400C - - - - 50 7,090 50 6,987 350 8,633 900 9,794 1,650 12,007 4,150 17,969 5,150 20,537 12,450 28,226 17,750 32,962 22,450 37,805 19,750 37,164 25,550 42,000 31,100 46,149 8400P - - - - 38,104 38,104 38,068 38,075 38,018 38,008 37,978 37,931 38,036 37,928 38,536 38,221 39,595 38,998 40,888 39,998 42,552 41,360 44,440 43,066 47,006 45,011 49,543 47,093 51,881 48,999 8500C - - - - 50 6,241 50 6,175 250 7,570 700 8,789 1,300 10,826 3,500 16,785 4,300 19,267 - - - - - - - - - - - - 8500P - - - - 38,104 38,104 38,073 38,076 38,093 38,056 38,125 38,028 38,210 38,047 38,774 38,386 39,763 39,149 - - - - - - - - - - - - 8600C - - - - 50 5,515 50 5,478 150 6,451 500 7,755 1,050 9,802 2,900 15,580 3,600 18,044 10,200 26,389 15,150 31,399 19,450 36,390 17,350 35,804 22,900 40,840 28,200 45,141 8600P - - - - 38,104 38,104 38,104 38,104 38,123 38,079 38,190 38,081 38,306 38,123 38,937 38,519 39,833 39,250 41,392 40,394 43,102 41,793 45,126 43,569 47,117 45,267 49,716 47,401 52,117 49,361 8700C - - - - 50 4,893 50 4,881 100 5,528 350 6,780 800 8,710 2,400 14,425 2,950 16,777 - - - - - - - - - - - - 8700P - - - - 38,104 38,104 38,104 38,104 38,137 38,097 38,226 38,125 38,355 38,174 39,022 38,613 39,825 39,316 - - - - - - - - - - - - 8800C - - - - 50 4,359 50 4,366 50 4,511 250 5,911 650 7,865 2,000 13,351 2,400 15,537 8,250 24,495 12,800 29,756 16,700 34,869 15,150 34,380 20,400 39,600 25,450 44,053 8800P - - - - 38,104 38,104 38,104 38,104 38,136 38,112 38,230 38,148 38,374 38,216 39,048 38,673 39,751 39,345 41,639 40,664 43,420 42,115 45,548 43,953 47,052 45,435 49,720 47,628 52,190 49,643 8900C - - - - 50 3,900 50 3,923 50 4,052 200 5,233 500 6,977 1,650 12,303 1,950 14,352 - - - - - - - - - - - - 8900P - - - - 38,104 38,104 38,104 38,104 38,136 38,112 38,224 38,156 38,363 38,237 39,034 38,709 39,628 39,342 - - - - - - - - - - - - 9000C - - - - 50 3,810 50 3,810 50 3,810 150 4,563 400 6,249 1,350 11,290 1,550 13,156 6,600 22,582 10,750 28,068 14,250 33,272 13,150 32,902 18,100 38,301 22,950 42,919 9000P - - - - 38,104 38,104 38,104 38,104 38,135 38,112 38,210 38,160 38,341 38,245 38,984 38,726 39,466 39,313 41,659 40,817 43,520 42,324 45,713 44,218 46,826 45,519 49,562 47,772 52,104 49,844 9100C - - - - 50 3,810 50 3,810 50 3,810 100 3,870 300 5,479 1,050 10,195 1,200 11,952 - - - - - - - - - - - - 9100P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,189 38,160 38,304 38,245 38,901 38,724 39,274 39,258 - - - - - - - - - - - - 9200C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 200 4,621 850 9,295 950 10,902 5,200 20,652 8,950 26,340 12,050 31,596 11,350 31,381 16,000 36,952 20,550 41,698 9200P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,156 38,152 38,278 38,240 38,816 38,708 39,102 39,195 41,496 40,868 43,428 42,434 45,640 44,370 46,459 45,521 49,259 47,838 51,864 49,972 9300C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 150 4,035 700 8,504 700 9,734 - - - - - - - - - - - - 9300P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,155 38,152 38,246 38,230 38,736 38,684 38,897 39,103 - - - - - - - - - - - - 9400C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 100 3,810 550 7,662 550 8,831 4,050 18,753 7,350 24,562 10,100 29,859 9,750 29,835 14,050 35,540 18,350 40,429 9400P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,155 38,151 38,209 38,216 38,641 38,649 38,753 39,026 41,195 40,833 43,169 42,453 45,356 44,416 45,978 45,454 48,817 47,830 51,484 50,025 9500C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 400 6,733 400 7,829 - - - - - - - - - - - - 9500P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,208 38,214 38,530 38,599 38,597 38,926 - - - - - - - - - - - - 9600C - - - - - - 50 3,810 - - - - 50 3,810 300 5,963 300 6,993 3,100 16,883 6,000 22,796 8,400 28,086 8,300 28,247 12,250 34,070 - - 9600P - - - - - - 38,104 38,104 - - - - 38,163 38,188 38,442 38,551 38,483 38,837 40,804 40,727 42,788 42,392 44,900 44,368 45,396 45,318 48,252 47,752 - - 9700C - - - - - - 50 3,810 - - - - 50 3,810 250 5,447 - - - - - - - - - - - - - - 9700P - - - - - - 38,104 38,104 - - - - 38,161 38,186 38,393 38,518 - - - - - - - - - - - - - - 9800C - - - - - - 50 3,810 - - - - 50 3,810 - - 150 5,378 2,350 15,099 4,850 21,039 6,900 26,266 7,000 26,629 10,650 32,582 - - 9800P - - - - - - 38,104 38,104 - - - - 38,161 38,185 - - 38,301 38,652 40,381 40,567 42,319 42,263 44,304 44,233 44,741 45,121 47,600 47,608 - - 9900C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 9900P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10000C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 100 3,810 50 3,810 1,700 13,276 3,850 19,267 5,600 24,422 5,900 25,049 9,200 31,059 - - 10000P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,230 38,381 38,171 38,443 39,917 40,353 41,784 42,071 43,612 44,020 44,065 44,878 46,873 47,403 - - 10100C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10100P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10200C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 1,250 11,686 3,000 17,504 4,500 22,587 4,900 23,426 7,900 29,515 - - 10200P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 39,527 40,132 41,216 41,827 42,876 43,745 43,351 44,582 46,095 47,145 - - 10300C - - - - - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10300P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10400C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 900 10,191 2,350 15,878 3,550 20,733 4,050 21,839 6,700 27,915 - - 10400P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 39,183 39,900 40,699 41,565 42,117 43,408 42,657 44,255 45,262 46,829 - - 10500C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - - - - - - - - - - - - - 10500P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - - - - - - - - - - - - - 10600C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 600 8,655 1,800 14,274 2,800 18,979 3,300 20,245 5,650 26,319 - - 10600P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,855 39,634 40,199 41,271 41,424 43,048 41,973 43,890 44,429 46,470 - - 10700C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 400 7,332 - - 2,150 17,206 2,650 18,655 4,750 24,753 - - 10800P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,619 39,391 - - 40,755 42,645 41,323 43,496 43,633 46,083 - - 10900C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11000C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 250 6,074 - - 1,600 15,426 2,150 17,214 3,950 23,179 - - 11000P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,431 39,151 - - 40,138 42,203 40,781 43,118 42,857 45,660 - - 11100C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11100P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11200C - - - - - - 50 3,810 - - - - 50 3,810 - - 50 3,810 150 4,959 - - 1,200 13,830 1,700 15,741 3,250 21,609 - - 11200P - - - - - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,302 38,934 - - 39,657 41,788 40,267 42,710 42,125 45,210 - - 11300C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11300P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 100 4,178 - - 900 12,375 1,300 14,233 2,650 20,067 - - 11400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,237 38,788 - - 39,282 41,396 39,786 42,271 41,454 44,743 - - 11500C - - - - 50 3,810 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - 11500P - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 650 10,937 1,000 12,875 2,150 18,584 - - 11600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,171 38,600 - - 38,962 40,993 39,413 41,864 40,868 44,275 - - 11800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 450 9,534 750 11,545 1,700 17,062 - - 11800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,171 38,585 - - 38,701 40,590 39,092 41,456 40,317 43,775 - - 12000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 300 8,214 550 10,274 1,350 15,668 - - 12000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,503 40,204 38,833 41,058 39,877 43,306 - - 12200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 200 7,070 400 9,113 1,050 14,286 - - 12200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,370 39,872 38,635 40,691 39,490 42,829 - - 12400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 150 6,290 300 8,152 800 12,938 - - 12400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,304 39,655 38,503 40,389 39,164 42,353 - - 12500C - - - - - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - 12500P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - 12600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 100 5,410 200 7,039 600 11,653 - - 12600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,237 39,403 38,370 40,033 38,901 41,896 - - 12800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 4,295 150 6,294 450 10,492 - - 12800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,171 39,080 38,304 39,802 38,703 41,480 - - 13000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 50 4,134 100 5,437 300 9,126 - - 13000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,171 39,054 38,237 39,532 38,503 40,981 - - 13200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,984 50 4,329 250 8,466 - - 13200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,171 39,183 38,437 40,755 - - 13400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,845 50 4,200 - - - - 13400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,171 39,159 - - - - 13500C - - - - - - 50 3,810 50 3,810 50 3,810 - - 50 3,810 - - - - - - - - - - - - - - 13500P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 - - - - - - - - - - - - - - 13600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 4,079 - - - - 13600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,171 39,136 - - - - 13800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,966 - - - - 13800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14000C - - - - - - 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 50 3,810 - - 50 3,810 50 3,859 - - - - 14000P - - - - - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14200C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14200P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14400C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14400P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14500C - - - - - - 50 3,810 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - 14500P - - - - - - 38,104 38,104 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - 14600C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14600P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 14800C - - - - - - - - - - - - 50 3,810 - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 - - - - 14800P - - - - - - - - - - - - 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 - - - - 15000C - - - - - - 50 3,810 50 3,810 - - 50 3,810 50 3,810 50 3,810 50 3,810 - - - - - - - - - - 15000P - - - - - - 38,104 38,104 38,104 38,104 - - 38,104 38,104 38,104 38,104 38,104 38,104 38,104 38,104 - - - - - - - - - - 15200C - - - - - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - 15200P - - - - - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 15400C - - - - - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - 15400P - - - - - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 15500C - - - - - - 50 3,810 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - 15500P - - - - - - 38,104 38,104 38,104 38,104 - - - - 38,104 38,104 38,104 38,104 - - - - - - - - - - - - 16000C - - - - - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 16000P - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505 64,505

Back to Top
HHT (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468 68,468

Back to Top
HKB (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
HKG (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 545 545 545 545 545 545 545 545 545 545

Back to Top
HLD (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
HNP (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041

Back to Top
HNT (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 2312 2412 L S L S L S L S L S L S F 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066 234,066

Back to Top
HSB (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 844 844 844 844 844 844 844 844 844 844

Back to Top
HSI (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220819 220826 220830 220929 221028 221129 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 10000C - - - - 89,176 89,176 - - - - - - - - 90,027 90,413 91,211 91,929 - - - - - - - - - - - - 10000P - - - - 50 8,924 - - - - - - - - 1,150 8,924 3,000 8,977 - - - - - - - - - - - - 10500C - - - - 89,176 89,176 - - - - - - - - 90,240 90,666 91,637 92,395 - - - - - - - - - - - - 10500P - - - - 50 8,924 - - - - - - - - 1,500 8,924 3,850 10,786 - - - - - - - - - - - - 11000C - - - - 89,176 89,176 - - 89,243 89,256 89,376 89,442 - - 90,519 90,972 92,089 92,873 - - - - - - - - - - - - 11000P - - - - 50 8,924 - - 150 8,924 300 8,924 - - 2,000 8,924 4,800 12,728 - - - - - - - - - - - - 11500C - - - - 89,176 89,176 - - 89,269 89,282 89,429 89,509 - - 90,812 91,291 92,581 93,379 - - - - - - - - - - - - 11500P - - - - 50 8,924 - - 200 8,924 400 8,924 - - 2,600 9,097 5,950 14,896 - - - - - - - - - - - - 12000C - - - - 89,176 89,176 - - 89,309 89,322 89,522 89,602 89,881 90,027 91,158 91,637 93,100 93,884 - - - - - - - - - - - - 12000P - - - - 50 8,924 - - 250 8,924 650 8,924 1,300 8,924 3,350 10,985 7,300 17,290 - - - - - - - - - - - - 12500C - - - - 89,176 89,176 - - 89,349 89,349 89,628 89,695 - - 91,504 91,996 93,618 94,390 - - - - - - - - - - - - 12500P - - - - 50 8,924 - - 400 8,924 850 8,924 - - 4,250 13,087 8,850 19,870 - - - - - - - - - - - - 13000C - - - - 89,176 89,176 - - 89,402 89,402 89,735 89,788 - - 91,876 92,355 94,124 94,895 - - - - - - - - - - - - 13000P - - - - 50 8,924 - - 550 8,924 1,200 8,924 - - 5,350 15,467 10,600 22,623 - - - - - - - - - - - - 13500C - - - - 89,176 89,176 - - 89,442 89,429 89,828 89,881 - - 92,235 92,701 94,616 95,361 - - - - - - - - - - - - 13500P - - - - 50 8,924 - - 800 8,924 1,600 8,924 - - 6,650 18,101 12,650 25,615 - - - - - - - - - - - - 14000C - - - - 89,176 89,176 - - 89,455 89,455 89,908 89,974 - - 92,568 93,033 95,055 95,813 - - - - - - - - - - - - 14000P - - - - 50 8,924 - - 1,050 8,924 2,250 10,014 - - 8,450 21,200 15,000 28,821 - - - - - - - - - - - - 14500C - - - - 89,176 89,176 - - 89,442 89,455 89,947 90,027 - - 92,847 93,326 95,414 96,198 - - - - - - - - - - - - 14500P - - - - 50 8,924 - - 1,500 8,924 2,950 12,342 - - 10,050 24,179 17,650 32,212 - - - - - - - - - - - - 14600C - - - - - - 89,203 89,176 - - - - 90,586 90,759 92,900 93,379 95,467 96,265 100,242 101,558 104,085 105,974 108,328 110,602 116,534 119,181 123,197 125,951 - - 14600P - - - - - - 400 8,924 - - - - 5,200 16,744 10,450 24,831 18,250 32,930 26,506 42,014 28,700 47,906 35,700 54,450 50,127 65,981 64,518 77,153 - - 14700C - - - - - - 89,203 89,176 - - - - 90,586 90,772 92,940 93,432 - - - - - - - - - - - - - - 14700P - - - - - - 450 8,924 - - - - 5,450 17,343 10,850 25,509 - - - - - - - - - - - - - - 14800C - - - - - - 89,189 89,176 - - - - 90,586 90,785 92,967 93,485 95,573 96,398 100,481 101,798 104,498 106,333 108,807 111,041 117,066 119,673 123,636 126,403 - - 14800P - - - - - - 500 8,924 - - - - 5,550 17,768 11,300 26,201 19,450 34,367 27,890 43,530 30,600 49,595 37,850 56,152 52,042 67,603 66,526 78,722 - - 14900C - - - - - - 89,176 89,163 - - - - 90,586 90,799 93,006 93,525 - - - - - - - - - - - - - - 14900P - - - - - - 550 8,924 - - - - 5,850 18,420 11,750 26,905 - - - - - - - - - - - - - - 15000C - - - - 89,176 89,176 89,149 89,149 89,362 89,415 89,908 90,041 90,573 90,799 93,033 93,565 95,640 96,504 100,681 102,011 104,870 106,679 109,272 111,440 117,572 120,125 124,035 126,828 - - 15000P - - - - 50 8,924 600 8,924 2,050 10,613 3,900 15,135 6,100 19,032 12,200 27,610 20,700 35,816 29,299 45,060 32,600 51,298 40,099 57,855 53,984 69,226 68,534 80,278 - - 15100C - - - - - - 89,136 89,136 - - - - 90,559 90,812 93,046 93,605 - - - - - - - - - - - - - - 15100P - - - - - - 650 8,924 - - - - 6,400 19,684 12,650 28,315 - - - - - - - - - - - - - - 15200C - - - - - - 89,110 89,123 - - - - 90,533 90,812 93,060 93,632 95,693 96,611 100,853 102,223 105,216 107,011 109,685 111,839 118,037 120,577 124,394 127,227 - - 15200P - - - - - - 700 8,924 - - - - 6,750 20,402 13,150 29,060 22,000 37,293 30,762 46,616 34,650 53,000 42,014 59,557 55,966 70,835 70,556 81,808 - - 15300C - - - - 89,176 89,176 89,083 89,123 - - - - 90,506 90,812 93,073 93,671 - - - - - - - - - - - - - - 15300P - - - - 50 8,924 750 9,403 - - - - 7,050 21,067 13,650 29,792 - - - - - - - - - - - - - - 15400C - - - - 89,176 89,176 89,043 89,096 - - - - 90,466 90,799 93,073 93,698 95,706 96,691 101,000 102,410 105,522 107,317 110,070 112,198 118,463 120,990 124,700 127,613 - - 15400P - - - - 50 8,924 800 9,988 - - - - 7,400 21,785 14,200 30,563 23,400 38,822 32,279 48,172 36,850 54,716 43,983 61,259 57,948 72,431 72,578 83,337 - - 15500C - - - - 89,176 89,176 89,016 89,070 89,149 89,309 89,721 89,987 90,426 90,785 93,060 93,711 - - - - - - - - - - - - - - 15500P - - - - 50 8,924 900 10,706 2,850 13,499 5,100 18,380 7,750 22,503 14,700 31,308 - - - - - - - - - - - - - - 15600C 89,176 89,176 - - 89,176 89,176 88,950 89,043 89,083 89,296 89,655 89,961 90,373 90,772 93,046 93,738 95,693 96,757 101,106 102,569 105,774 107,597 110,403 112,544 118,848 121,389 124,966 127,959 131,590 134,689 15600P 50 8,924 - - 50 8,924 950 11,331 3,100 14,244 5,400 19,112 8,100 23,221 15,300 32,106 24,850 40,365 33,835 49,755 38,969 56,431 45,978 62,962 59,943 74,014 74,586 84,840 83,351 91,437 15700C 89,176 89,176 - - 89,176 89,176 88,910 89,030 89,016 89,256 89,588 89,934 90,307 90,759 93,020 93,751 95,680 96,784 - - - - - - - - - - - - 15700P 50 8,924 - - 50 8,924 1,050 12,089 3,200 14,749 5,700 19,843 8,500 23,993 15,850 32,877 25,600 41,136 - - - - - - - - - - - - 15800C 89,176 89,176 - - 89,176 89,176 88,857 89,003 88,937 89,216 89,509 89,894 90,227 90,732 92,980 93,765 95,640 96,797 101,186 102,715 105,987 107,849 110,695 112,850 119,181 121,748 125,179 128,291 131,856 135,061 15800P 50 8,924 - - 50 8,924 1,150 12,874 3,400 15,414 6,000 20,588 8,900 24,764 16,450 33,675 26,280 41,921 35,431 51,338 40,884 58,134 47,986 64,638 61,951 75,597 76,594 86,317 85,319 92,873 15900C 89,176 89,176 89,176 89,176 89,176 89,176 88,777 88,963 88,830 89,176 89,415 89,854 90,147 90,706 92,940 93,765 95,600 96,810 - - - - - - - - - - - - 15900P 50 8,924 50 8,924 50 8,924 1,250 13,672 3,650 16,172 6,350 21,373 9,300 25,536 17,050 34,486 26,999 42,719 - - - - - - - - - - - - 16000C 89,176 89,176 89,176 89,176 89,176 89,176 88,697 88,923 88,724 89,123 89,309 89,814 90,041 90,666 92,887 93,765 95,547 96,824 101,213 102,835 106,160 108,075 110,935 113,143 119,487 122,094 125,339 128,597 132,082 135,420 16000P 50 8,924 50 8,924 50 9,030 1,350 14,483 3,850 16,864 6,700 22,171 9,750 26,347 17,650 35,284 27,717 43,517 37,093 52,947 42,852 59,850 50,034 66,313 63,973 77,153 78,616 87,793 87,274 94,297 16100C 89,176 89,176 89,176 89,176 89,096 89,136 88,591 88,870 88,604 89,070 89,189 89,775 89,934 90,626 92,820 93,751 95,480 96,824 - - - - - - - - - - - - 16100P 50 9,190 50 9,576 50 9,775 1,500 15,401 4,100 17,635 7,050 22,982 10,200 27,171 18,300 36,109 28,475 44,328 - - - - - - - - - - - - 16200C 89,176 89,176 89,176 89,176 89,096 89,136 88,484 88,830 88,471 89,016 89,056 89,721 89,814 90,573 92,727 93,738 95,414 96,824 101,199 102,942 106,267 108,275 111,121 113,395 119,726 122,413 125,458 128,863 132,268 135,753 16200P 50 10,001 50 10,374 50 10,573 1,600 16,265 4,350 18,447 7,400 23,780 10,650 27,996 19,000 36,960 29,220 45,140 38,796 54,569 44,847 61,552 52,096 67,976 65,994 78,696 80,611 89,243 89,216 95,693 16300C 89,176 89,176 89,176 89,176 89,083 89,136 88,351 88,777 88,312 88,937 88,910 89,655 89,668 90,519 92,634 93,711 95,321 96,810 - - - - - - - - - - - - 16300P 50 10,879 50 11,238 50 11,451 1,750 17,223 4,650 19,311 7,800 24,644 11,150 28,861 19,650 37,798 29,978 45,951 - - - - - - - - - - - - 16400C 89,176 89,176 89,176 89,176 89,083 89,136 88,218 88,724 88,152 88,870 88,724 89,575 89,522 90,466 92,528 93,685 95,214 96,797 101,133 103,008 106,320 108,448 111,254 113,635 119,926 122,719 125,512 129,116 132,401 136,059 16400P 50 11,837 50 12,182 50 12,395 1,900 18,207 4,900 20,162 8,250 25,549 11,650 29,725 20,400 38,663 30,762 46,776 40,525 56,179 46,882 63,241 54,197 69,638 68,029 80,225 82,606 90,679 91,144 97,090 16500C 89,176 89,176 89,176 89,176 89,070 89,136 88,059 88,657 87,952 88,790 88,551 89,509 89,336 90,386 92,408 93,658 95,095 96,770 - - - - - - - - - - - - 16500P 50 12,874 50 13,193 50 13,419 1,950 19,112 5,250 21,093 8,650 26,413 12,200 30,616 21,100 39,514 31,547 47,600 - - - - - - - - - - - - 16600C 89,176 89,176 89,176 89,176 89,070 89,136 87,859 88,578 87,740 88,697 88,338 89,415 89,163 90,320 92,275 93,618 94,962 96,744 101,013 103,061 106,306 108,581 111,321 113,834 120,072 122,985 125,512 129,329 132,481 136,338 16600P 50 13,978 50 14,297 50 14,523 2,250 20,282 5,550 22,011 9,150 27,371 12,700 31,494 21,850 40,392 32,372 48,438 42,280 57,801 48,944 64,930 56,325 71,274 70,077 81,741 84,588 92,089 93,060 98,446 16700C 89,176 89,176 89,176 89,176 88,937 89,096 87,647 88,484 87,514 88,604 88,112 89,322 88,937 90,227 92,115 93,565 94,815 96,704 - - - - - - - - - - - - 16700P 50 15,188 50 15,467 50 15,707 2,450 21,386 5,900 22,969 9,600 28,289 13,300 32,425 22,650 41,283 33,183 49,276 - - - - - - - - - - - - 16800C 89,176 89,176 89,176 89,176 88,923 89,096 87,407 88,391 87,248 88,498 87,859 89,216 88,711 90,134 91,942 93,499 94,656 96,651 100,840 103,075 106,240 108,687 111,321 113,994 120,165 123,211 125,458 129,528 132,507 136,591 16800P 50 16,478 50 16,731 50 16,970 2,650 22,503 6,250 23,940 10,100 29,246 13,900 33,369 23,450 42,174 34,008 50,114 44,102 59,437 51,045 66,606 58,453 72,897 72,099 83,244 86,569 93,472 94,962 99,789 16900C 89,176 89,176 89,176 89,176 88,897 89,096 87,154 88,298 86,955 88,378 87,580 89,096 88,458 90,027 91,743 93,432 94,469 96,597 - - - - - - - - - - - - 16900P 50 17,848 50 18,074 50 18,327 2,900 23,687 6,650 24,950 10,650 30,244 14,500 34,300 24,250 43,065 34,859 50,965 - - - - - - - - - - - - 17000C 89,176 89,176 89,176 89,176 88,737 89,043 86,849 88,192 86,649 88,245 87,274 88,963 88,179 89,921 91,530 93,366 94,270 96,531 100,601 103,061 106,094 108,767 111,267 114,127 120,192 123,424 125,339 129,688 132,481 136,817 17000P 50 19,311 50 19,511 100 20,149 3,100 24,871 7,050 25,988 11,200 31,241 15,150 35,271 25,100 43,969 35,737 51,816 45,964 61,060 53,160 68,268 60,594 74,506 74,134 84,721 88,524 94,842 96,850 101,119 17100C 89,176 89,176 89,176 89,176 88,697 89,043 86,516 88,072 86,317 88,112 86,942 88,830 87,873 89,788 91,304 93,286 94,044 96,464 - - - - - - - - - - - - 17100P 50 20,867 50 21,027 150 21,851 3,350 26,094 7,450 27,038 11,750 32,239 15,800 36,242 25,950 44,874 36,614 52,668 - - - - - - - - - - - - 17200C 89,176 89,176 89,176 89,176 88,511 89,003 86,117 87,926 85,904 87,939 86,583 88,684 87,540 89,655 91,051 93,179 93,818 96,385 100,282 103,021 105,881 108,794 111,134 114,233 120,178 123,610 125,166 129,821 132,401 137,029 17200P 50 22,490 50 22,636 200 23,514 3,550 27,331 7,950 28,129 12,350 33,289 16,000 37,027 26,850 45,805 37,506 53,519 47,853 62,696 55,314 69,918 62,749 76,102 76,169 86,184 90,466 96,185 98,712 102,423 17300C 89,176 89,176 89,176 89,176 88,298 88,950 85,705 87,766 85,505 87,780 86,184 88,511 87,181 89,509 90,772 93,073 93,552 96,292 - - - - - - - - - - - - 17300P 50 24,192 50 24,312 250 25,190 3,850 28,648 8,400 29,233 13,000 34,353 17,250 38,264 27,800 46,736 38,410 54,383 - - - - - - - - - - - - 17400C 89,176 89,176 89,176 89,176 88,072 88,910 85,239 87,607 85,040 87,607 85,758 88,338 86,795 89,336 90,479 92,967 93,272 96,185 99,909 102,928 105,588 108,794 110,935 114,300 120,085 123,756 124,926 129,914 132,255 137,202 17400P 50 25,961 50 26,054 300 26,892 4,150 29,978 8,900 30,377 13,650 35,431 18,000 39,288 28,750 47,667 39,328 55,248 49,781 64,332 57,456 71,554 64,904 77,672 78,204 87,620 92,381 97,515 100,548 103,713 17500C 89,176 89,176 89,176 89,176 87,806 88,857 84,721 87,434 84,534 87,407 85,279 88,152 86,383 89,176 90,147 92,834 92,980 96,079 - - - - - - - - - - - - 17500P 50 27,797 50 27,863 350 28,621 4,450 31,334 9,450 31,534 14,350 36,535 18,750 40,325 29,700 48,611 40,259 56,112 - - - - - - - - - - - - 17600C 89,176 89,176 89,176 89,176 87,527 88,804 84,122 87,221 83,989 87,194 84,760 87,939 85,918 88,990 89,801 92,701 92,647 95,959 99,444 102,822 105,216 108,754 110,656 114,326 119,939 123,876 124,621 129,994 132,069 137,349 17600P 50 29,685 50 29,725 450 30,417 4,800 32,731 9,700 32,691 15,100 37,665 19,550 41,376 30,700 49,555 41,216 56,990 51,750 65,954 59,637 73,163 67,058 79,214 80,212 89,043 94,283 98,805 102,383 104,976 17700C 89,176 89,176 89,176 89,176 87,048 88,711 83,470 86,995 83,391 86,955 84,215 87,713 85,425 88,777 89,429 92,554 92,302 95,826 - - - - - - - - - - - - 17700P 50 31,600 50 31,627 500 32,186 5,200 34,154 10,300 33,901 15,850 38,796 20,400 42,440 31,750 50,513 42,187 57,855 - - - - - - - - - - - - 17800C 89,176 89,176 89,176 89,176 86,676 88,657 82,752 86,755 82,739 86,702 83,617 87,474 84,893 88,564 89,016 92,395 91,929 95,680 98,898 102,662 104,764 108,674 110,310 114,313 119,726 123,956 124,261 130,034 131,816 137,455 17800P 50 33,542 50 33,569 600 34,021 5,650 35,604 10,900 35,125 16,200 39,780 20,650 43,331 32,800 51,471 43,145 58,732 53,758 67,590 61,818 74,759 69,226 80,731 82,233 90,440 96,159 100,082 104,178 106,213 17900C 89,176 89,176 89,176 89,176 86,104 88,564 81,941 86,476 82,034 86,436 82,992 87,221 84,335 88,325 88,578 92,222 91,530 95,533 - - - - - - - - - - - - 17900P 50 35,511 50 35,524 700 35,856 6,100 37,067 11,550 36,375 17,050 40,977 21,550 44,448 33,900 52,428 44,142 59,597 - - - - - - - - - - - - 18000C 87,992 89,110 88,405 89,123 85,319 88,418 81,063 86,197 81,263 86,144 82,300 86,942 83,723 88,072 88,325 92,155 91,105 95,361 98,273 102,463 104,218 108,554 109,884 114,273 119,447 124,022 123,823 130,034 131,497 137,548 18000P 50 37,492 50 37,506 800 37,718 6,600 38,556 12,250 37,639 17,750 42,121 22,450 45,552 35,050 53,412 45,153 60,475 55,793 69,199 64,012 76,328 71,367 82,233 84,215 91,809 98,007 101,332 105,947 107,424 18100C 87,753 89,110 88,258 89,123 84,468 88,272 80,105 85,878 80,438 85,824 81,568 86,649 83,071 87,806 87,620 91,823 90,652 95,188 - - - - - - - - - - - - 18100P 50 39,487 50 39,487 950 39,580 7,150 40,059 12,950 38,915 18,650 43,344 23,400 46,669 36,200 54,383 46,164 61,352 - - - - - - - - - - - - 18200C 87,447 89,110 88,046 89,123 83,524 88,125 79,041 85,519 79,534 85,479 80,770 86,330 82,366 87,527 87,075 91,610 90,174 94,988 97,542 102,223 103,593 108,395 109,365 114,193 119,101 124,035 123,317 130,020 131,124 137,615 18200P 50 41,482 50 41,482 1,150 41,456 7,700 41,589 13,700 40,219 19,550 44,568 24,400 47,813 37,400 55,354 47,201 62,230 57,855 70,809 66,194 77,871 73,522 83,710 86,197 93,153 99,829 102,556 107,690 108,621 18300C 86,290 89,043 87,088 89,056 82,340 87,926 77,871 85,133 78,563 85,120 79,919 85,984 81,622 87,221 86,516 91,384 89,668 94,789 - - - - - - - - - - - - 18300P 50 43,477 100 43,451 1,350 43,331 8,350 43,105 14,500 41,522 20,500 45,805 25,400 48,944 38,600 56,325 48,252 63,108 - - - - - - - - - - - - 18400C 85,652 89,043 86,024 89,003 81,036 87,713 76,608 84,721 77,512 84,721 79,002 85,612 80,824 86,888 85,904 91,131 89,123 94,576 96,717 101,931 102,862 108,195 108,767 114,060 118,675 124,035 122,759 129,967 130,699 137,641 18400P 100 45,446 150 45,432 1,550 45,206 9,000 44,648 15,350 42,852 21,500 47,068 26,450 50,101 39,727 57,309 49,303 63,986 59,943 72,405 68,388 79,401 75,650 85,146 88,152 94,483 101,625 103,753 109,405 109,791 18500C 82,300 88,977 82,350 88,937 79,374 87,420 75,224 84,255 76,395 84,308 78,031 85,226 79,986 86,543 85,266 90,865 88,551 94,336 - - - - - - - - - - - - 18500P 150 47,427 200 47,401 1,800 47,082 9,750 46,177 16,250 44,182 22,550 48,345 27,550 51,271 40,844 58,293 50,367 64,864 - - - - - - - - - - - - 18600C 77,350 88,910 77,450 88,830 77,578 87,115 73,721 83,763 75,184 83,843 76,993 84,814 79,081 86,184 84,588 90,586 87,952 94,097 95,786 101,598 102,050 107,942 108,089 113,901 118,197 123,982 122,120 129,874 130,193 137,641 18600P 250 49,382 300 49,356 2,050 48,970 10,500 47,720 17,200 45,512 23,650 49,622 28,700 52,441 41,948 59,278 51,457 65,728 62,057 73,987 70,569 80,890 77,778 86,569 90,080 95,786 103,380 104,923 111,081 110,935 18700C 72,400 88,857 72,600 88,644 73,900 86,755 72,112 83,231 73,894 83,364 75,903 84,375 78,124 85,785 83,869 90,293 87,314 93,831 - - - - - - - - - - - - 18700P 300 51,351 450 51,298 2,350 50,832 11,350 49,249 18,200 46,855 24,800 50,925 29,900 53,625 42,506 60,182 52,548 66,606 - - - - - - - - - - - - 18800C 67,500 88,724 67,800 88,418 69,300 86,343 70,370 82,646 72,511 82,845 74,732 83,896 77,113 85,372 83,111 89,974 86,636 93,552 94,749 101,226 101,146 107,650 107,317 113,701 117,638 123,902 121,402 129,754 129,635 137,615 18800P 400 53,306 650 53,213 2,800 52,641 12,250 50,779 19,250 48,318 25,950 52,215 31,150 54,809 43,690 61,180 53,652 67,470 64,199 75,544 72,737 82,340 79,879 87,952 91,996 97,050 105,096 106,067 112,730 112,052 18900C 62,650 88,524 63,050 88,125 64,550 86,064 68,495 82,007 71,048 82,300 73,495 83,404 76,049 84,933 82,300 89,642 85,931 93,259 - - - - - - - - - - - - 18900P 500 55,261 900 55,101 3,250 54,450 13,200 52,308 20,350 49,821 27,200 53,532 32,400 55,993 44,874 62,190 54,769 68,335 - - - - - - - - - - - - 19000C 57,800 88,338 58,350 87,766 60,250 85,372 66,473 81,236 69,492 81,701 72,179 82,872 74,958 84,601 81,449 89,296 85,186 92,953 93,578 100,827 100,135 107,304 106,466 113,449 117,000 123,796 120,631 129,595 129,010 137,561 19000P 650 57,203 1,200 56,977 3,750 56,245 14,250 53,811 21,500 51,338 28,500 54,849 33,750 57,190 46,084 63,188 55,899 69,199 66,074 77,126 74,945 83,763 81,967 89,296 93,871 98,300 106,785 107,184 114,353 113,143 19100C 53,000 88,072 53,800 87,248 55,750 84,840 63,650 80,584 67,830 81,076 70,795 82,313 73,721 83,976 80,571 88,923 84,415 92,634 - - - - - - - - - - - - 19100P 850 59,118 1,650 58,799 4,350 58,001 15,350 55,301 22,700 52,867 29,850 56,179 35,100 58,400 47,294 64,185 57,030 70,064 - - - - - - - - - - - - 19200C 48,300 87,686 49,300 86,676 51,550 84,029 59,850 79,800 66,087 80,398 69,346 81,728 72,458 83,457 79,627 88,524 83,590 92,288 92,275 100,335 99,018 106,918 105,522 113,169 116,295 123,650 119,779 129,409 128,331 137,468 19200P 1,100 61,007 2,150 60,594 5,100 59,690 16,550 56,764 24,050 54,410 31,250 57,509 36,550 59,597 48,558 65,170 58,174 70,915 68,308 78,656 77,060 85,159 83,989 90,626 95,720 99,510 108,421 108,275 115,922 114,207 19300C 43,650 87,234 45,000 85,864 47,350 83,204 56,150 78,948 64,239 79,667 67,816 81,090 71,141 82,898 78,642 88,112 82,739 91,942 - - - - - - - - - - - - 19300P 1,450 62,869 2,850 62,310 5,850 61,392 17,800 58,214 25,450 55,953 32,700 58,839 38,000 60,794 49,821 66,167 59,331 71,766 - - - - - - - - - - - - 19400C 39,150 86,596 40,800 84,960 43,100 82,393 51,950 78,230 62,297 78,908 66,220 80,425 69,745 82,327 77,618 87,686 81,848 91,557 90,852 99,776 97,808 106,493 104,484 112,837 115,510 123,463 118,888 129,182 127,586 137,349 19400P 1,900 64,677 3,650 63,986 6,750 63,028 19,150 59,637 26,950 57,509 34,300 60,169 39,550 62,004 51,098 67,151 60,488 72,618 70,529 80,145 79,148 86,516 85,997 91,916 97,542 100,694 110,017 109,299 117,439 115,217 19500C 34,700 85,891 36,750 83,869 39,250 81,236 48,150 77,339 59,050 78,097 64,531 79,733 68,295 81,715 76,528 87,234 80,903 91,171 - - - - - - - - - - - - 19500P 2,500 66,433 4,600 65,595 7,800 64,598 20,600 61,033 28,600 59,052 35,950 61,485 41,150 63,201 52,402 68,135 61,658 73,455 - - - - - - - - - - - - 19600C 30,450 84,920 32,900 82,579 35,250 80,159 45,000 76,169 55,050 77,366 62,709 79,055 66,672 81,156 75,384 86,769 79,800 90,799 89,322 99,164 96,504 106,001 103,354 112,464 114,646 123,237 117,917 128,943 126,802 137,202 19600P 3,200 68,149 5,750 67,138 8,950 66,140 22,250 62,350 30,250 60,594 37,700 62,802 42,900 64,385 53,745 69,120 62,682 74,347 72,751 81,608 81,209 87,846 87,966 93,166 99,311 101,851 111,547 110,296 118,915 116,202 19700C 25,850 84,388 29,300 81,023 31,850 78,589 41,800 74,998 51,800 76,435 60,874 78,270 65,090 80,451 74,214 86,263 78,775 90,360 - - - - - - - - - - - - 19700P 4,150 69,771 7,150 68,574 10,250 67,617 24,000 63,627 32,050 62,124 39,600 64,106 44,750 65,569 55,115 70,077 63,893 75,171 - - - - - - - - - - - - 19800C 22,050 82,845 25,900 79,254 28,550 76,900 38,800 73,708 48,900 75,397 57,650 77,459 63,401 79,760 73,003 85,731 77,711 89,894 87,660 98,499 95,081 105,469 102,130 112,039 113,715 122,985 116,893 128,650 125,951 137,029 19800P 5,300 71,301 8,750 69,931 11,750 69,013 25,750 64,904 34,000 63,627 41,500 65,396 46,600 66,739 56,525 71,035 65,116 75,969 74,958 83,031 83,244 89,136 89,894 94,376 101,053 102,981 113,036 111,267 120,351 117,159 19900C 18,550 80,930 22,700 77,286 25,150 75,251 35,850 72,378 45,700 74,386 54,650 76,594 61,685 78,988 71,753 85,173 76,621 89,415 - - - - - - - - - - - - 19900P 6,600 72,777 10,550 71,208 13,550 70,290 27,700 66,114 35,950 65,130 43,500 66,672 48,950 67,856 57,921 71,966 66,340 76,780 - - - - - - - - - - - - 20000C 15,250 78,775 19,750 75,238 22,150 74,001 33,250 70,915 42,900 73,269 51,800 75,663 59,550 78,190 70,450 84,601 75,490 88,910 85,904 97,768 93,578 104,897 100,827 111,573 112,704 122,692 115,816 128,331 125,046 136,817 20000P 8,550 74,001 12,600 72,378 15,500 71,500 30,050 67,165 38,200 66,566 45,650 67,909 51,050 68,987 59,331 72,897 67,577 77,552 77,140 84,401 85,239 90,386 91,783 95,560 102,755 104,072 114,459 112,198 121,721 118,077 20200C 9,750 75,238 14,600 73,296 16,700 72,179 27,850 67,883 37,500 70,875 46,300 73,708 54,100 76,488 67,750 83,377 73,136 87,859 - - - - - - - - - - - - 20200P 12,900 76,248 17,450 74,440 19,850 73,761 34,900 69,652 42,800 69,386 50,350 70,303 54,862 71,181 62,177 74,692 69,997 79,095 - - - - - - - - - - - - 20400C 5,800 72,817 10,450 70,968 12,100 70,024 23,300 64,518 32,700 68,282 41,350 71,567 48,900 74,666 64,930 82,047 70,662 86,729 82,047 96,145 90,293 103,580 97,981 110,523 110,509 122,000 113,462 127,600 123,051 136,325 20400P 18,950 81,223 23,300 76,900 25,600 75,889 40,300 72,790 48,250 71,926 55,300 72,604 58,280 73,269 64,983 76,435 72,391 80,558 81,369 87,008 89,070 92,740 95,400 97,781 105,987 106,120 117,159 113,981 124,315 119,846 20600C 3,250 69,851 7,250 68,255 8,700 67,391 19,450 61,898 28,550 65,489 36,800 69,293 44,200 72,697 61,350 80,611 68,109 85,519 - - - - - - - - - - - - 20600P 26,200 84,774 30,100 80,571 32,150 79,573 46,350 75,583 53,650 74,413 59,504 74,746 61,698 75,224 67,856 77,938 74,732 81,967 - - - - - - - - - - - - 20800C 1,700 66,473 4,850 65,223 6,100 64,438 16,200 59,304 24,900 62,589 32,850 66,899 39,800 70,623 56,600 79,081 65,462 84,242 77,831 94,283 86,676 102,064 94,829 109,299 108,035 121,163 110,868 126,749 120,830 135,713 20800P 34,750 86,676 37,700 83,377 39,550 82,420 53,350 77,844 60,150 76,475 63,214 76,727 65,050 77,033 70,529 79,494 77,007 83,311 85,359 89,389 92,647 94,895 98,765 99,843 108,993 108,022 119,620 115,616 126,709 121,495 21000C 800 62,842 3,100 61,924 4,150 61,233 13,350 56,591 21,600 59,597 29,100 64,398 35,850 68,455 52,150 77,459 62,762 82,898 - - - - - - - - - - - - 21000P 43,650 88,125 45,950 85,439 47,850 84,335 59,300 80,584 64,598 78,416 66,805 78,536 68,268 78,749 73,123 80,957 79,201 84,574 - - - - - - - - - - - - 21200C 350 59,038 1,950 58,400 2,750 57,801 10,900 53,758 18,650 56,525 25,900 61,845 32,400 66,220 47,950 75,756 58,900 81,489 73,322 92,195 82,805 100,375 91,397 107,902 105,309 120,192 108,049 125,764 118,409 134,968 21200P 53,500 88,325 54,800 86,822 56,450 85,904 67,850 81,848 68,468 80,159 70,184 80,172 71,341 80,332 75,623 82,340 81,289 85,758 89,030 91,543 95,919 96,863 101,838 101,705 111,746 109,791 121,828 117,133 128,877 123,025 21400C 150 55,128 1,150 54,729 1,850 54,184 8,800 50,819 16,000 53,399 22,950 59,238 29,150 63,906 44,100 73,987 56,550 80,172 - - - - - - - - - - - - 21400P 62,950 89,043 64,000 87,780 65,400 87,075 71,979 83,071 71,859 81,475 72,977 81,209 73,948 81,382 77,951 83,577 83,151 86,729 - - - - - - - - - - - - 21600C 50 51,178 650 50,939 1,150 50,486 7,050 47,813 13,650 50,260 20,250 56,578 26,200 61,565 40,450 72,152 52,800 78,682 68,628 89,908 78,696 98,513 87,766 106,346 102,343 119,074 105,030 124,647 115,763 134,130 21600P 72,900 89,110 73,500 88,391 73,650 89,056 75,743 84,401 75,025 82,832 75,743 82,499 76,514 82,646 80,159 84,760 84,987 87,766 92,315 93,459 98,845 98,619 104,591 103,394 114,260 111,414 123,783 118,516 130,818 124,434 21800C 50 47,188 350 47,082 700 46,709 5,600 44,767 11,600 47,121 17,850 53,904 23,450 59,171 37,050 70,250 49,250 77,140 - - - - - - - - - - - - 21800P 82,850 89,176 83,200 88,750 82,486 88,391 78,935 85,492 77,858 84,029 78,243 83,657 78,869 83,790 82,233 85,864 86,689 88,711 - - - - - - - - - - - - 22000C 50 43,198 200 43,171 450 42,879 4,400 41,695 9,750 43,969 15,650 51,218 20,950 56,751 33,800 68,268 45,850 75,544 62,200 87,434 74,453 96,478 83,936 104,657 99,151 117,824 101,811 123,410 112,930 133,159 22000P 89,176 89,176 86,037 88,937 85,372 88,724 81,568 86,343 80,358 85,066 80,478 84,681 80,983 84,827 84,135 86,875 88,258 89,602 95,188 95,121 101,399 100,162 106,998 104,897 116,494 112,890 125,485 119,766 132,521 125,738 22200C 50 39,235 100 39,261 250 39,048 3,550 38,649 8,200 40,910 13,700 48,545 18,600 54,277 30,800 66,260 42,650 73,908 - - - - - - - - - - - - 22200P 89,176 89,176 87,660 89,056 87,008 88,897 83,763 87,088 82,446 85,931 82,433 85,585 82,872 85,745 85,878 87,806 89,695 90,413 - - - - - - - - - - - - 22400C 50 35,338 50 35,378 150 35,258 2,800 35,644 7,000 38,064 11,900 45,858 16,550 51,843 28,050 64,212 39,600 72,219 56,400 84,947 69,350 94,283 79,454 102,676 95,746 116,441 98,420 122,054 109,911 132,082 22400P 89,176 89,176 88,498 89,110 88,338 89,070 85,425 87,633 84,215 86,662 84,109 86,356 84,521 86,556 87,460 88,644 90,998 91,171 97,555 96,518 103,646 101,585 109,206 106,346 118,449 114,220 126,935 120,883 133,997 126,908 22600C 50 31,560 50 31,640 100 31,574 2,100 32,651 5,900 35,245 10,350 43,251 14,600 49,369 25,550 62,150 36,700 70,490 - - - - - - - - - - - - 22600P 89,176 89,176 89,176 89,176 88,830 89,123 86,702 88,072 85,652 87,274 85,545 87,048 85,971 87,274 88,844 89,389 92,182 91,849 - - - - - - - - - - - - 22800C 50 27,996 50 28,129 50 27,916 1,600 29,778 4,950 32,531 9,050 40,751 12,900 46,935 23,200 60,049 33,950 68,734 50,000 82,140 62,500 91,889 74,150 100,601 92,169 114,925 94,855 120,577 106,719 130,898 22800P 89,176 89,176 89,176 89,176 88,910 89,123 87,607 88,405 86,809 87,793 86,742 87,620 87,181 87,886 90,054 90,067 93,219 92,461 99,550 97,755 105,482 102,782 110,975 107,530 120,125 115,417 128,105 121,881 135,221 127,972 23000C 50 24,698 50 24,884 50 24,711 1,200 26,985 4,050 29,938 7,800 38,210 11,350 44,528 21,800 58,293 31,350 66,925 - - - - - - - - - - - - 23000P 89,176 89,176 89,176 89,176 89,176 89,176 88,258 88,657 87,686 88,192 87,700 88,099 88,192 88,418 91,091 90,652 94,124 93,020 - - - - - - - - - - - - 23200C 50 21,692 50 21,945 50 21,812 850 24,219 3,300 27,570 6,750 35,803 9,950 42,134 19,000 55,806 28,900 65,103 44,100 79,188 56,200 89,362 67,450 98,380 88,431 113,289 91,184 118,995 103,367 129,595 23200P 89,176 89,176 89,176 89,176 89,176 89,176 88,684 88,830 88,365 88,511 88,484 88,511 89,016 88,883 91,969 91,158 94,895 93,512 101,119 98,792 106,918 103,779 112,385 108,554 121,508 116,468 129,010 122,745 136,205 128,903 23400C 50 19,005 50 19,324 50 19,218 650 21,745 2,650 25,270 5,900 33,582 8,700 39,793 17,000 53,585 26,650 63,268 - - - - - - - - - - - - 23400P 89,176 89,176 89,176 89,176 89,176 89,176 88,977 88,977 88,844 88,764 89,056 88,844 89,668 89,256 92,661 91,597 95,533 93,924 - - - - - - - - - - - - 23600C 50 16,638 50 17,010 50 16,944 450 19,258 2,150 23,102 5,100 31,361 7,750 37,692 15,150 51,351 24,450 61,392 38,750 76,102 50,300 86,676 61,150 96,012 84,534 111,507 86,200 117,292 99,869 128,185 23600P 89,176 89,176 89,176 89,176 89,176 89,176 89,110 89,043 89,163 88,963 89,522 89,123 90,174 89,575 93,206 91,956 96,065 94,310 102,237 99,603 107,982 104,604 113,435 109,392 122,599 117,385 129,661 123,477 136,950 129,728 23800C 50 14,563 50 14,975 50 14,935 350 17,143 1,700 20,987 4,350 29,153 6,850 35,590 13,450 49,103 22,450 59,517 - - - - - - - - - - - - 23800P 89,176 89,176 89,176 89,176 89,176 89,176 89,203 89,123 89,389 89,110 89,828 89,336 90,546 89,828 93,592 92,248 96,464 94,616 - - - - - - - - - - - - 24000C 50 12,768 50 13,220 50 13,206 250 15,055 1,350 18,992 3,650 26,932 5,950 33,422 11,900 46,869 20,550 57,615 33,850 72,884 44,850 83,856 55,250 93,499 78,750 109,631 80,250 115,483 96,238 126,669 24000P 89,176 89,176 89,176 89,176 89,176 89,176 89,243 89,163 89,509 89,216 90,041 89,495 90,799 90,027 93,844 92,474 96,770 94,882 102,942 100,228 108,647 105,242 114,114 110,070 123,397 118,143 130,034 124,102 137,455 130,446 24200C 50 11,211 50 11,690 50 11,690 200 13,339 1,050 17,090 3,000 24,711 5,050 31,161 10,500 44,634 18,800 55,713 - - - - - - - - - - - - 24200P 89,176 89,176 89,176 89,176 89,176 89,176 89,243 89,176 89,562 89,282 90,160 89,615 90,945 90,174 93,977 92,647 96,957 95,095 - - - - - - - - - - - - 24400C 50 9,868 - - 50 10,387 150 11,677 850 15,414 2,500 22,716 4,350 29,127 9,200 42,400 17,150 53,811 29,400 69,559 39,850 80,917 49,800 90,878 72,800 107,623 74,600 113,568 90,350 125,059 24400P 89,176 89,176 - - 89,176 89,176 89,243 89,189 89,575 89,336 90,213 89,708 91,011 90,280 94,004 92,767 97,050 95,254 103,261 100,667 108,966 105,708 114,459 110,576 123,929 118,782 130,167 124,594 137,721 131,044 24600C - - - - 50 9,243 100 10,014 650 13,725 2,100 20,894 3,700 27,092 8,050 40,205 15,600 51,896 - - - - - - - - - - - - 24600P - - - - 89,176 89,176 89,216 89,203 89,562 89,362 90,213 89,761 91,025 90,360 93,924 92,834 97,063 95,374 - - - - - - - - - - - - 24800C - - - - 50 8,924 50 8,924 500 12,182 1,750 19,152 3,150 25,176 7,000 38,024 14,150 49,968 25,450 66,194 35,250 77,884 44,700 88,125 67,150 105,522 69,250 111,560 84,550 123,344 24800P - - - - 89,176 89,176 89,216 89,203 89,522 89,376 90,187 89,788 90,972 90,400 93,765 92,860 96,996 95,454 103,234 100,920 108,927 106,001 114,459 110,922 124,168 119,287 130,047 124,966 137,748 131,537 25000C - - - - 50 8,924 50 8,924 400 10,866 1,450 17,502 2,800 23,647 6,100 35,936 12,850 48,092 - - - - - - - - - - - - 25000P - - - - 89,176 89,176 89,216 89,203 89,469 89,376 90,120 89,801 90,892 90,413 93,552 92,847 96,863 95,494 - - - - - - - - - - - - 25200C - - - - 50 8,924 50 8,924 300 9,536 1,200 15,973 2,300 21,705 5,250 33,808 11,600 46,190 21,850 62,722 31,050 74,759 39,950 85,253 61,800 103,301 64,100 109,445 79,050 121,535 25200P - - - - 89,176 89,176 89,176 89,176 89,429 89,362 90,041 89,801 90,785 90,400 93,286 92,794 96,651 95,494 102,888 101,013 108,594 106,134 114,140 111,121 124,142 119,660 129,701 125,219 137,548 131,909 25400C - - - - 50 8,924 50 8,924 200 8,924 1,000 14,590 1,950 20,069 4,500 31,747 10,500 44,342 - - - - - - - - - - - - 25400P - - - - 89,176 89,176 89,176 89,176 89,376 89,349 89,961 89,788 90,666 90,386 92,980 92,714 96,411 95,454 - - - - - - - - - - - - 25600C - - - - 50 8,924 50 8,924 150 8,924 800 13,140 1,650 18,540 3,850 29,752 9,450 42,493 18,700 59,264 27,200 71,540 35,600 82,287 56,800 100,986 59,300 107,264 73,800 119,633 25600P - - - - 89,176 89,176 89,176 89,176 89,336 89,336 89,868 89,761 90,533 90,346 92,647 92,607 96,119 95,400 102,290 100,960 107,969 106,134 113,542 111,174 123,876 119,912 129,129 125,365 137,136 132,175 25800C - - - - 50 8,924 50 8,924 100 8,924 650 11,876 1,350 16,917 3,300 27,876 8,500 40,671 - - - - - - - - - - - - 25800P - - - - 89,176 89,176 89,176 89,176 89,282 89,309 89,775 89,735 90,373 90,293 92,328 92,474 95,786 95,307 - - - - - - - - - - - - 26000C - - - - 50 8,924 50 8,924 50 8,924 550 10,866 1,150 15,627 2,800 26,014 7,600 38,849 15,850 55,740 23,750 68,282 31,550 79,214 52,050 98,579 54,700 104,963 68,750 117,625 26000P - - - - 89,176 89,176 89,176 89,176 89,282 89,309 89,708 89,708 90,240 90,240 91,996 92,328 95,427 95,188 101,479 100,787 107,118 105,987 112,677 111,081 123,357 120,032 128,345 125,405 136,497 132,335 26200C - - - - 50 8,924 50 8,924 50 8,924 450 9,828 1,000 14,523 2,350 24,166 6,800 37,080 - - - - - - - - - - - - 26200P - - - - 89,176 89,176 89,176 89,176 89,243 89,269 89,628 89,668 90,107 90,174 91,650 92,169 95,055 95,055 - - - - - - - - - - - - 26400C - - - - 50 8,924 50 8,924 50 8,924 350 8,924 800 13,113 1,950 22,370 6,100 35,391 13,400 52,282 20,600 64,970 27,900 76,115 47,600 96,092 50,400 102,609 64,000 115,563 26400P - - - - 89,176 89,176 89,176 89,176 89,243 89,269 89,548 89,615 89,987 90,120 91,331 91,982 94,682 94,908 100,521 100,494 106,067 105,721 111,600 110,868 122,626 120,045 127,374 125,325 135,673 132,401 26600C - - - - 50 8,924 50 8,924 - - 300 8,924 650 11,903 1,650 20,801 5,400 33,635 - - - - - - - - - - - - 26600P - - - - 89,176 89,176 89,176 89,176 - - 89,495 89,588 89,868 90,041 91,051 91,823 94,270 94,735 - - - - - - - - - - - - 26800C - - - - 50 8,924 50 8,924 - - - - 550 10,932 1,350 19,125 4,800 31,973 11,250 48,837 17,800 61,645 24,500 72,897 43,450 93,538 46,300 100,162 59,400 113,382 26800P - - - - 89,176 89,176 89,176 89,176 - - - - 89,775 89,987 90,759 91,623 93,884 94,549 99,457 100,095 104,870 105,349 110,323 110,523 121,681 119,952 126,217 125,153 134,649 132,348 27000C - - - - 50 8,924 50 8,924 50 8,924 200 8,924 450 9,935 1,100 17,556 4,250 30,350 - - - - - - - - - - - - 27000P - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,402 89,522 89,681 89,921 90,506 91,437 93,485 94,350 - - - - - - - - - - - - 27200C - - - - - - 50 8,924 - - - - 350 8,924 900 16,119 3,750 28,754 9,350 45,419 15,300 58,320 21,450 69,665 39,550 90,905 42,450 97,648 55,100 111,148 27200P - - - - - - 89,176 89,176 - - - - 89,588 89,841 90,280 91,251 93,113 94,150 98,326 99,617 103,580 104,870 108,900 110,070 120,577 119,739 124,900 124,887 133,465 132,215 27400C - - - - - - 50 8,924 - - 100 8,924 300 8,924 - - - - - - - - - - - - - - - - 27400P - - - - - - 89,176 89,176 - - 89,296 89,429 89,535 89,788 - - - - - - - - - - - - - - - - 27600C - - - - - - 50 8,924 - - - - 250 8,924 - - 2,900 25,722 7,700 42,041 13,050 54,968 18,700 66,420 35,900 88,205 38,850 95,081 - - 27600P - - - - - - 89,176 89,176 - - - - 89,482 89,735 - - 92,395 93,711 97,183 99,071 102,210 104,311 107,384 109,512 119,301 119,434 123,450 124,527 - - 27800C - - - - - - 50 8,924 - - - - 200 8,924 - - - - - - - - - - - - - - - - 27800P - - - - - - 89,176 89,176 - - - - 89,415 89,681 - - - - - - - - - - - - - - - - 28000C - - - - 50 8,924 50 8,924 50 8,924 50 8,924 150 8,924 400 11,344 2,250 22,969 6,350 38,849 11,050 51,617 16,200 63,121 32,550 85,465 35,500 92,474 - - 28000P - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,243 89,349 89,362 89,615 89,695 90,612 91,783 93,286 96,105 98,499 100,800 103,660 105,788 108,873 117,904 119,035 121,894 124,075 - - 28200C - - - - - - 50 8,924 - - - - 100 8,924 - - - - - - - - - - - - - - - - 28200P - - - - - - 89,176 89,176 - - - - 89,362 89,602 - - - - - - - - - - - - - - - - 28400C - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 1,700 20,309 5,150 35,670 9,350 48,398 13,950 59,823 29,400 82,672 32,300 89,788 - - 28400P - - - - - - 89,176 89,176 - - 89,243 89,336 89,309 89,522 - - 91,224 92,847 95,055 97,861 99,457 102,968 104,152 108,142 116,388 118,556 120,218 123,543 - - 28600C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 28600P - - - - - - 89,176 89,176 - - - - 89,309 89,522 - - - - - - - - - - - - - - - - 28800C - - - - - - 50 8,924 - - - - 50 8,924 - - 1,250 17,768 4,150 32,624 7,800 45,126 12,000 56,591 26,450 79,826 29,350 87,061 - - 28800P - - - - - - 89,176 89,176 - - - - 89,243 89,415 - - 90,732 92,395 94,084 97,209 98,100 102,210 102,582 107,370 114,765 117,971 118,489 122,931 - - 29000C - - - - 50 8,924 50 8,924 50 8,924 50 8,924 50 8,924 100 8,924 - - - - - - - - - - - - - - 29000P - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,243 89,415 89,309 89,921 - - - - - - - - - - - - - - 29200C - - - - - - 50 8,924 - - - - 50 8,924 - - 950 15,680 3,300 29,672 6,500 41,988 10,200 53,293 23,800 76,993 26,600 84,308 - - 29200P - - - - - - 89,176 89,176 - - - - 89,243 89,415 - - 90,373 92,009 93,206 96,544 96,863 101,439 100,986 106,519 113,143 117,345 116,694 122,253 - - 29400C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 29400P - - - - - - 89,176 89,176 - - - - 89,243 89,402 - - - - - - - - - - - - - - - - 29600C - - - - - - 50 8,924 - - - - 50 8,924 - - 700 13,672 2,650 27,038 5,350 38,889 8,650 50,087 21,300 74,094 24,050 81,529 - - 29600P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 90,080 91,637 92,474 95,919 95,680 100,627 99,484 105,628 111,440 116,627 114,872 121,508 - - 29800C - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 29800P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 30000C - - - - 50 8,924 50 8,924 50 8,924 50 8,924 50 8,924 50 8,924 500 11,797 2,050 24,312 4,400 35,949 7,250 46,869 19,000 71,181 21,650 78,696 - - 30000P - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,243 89,668 89,828 91,264 91,783 95,241 94,642 99,816 98,047 104,697 109,725 115,843 113,023 120,697 - - 30200C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30200P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30400C - - - - - - 50 8,924 - - - - 50 8,924 - - 350 10,094 1,600 21,878 - - 6,050 43,743 16,900 68,268 19,500 75,903 - - 30400P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,642 90,932 91,238 94,629 - - 96,730 103,740 108,022 115,018 111,227 119,846 - - 30600C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30600P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30800C - - - - - - 50 8,924 - - - - 50 8,924 - - 250 8,924 1,250 19,684 - - 5,050 40,777 15,000 65,396 17,450 73,043 - - 30800P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,509 90,666 90,799 94,057 - - 95,587 102,809 106,360 114,153 109,405 118,928 - - 31000C - - - - - - 50 8,924 - - - - - - 50 8,924 - - - - - - - - - - - - - - 31000P - - - - - - 89,176 89,176 - - - - - - 89,176 89,176 - - - - - - - - - - - - - - 31200C - - - - - - 50 8,924 - - - - 50 8,924 - - 150 8,924 950 17,542 - - 4,150 37,798 13,250 62,496 15,600 70,210 - - 31200P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,376 90,333 90,426 93,485 - - 94,523 101,838 104,737 113,236 107,663 117,971 - - 31400C - - - - - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31400P - - - - - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 31600C - - - - - - 50 8,924 - - - - 50 8,924 - - 100 8,924 700 15,454 - - 3,400 34,979 11,650 59,597 13,900 67,391 - - 31600P - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - 89,309 90,120 90,094 92,940 - - 93,592 100,893 103,154 112,278 105,974 116,986 - - 32000C - - - - - - - - - - - - 50 8,924 50 8,924 50 8,924 500 13,472 - - 2,750 32,212 10,250 56,804 12,300 64,518 - - 32000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,243 89,854 89,841 92,395 - - 92,780 99,949 101,705 111,321 104,298 115,936 - - 32400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 400 12,169 - - 2,200 29,539 8,950 53,971 10,900 61,738 - - 32400P - - - - - - - - - - - - 89,176 89,176 - - 89,243 89,828 89,708 92,062 - - 92,075 99,018 100,295 110,310 102,782 114,912 - - 32800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 250 10,161 - - 1,750 27,025 7,800 51,218 9,600 58,945 - - 32800P - - - - - - - - - - - - 89,176 89,176 - - 89,243 89,814 89,509 91,504 - - 91,490 98,127 99,005 109,312 101,319 113,834 - - 33000C - - - - - - - - - - - - - - 50 8,924 - - - - - - - - - - - - - - 33000P - - - - - - - - - - - - - - 89,176 89,176 - - - - - - - - - - - - - - 33200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 200 9,163 - - 1,350 24,472 6,750 48,478 8,400 56,139 - - 33200P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,442 91,251 - - 90,972 97,223 97,781 108,288 99,909 112,717 - - 33600C - - - - - - - - - - - - 50 8,924 - - 50 8,924 150 8,924 - - 1,050 22,197 5,800 45,752 7,350 53,426 - - 33600P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,376 90,985 - - 90,573 96,411 96,651 107,237 98,659 111,640 - - 34000C - - - - - - - - - - - - 50 8,924 50 8,924 50 8,924 100 8,924 - - 800 20,016 5,000 43,198 6,400 50,752 - - 34000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,309 90,666 - - 90,240 95,613 95,666 106,253 97,489 110,536 - - 34400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 650 18,380 4,250 40,578 5,550 48,119 - - 34400P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,243 90,267 - - 90,041 95,041 94,735 105,216 96,438 109,445 - - 34800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 450 16,093 3,650 38,224 4,800 45,565 - - 34800P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,243 90,240 - - 89,775 94,217 93,964 104,272 95,480 108,355 - - 35000C - - - - - - - - - - - - - - 50 8,924 - - - - - - - - - - - - - - 35000P - - - - - - - - - - - - - - 89,176 89,176 - - - - - - - - - - - - - - 35200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 350 14,576 3,050 35,683 4,100 42,972 - - 35200P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,243 90,213 - - 89,642 93,685 93,193 103,234 94,576 107,251 - - 35600C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 250 12,874 2,600 33,489 3,500 40,485 - - 35600P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 - - 89,509 93,073 92,607 102,343 93,804 106,173 - - 36000C - - - - - - - - - - - - 50 8,924 50 8,924 50 8,924 50 8,924 - - 200 11,757 2,150 31,135 - - - - 36000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,442 92,701 92,022 101,359 - - - - 36400C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 150 10,533 1,800 29,047 - - - - 36400P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 - - 89,376 92,275 91,570 100,494 - - - - 36800C - - - - - - - - - - - - 50 8,924 - - 50 8,924 50 8,924 - - 100 9,137 1,500 27,038 - - - - 36800P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,176 89,176 - - 89,309 91,796 91,171 99,656 - - - - 37000C - - - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - - - - - - - - - 37000P - - - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - - - - - - - - - 37200C - - - - - - - - - - - - 50 8,924 - - 50 8,924 - - - - 50 8,924 1,200 24,857 - - - - 37200P - - - - - - - - - - - - 89,176 89,176 - - 89,176 89,176 - - - - 89,243 91,171 90,772 98,739 - - - - 37600C - - - - - - - - - - - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - 37600P - - - - - - - - - - - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - 38000C - - - - - - - - - - - - 50 8,924 50 8,924 - - 50 8,924 - - - - - - - - - - 38000P - - - - - - - - - - - - 89,176 89,176 89,176 89,176 - - 89,176 89,176 - - - - - - - - - -

Back to Top
HSN (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 2750C - - 28,235 28,273 - - - - 2750P - - 50 2,831 - - - - 2800C - - 28,230 28,271 - - - - 2800P - - 50 2,831 - - - - 2850C - - 28,223 28,270 - - - - 2850P - - 50 2,831 - - - - 2900C - - 28,170 28,245 - - - - 2900P - - 100 2,831 - - - - 2950C - - 28,112 28,219 - - - - 2950P - - 150 2,991 - - - - 3000C - - 28,097 28,217 - - - - 3000P - - 200 3,436 - - - - 3050C - - 28,029 28,189 27,895 28,186 - - 3050P - - 250 3,886 1,750 5,113 - - 3100C - - 27,956 28,160 27,797 28,142 - - 3100P - - 300 4,350 1,950 5,508 - - 3150C - - 27,875 28,129 27,674 28,086 - - 3150P - - 350 4,834 2,200 5,949 - - 3200C - - 27,737 28,072 27,542 28,025 - - 3200P - - 450 5,406 2,450 6,387 - - 3250C - - 27,637 28,039 27,384 27,951 - - 3250P - - 500 5,933 2,750 6,862 - - 3300C - - 27,475 27,977 27,213 27,872 - - 3300P - - 600 6,534 3,050 7,337 - - 3350C 28,053 28,262 27,251 27,888 27,013 27,778 27,412 28,192 3350P 50 6,317 750 7,184 3,400 7,843 5,869 9,917 3400C 28,016 28,261 27,058 27,822 26,799 27,679 27,234 28,106 3400P 50 7,066 900 7,840 3,750 8,345 6,276 10,392 3450C 27,972 28,261 26,800 27,726 26,570 27,573 27,044 28,016 3450P 50 7,874 1,050 8,510 4,100 8,851 6,684 10,864 3500C 27,703 28,207 26,518 27,626 26,296 27,443 26,831 27,915 3500P 100 8,800 1,200 9,198 4,550 9,404 7,118 11,348 3550C 27,425 28,154 26,169 27,497 26,004 27,304 26,597 27,800 3550P 150 9,709 1,350 9,908 5,000 9,953 7,577 11,842 3600C 27,287 28,150 25,790 27,363 25,694 27,158 26,355 27,685 3600P 200 10,624 1,550 10,643 5,450 10,504 8,011 12,323 3650C 26,771 28,045 25,337 27,197 25,337 26,987 26,085 27,552 3650P 250 11,553 1,800 11,394 6,000 11,086 8,493 12,822 3700C 26,365 27,988 24,813 26,999 24,962 26,806 25,798 27,409 3700P 300 12,496 2,150 12,145 6,350 11,616 8,974 13,319 3750C 25,754 27,880 24,251 26,794 24,563 26,615 25,488 27,255 3750P 400 13,438 2,350 12,928 6,900 12,204 9,477 13,822 3800C 24,956 27,719 23,612 26,554 24,123 26,399 25,160 27,092 3800P 550 14,366 2,700 13,701 7,501 12,813 9,978 14,322 3850C 24,080 27,556 22,899 26,282 23,658 26,171 24,809 26,915 3850P 700 15,297 3,100 14,471 8,054 13,418 10,427 14,812 3900C 23,020 27,340 22,113 25,974 23,160 25,924 24,436 26,725 3900P 900 16,211 3,500 15,249 8,634 14,030 10,900 15,310 3950C 21,000 27,070 21,253 25,631 22,631 25,658 24,041 26,520 3950P 1,150 17,106 4,000 16,005 9,239 14,645 11,463 15,823 4000C 18,800 26,747 20,314 25,230 22,070 25,372 23,626 26,306 4000P 1,400 18,004 4,550 16,750 9,867 15,261 12,008 16,332 4050C 16,700 26,324 19,315 24,812 21,480 25,066 23,189 26,077 4050P 1,800 18,840 5,150 17,482 10,473 15,876 12,584 16,840 4100C 14,650 25,844 18,250 24,335 20,861 24,747 22,731 25,837 4100P 2,250 19,658 5,800 18,202 11,124 16,493 13,159 17,345 4150C 12,750 25,222 16,800 23,818 20,216 24,402 22,250 25,582 4150P 2,850 20,416 6,550 18,887 11,846 17,099 13,744 17,848 4200C 10,800 24,619 15,100 23,260 19,540 24,042 21,753 25,311 4200P 3,450 21,174 7,450 19,517 12,498 17,714 14,338 18,346 4250C 9,200 23,748 13,500 22,641 18,814 23,672 21,200 25,042 4250P 4,300 21,833 8,300 20,169 13,225 18,306 14,939 18,835 4300C 7,550 23,409 12,100 21,939 18,130 23,251 20,661 24,739 4300P 5,350 22,411 9,350 20,744 13,946 18,893 15,545 19,318 4350C 6,250 22,930 10,650 21,326 17,347 22,836 20,093 24,425 4350P 6,400 22,990 10,550 21,260 14,656 19,485 16,152 19,793 4400C 5,000 22,431 9,550 20,793 16,662 22,379 19,519 24,096 4400P 7,750 23,449 11,850 21,737 15,412 20,025 16,756 20,262 4450C 4,050 21,814 8,350 20,291 15,833 21,919 18,943 23,755 4450P 9,200 23,868 13,250 22,175 16,142 20,576 17,385 20,652 4500C 3,200 21,156 7,350 19,722 15,151 21,438 18,348 23,401 4500P 10,950 24,475 14,750 22,572 16,872 21,112 17,977 21,079 4550C 2,550 20,419 6,600 19,074 14,332 20,936 17,732 23,032 4550P 12,750 25,260 16,187 22,917 17,599 21,621 18,558 21,500 4600C 2,000 19,642 5,800 18,445 13,600 20,432 17,125 22,655 4600P 14,700 25,891 17,319 23,572 18,299 22,010 19,129 21,899 4650C 1,550 18,828 5,100 17,790 12,700 19,918 16,515 22,266 4650P 16,750 26,411 18,411 24,134 18,983 22,462 19,686 22,282 4700C 1,200 17,976 4,450 17,122 11,650 19,371 15,906 21,869 4700P 18,850 26,875 19,457 24,658 19,648 22,894 20,231 22,660 4750C 900 17,106 3,850 16,442 10,950 18,854 15,281 21,459 4750P 21,050 27,229 20,459 25,144 20,299 23,320 20,757 23,011 4800C 700 16,203 3,350 15,744 10,150 18,312 14,683 21,045 4800P 23,026 27,525 21,383 25,559 20,920 23,709 21,270 23,356 4850C 500 15,300 2,850 15,046 9,450 17,778 14,260 20,677 4850P 24,092 27,706 22,244 25,935 21,516 24,078 21,764 23,684 4900C 400 14,377 2,450 14,337 8,750 17,231 13,695 20,263 4900P 25,093 27,887 23,079 26,306 22,099 24,440 22,246 24,006 4950C 300 13,460 2,100 13,627 8,150 16,700 13,119 19,838 4950P 25,881 28,008 23,808 26,602 22,637 24,763 22,708 24,312 5000C 200 12,543 1,650 12,899 7,550 16,160 12,550 19,411 5000P 26,407 28,070 24,460 26,858 23,163 25,079 23,149 24,601 5100C 100 10,737 1,250 11,508 6,400 15,060 11,250 18,572 5100P 27,300 28,192 25,575 27,287 24,116 25,646 23,974 25,137 5200C 50 9,010 800 10,092 5,350 13,945 10,000 17,708 5200P 27,800 28,254 26,407 27,590 24,954 26,137 24,714 25,614 5300C 50 7,594 600 8,840 4,450 12,849 8,800 16,819 5300P 28,315 28,315 27,014 27,807 25,694 26,572 25,396 26,058 5400C 50 6,405 400 7,608 3,700 11,795 7,750 15,942 5400P 28,315 28,315 27,481 27,980 26,312 26,933 25,990 26,447 5500C 50 5,425 250 6,435 2,950 10,671 6,800 15,067 5500P 28,315 28,315 27,822 28,108 26,804 27,222 26,512 26,790 5600C 50 4,623 200 5,552 2,400 9,671 - - 5600P 28,315 28,315 28,044 28,193 27,227 27,477 - - 5700C 50 3,967 100 4,467 1,950 8,732 - - 5700P 28,315 28,315 28,154 28,235 27,557 27,682 - - 5800C 50 3,431 50 3,537 1,550 7,808 - - 5800P 28,315 28,315 28,247 28,277 27,826 27,855 - - 5900C 50 2,989 50 3,094 1,200 6,900 - - 5900P 28,315 28,315 28,255 28,278 28,015 27,983 - - 6000C 50 2,831 50 2,831 1,000 6,231 - - 6000P 28,315 28,315 28,261 28,279 28,154 28,084 - - 6100C - - 50 2,831 750 5,414 - - 6100P - - 28,315 28,315 28,269 28,176 - - 6200C - - 50 2,831 600 4,799 - - 6200P - - 28,315 28,315 28,327 28,229 - - 6300C - - 50 2,831 - - - - 6300P - - 28,315 28,315 - - - - 6400C - - 50 2,831 - - - - 6400P - - 28,315 28,315 - - - - 6500C - - 50 2,831 - - - - 6500P - - 28,315 28,315 - - - - 6600C - - 50 2,831 - - - - 6600P - - 28,315 28,315 - - - - 6700C - - 50 2,831 - - - - 6700P - - 28,315 28,315 - - - - 6800C - - 50 2,831 - - - - 6800P - - 28,315 28,315 - - - - 6900C - - 50 2,831 - - - - 6900P - - 28,315 28,315 - - - -

Back to Top
ICB (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 272 272 272 272 272 272 272 272 272 272

Back to Top
JDA (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2209 2212 L S L S F 19,721 19,721 19,721 19,721

Back to Top
JDC (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258 19,258

Back to Top
JDH (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639

Back to Top
KDS (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679

Back to Top
KSO (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
KST (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931

Back to Top
LAU (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
LNI (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
LNK (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
LRA (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458

Back to Top
LRC (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551 24,551

Back to Top
LRN (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719 58,719

Back to Top
LRP (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423

Back to Top
LRS (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736 30,736

Back to Top
LRZ (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384 11,384

Back to Top
LUA (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
LUC (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
LUN (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190

Back to Top
LUP (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977 977

Back to Top
LUS (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
LUZ (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
MAC (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
MAK (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
MAN (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
MBI (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 9,895 9,895 9,895 9,895 9,895 9,895 9,895 9,895

Back to Top
MCA (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MCF (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2209 2212 L S L S F 2,753 2,753 2,753 2,753 7900C 180 852 - - 7900P 2,558 2,644 - - 8000C 140 755 - - 8000P 2,608 2,669 - - 8100C 100 657 660 1,236 8100P 2,653 2,693 2,565 2,601 8200C 80 577 590 1,165 8200P 2,678 2,706 2,600 2,625 8300C 60 500 530 1,097 8300P 2,701 2,718 2,629 2,645 8400C 40 418 480 1,036 8400P 2,721 2,730 2,653 2,661 8500C 30 357 430 973 8500P 2,731 2,737 2,675 2,677 8600C 20 295 380 909 8600P 2,741 2,742 2,695 2,691 8700C 10 275 350 860 8700P 2,749 2,747 2,707 2,701 8800C 10 275 310 803 8800P 2,749 2,749 2,722 2,711 8900C 10 275 280 754 8900P 2,749 2,749 2,733 2,719 9000C 10 275 250 703 9000P 2,753 2,753 2,742 2,727 9100C 10 275 230 665 9100P 2,753 2,753 2,747 2,733 9200C 10 275 200 614 9200P 2,753 2,753 2,755 2,739 9300C 10 275 180 574 9300P 2,753 2,753 2,759 2,743 9400C 10 275 170 546 9400P 2,753 2,753 2,762 2,746 9500C 10 275 150 506 9500P 2,753 2,753 2,766 2,750 9600C 10 275 130 465 9600P 2,753 2,753 2,769 2,754 9700C 10 275 120 440 9700P 2,753 2,753 2,769 2,755 9800C 10 275 110 413 9800P 2,753 2,753 2,770 2,757 9900C 10 275 100 387 9900P 2,753 2,753 2,771 2,758 10000C 10 275 90 361 10000P 2,753 2,753 2,771 2,759 10100C 10 275 80 335 10100P 2,753 2,753 2,771 2,761 10200C 10 275 70 307 10200P 2,753 2,753 2,771 2,761 10300C 10 275 60 280 10300P 2,753 2,753 2,771 2,762 10400C 10 275 50 275 10400P 2,753 2,753 2,770 2,762 10500C 10 275 40 275 10500P 2,753 2,753 2,770 2,762 10600C 10 275 30 275 10600P 2,753 2,753 2,770 2,762 10700C 10 275 - - 10700P 2,753 2,753 - - 10800C 10 275 - - 10800P 2,753 2,753 - - 10900C 10 275 - - 10900P 2,753 2,753 - -

Back to Top
MCH (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220830 220929 221229 230330 L S L S L S L S F 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 2000C 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 2000P 10 762 10 762 10 762 10 762 2500C 7,620 7,620 7,620 7,620 - - 7,630 7,636 2500P 10 762 10 762 - - 10 762 3000C 7,620 7,620 7,620 7,620 7,631 7,634 7,648 7,662 3000P 10 762 10 762 20 762 40 762 3500C 7,620 7,620 7,620 7,620 - - 7,682 7,700 3500P 10 762 10 762 - - 110 762 4000C 7,620 7,620 7,620 7,620 7,654 7,660 - - 4000P 10 762 10 762 130 762 - - 4500C 7,620 7,620 7,618 7,619 - - 7,752 7,781 4500P 10 762 20 762 - - 460 1,340 4800C - - - - - - 7,752 7,795 4800P - - - - - - 660 1,731 4850C - - 7,596 7,607 7,616 7,654 7,749 7,796 4850P - - 30 762 430 1,344 700 1,803 4900C - - 7,594 7,607 7,608 7,650 7,747 7,796 4900P - - 40 788 460 1,411 740 1,876 4950C - - 7,586 7,603 7,599 7,647 7,741 7,796 4950P - - 50 873 490 1,478 790 1,956 5000C 7,620 7,620 7,583 7,602 7,588 7,642 7,736 7,796 5000P 10 762 60 960 520 1,548 830 2,028 5100C - - 7,570 7,596 7,566 7,632 7,721 7,792 5100P - - 70 1,114 590 1,695 930 2,189 5200C 7,620 7,620 7,545 7,587 7,533 7,619 7,702 7,787 5200P 10 989 90 1,303 670 1,855 1,030 2,351 5300C 7,620 7,620 7,515 7,577 7,494 7,602 7,674 7,777 5300P 10 1,179 110 1,505 740 2,010 1,150 2,525 5400C 7,620 7,620 7,470 7,559 7,446 7,582 7,638 7,765 5400P 10 1,404 130 1,725 820 2,177 1,280 2,706 5500C 7,574 7,610 7,417 7,542 7,389 7,558 7,594 7,748 5500P 10 1,667 170 1,976 900 2,350 1,420 2,892 5600C 7,565 7,610 7,344 7,517 7,316 7,527 7,541 7,728 5600P 10 1,968 210 2,241 1,010 2,545 1,570 3,082 5700C 7,506 7,599 7,248 7,486 7,233 7,491 7,477 7,702 5700P 20 2,323 250 2,519 1,130 2,750 1,730 3,278 5800C 7,477 7,599 7,127 7,448 7,132 7,450 7,400 7,671 5800P 30 2,683 300 2,815 1,260 2,963 1,900 3,479 5900C 7,344 7,578 6,973 7,400 7,014 7,401 7,308 7,632 5900P 40 3,057 370 3,126 1,410 3,189 2,090 3,685 6000C 7,184 7,555 6,776 7,338 6,874 7,342 7,201 7,590 6000P 60 3,438 460 3,446 1,570 3,423 2,270 3,891 6100C 6,946 7,523 6,528 7,261 6,712 7,276 7,076 7,537 6100P 90 3,821 560 3,771 1,750 3,665 2,480 4,105 6200C 6,570 7,458 6,229 7,168 6,523 7,197 6,934 7,477 6200P 140 4,198 690 4,097 1,950 3,918 2,700 4,322 6300C 5,730 7,401 5,881 7,072 6,306 7,110 6,772 7,409 6300P 190 4,576 850 4,419 2,170 4,176 2,950 4,543 6400C 4,830 7,292 5,320 6,935 6,066 7,026 6,591 7,336 6400P 290 4,935 1,030 4,737 2,410 4,440 3,210 4,766 6500C 3,940 7,167 4,530 6,772 5,777 6,906 6,382 7,247 6500P 420 5,282 1,250 5,043 2,670 4,709 3,484 4,991 6600C 3,130 6,957 3,820 6,556 5,454 6,771 6,149 7,147 6600P 600 5,609 1,520 5,331 2,970 4,982 3,750 5,216 6700C 2,380 6,680 3,170 6,300 5,101 6,614 5,894 7,034 6700P 850 5,909 1,860 5,595 3,300 5,254 4,028 5,437 6800C 1,740 6,376 2,580 5,999 4,580 6,439 5,613 6,909 6800P 1,190 6,172 2,270 5,829 3,700 5,520 4,322 5,653 6900C 1,210 6,188 2,070 5,762 4,020 6,244 5,316 6,769 6900P 1,670 6,380 2,750 6,036 4,150 5,774 4,620 5,865 7000C 810 5,949 1,640 5,539 3,520 6,030 4,999 6,616 7000P 2,260 6,679 3,320 6,241 4,556 6,019 4,922 6,067 7100C 530 5,661 1,280 5,288 3,050 5,798 4,550 6,450 7100P 2,980 7,005 3,960 6,535 4,930 6,244 5,225 6,261 7200C 330 5,342 990 5,012 2,640 5,551 4,070 6,272 7200P 3,780 7,243 4,650 6,793 5,296 6,450 5,523 6,443 7300C 190 4,999 750 4,720 2,290 5,294 3,640 6,082 7300P 4,630 7,422 5,420 6,991 5,651 6,642 5,813 6,612 7400C 110 4,633 560 4,411 1,970 5,028 3,240 5,881 7400P 5,570 7,497 6,035 7,150 5,986 6,814 6,091 6,771 7500C 60 4,254 410 4,092 1,690 4,757 2,880 5,672 7500P 6,520 7,558 6,414 7,257 6,253 6,921 6,338 6,893 7600C 30 3,870 300 3,767 1,440 4,480 2,550 5,455 7600P 7,213 7,595 6,752 7,361 6,517 7,047 6,578 7,025 7700C 20 3,483 220 3,442 1,220 4,202 2,240 5,229 7700P 7,420 7,608 7,019 7,438 6,755 7,162 6,797 7,143 7800C 10 3,098 150 3,117 1,020 3,920 1,980 5,004 7800P 7,620 7,620 7,228 7,499 6,959 7,259 6,994 7,248 7900C 10 2,738 110 2,804 850 3,644 1,740 4,774 7900P 7,620 7,620 7,378 7,542 7,138 7,345 7,168 7,340 8000C 10 2,405 70 2,492 720 3,387 1,530 4,547 8000P 7,620 7,620 7,470 7,567 7,281 7,414 7,322 7,424 8100C 10 2,108 50 2,206 590 3,117 1,350 4,323 8100P 7,620 7,620 7,547 7,591 7,398 7,473 7,449 7,491 8200C 10 1,844 30 1,917 490 2,870 1,140 4,069 8200P 7,620 7,620 7,575 7,599 7,490 7,519 7,557 7,553 8300C 10 1,615 20 1,663 410 2,641 970 3,826 8300P 7,620 7,620 7,596 7,607 7,557 7,555 7,643 7,604 8400C 10 1,417 10 1,397 330 2,401 830 3,593 8400P 7,620 7,620 7,614 7,615 7,607 7,586 7,707 7,644 8500C 10 1,248 10 1,235 260 2,165 700 3,356 8500P 7,620 7,620 7,614 7,615 7,642 7,608 7,755 7,676 8600C 10 1,102 10 1,095 210 1,960 580 3,116 8600P 7,620 7,620 7,620 7,620 7,660 7,624 7,787 7,703 8700C 10 978 10 976 160 1,742 480 2,884 8700P 7,620 7,620 7,620 7,620 7,671 7,635 7,804 7,723 8800C 10 872 10 873 130 1,573 400 2,670 8800P 7,620 7,620 7,620 7,620 7,675 7,643 7,809 7,735 8900C 10 780 10 784 100 1,395 330 2,460 8900P 7,620 7,620 7,620 7,620 7,672 7,647 7,807 7,741 9000C 10 762 10 762 80 1,250 270 2,258 9000P 7,620 7,620 7,620 7,620 7,668 7,648 7,796 7,745 9100C 10 762 10 762 60 1,095 210 2,038 9100P 7,620 7,620 7,620 7,620 7,660 7,648 7,780 7,744 9200C 10 762 10 762 40 924 170 1,859 9200P 7,620 7,620 7,620 7,620 7,655 7,647 7,763 7,741 9300C 10 762 10 762 30 807 140 1,701 9300P 7,620 7,620 7,620 7,620 7,648 7,646 7,747 7,736 9400C 10 762 10 762 20 762 110 1,532 9400P 7,620 7,620 7,620 7,620 7,642 7,643 7,728 7,729 9500C 10 762 10 762 10 762 80 1,347 9500P 7,620 7,620 7,620 7,620 7,642 7,643 7,706 7,719 9600C - - 10 762 10 762 60 1,193 9600P - - 7,620 7,620 7,632 7,638 7,688 7,710 9700C - - 10 762 10 762 50 1,089 9700P - - 7,620 7,620 7,632 7,636 7,678 7,703 9800C - - 10 762 10 762 - - 9800P - - 7,620 7,620 7,632 7,636 - - 9900C - - 10 762 10 762 - - 9900P - - 7,620 7,620 7,620 7,620 - - 10000C 10 762 10 762 10 762 20 762 10000P 7,620 7,620 7,620 7,620 7,620 7,620 7,646 7,676 10100C - - 10 762 10 762 - - 10100P - - 7,620 7,620 7,620 7,620 - - 10200C - - 10 762 10 762 - - 10200P - - 7,620 7,620 7,620 7,620 - - 10300C - - 10 762 10 762 - - 10300P - - 7,620 7,620 7,620 7,620 - - 10400C - - 10 762 10 762 - - 10400P - - 7,620 7,620 7,620 7,620 - - 10500C 10 762 10 762 10 762 10 762 10500P 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 10600C - - 10 762 10 762 - - 10600P - - 7,620 7,620 7,620 7,620 - - 10700C - - 10 762 - - - - 10700P - - 7,620 7,620 - - - - 10800C - - 10 762 10 762 - - 10800P - - 7,620 7,620 7,620 7,620 - - 10900C - - 10 762 - - - - 10900P - - 7,620 7,620 - - - - 11000C 10 762 10 762 10 762 10 762 11000P 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 11100C - - 10 762 - - - - 11100P - - 7,620 7,620 - - - - 11200C - - 10 762 10 762 - - 11200P - - 7,620 7,620 7,620 7,620 - - 11300C - - 10 762 - - - - 11300P - - 7,620 7,620 - - - - 11400C - - - - 10 762 - - 11400P - - - - 7,620 7,620 - - 11500C 10 762 10 762 - - 10 762 11500P 7,620 7,620 7,620 7,620 - - 7,620 7,620 11600C - - - - 10 762 - - 11600P - - - - 7,620 7,620 - - 11800C - - - - 10 762 - - 11800P - - - - 7,620 7,620 - - 12000C - - 10 762 10 762 10 762 12000P - - 7,620 7,620 7,620 7,620 7,620 7,620 12200C - - - - 10 762 - - 12200P - - - - 7,620 7,620 - - 12400C - - - - 10 762 - - 12400P - - - - 7,620 7,620 - - 12500C - - 10 762 - - 10 762 12500P - - 7,620 7,620 - - 7,620 7,620 12600C - - - - 10 762 - - 12600P - - - - 7,620 7,620 - - 12800C - - - - 10 762 - - 12800P - - - - 7,620 7,620 - - 13000C - - 10 762 10 762 10 762 13000P - - 7,620 7,620 7,620 7,620 7,620 7,620 13200C - - - - 10 762 - - 13200P - - - - 7,620 7,620 - - 13400C - - - - 10 762 - - 13400P - - - - 7,620 7,620 - - 13500C - - 10 762 - - 10 762 13500P - - 7,620 7,620 - - 7,620 7,620 13600C - - - - 10 762 - - 13600P - - - - 7,620 7,620 - - 13800C - - - - 10 762 - - 13800P - - - - 7,620 7,620 - - 14000C - - 10 762 10 762 10 762 14000P - - 7,620 7,620 7,620 7,620 7,620 7,620 14200C - - - - 10 762 - - 14200P - - - - 7,620 7,620 - - 14400C - - - - 10 762 - - 14400P - - - - 7,620 7,620 - - 14500C - - 10 762 - - 10 762 14500P - - 7,620 7,620 - - 7,620 7,620 14600C - - - - 10 762 - - 14600P - - - - 7,620 7,620 - - 14800C - - - - 10 762 - - 14800P - - - - 7,620 7,620 - - 15000C - - 10 762 10 762 10 762 15000P - - 7,620 7,620 7,620 7,620 7,620 7,620 15200C - - - - 10 762 - - 15200P - - - - 7,620 7,620 - - 15400C - - - - 10 762 - - 15400P - - - - 7,620 7,620 - - 15500C - - 10 762 - - 10 762 15500P - - 7,620 7,620 - - 7,620 7,620 16000C - - 10 762 - - - - 16000P - - 7,620 7,620 - - - -

Back to Top
MCN (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2209 2212 L S L S F 3,338 3,338 3,338 3,338

Back to Top
MCS (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
MCX (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2209 2212 L S L S F 107,809 107,809 107,809 107,809

Back to Top
MDI (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
MDN (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183

Back to Top
MEE (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MEI (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
MEL (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
MET (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683 14,683

Back to Top
MGN (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
MHI (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220830 220929 221229 230330 L S L S L S L S F 17,835 17,835 17,835 17,835 17,835 17,835 17,835 17,835 10000C 17,835 17,835 - - - - 18,008 18,088 10000P 10 1,784 - - - - 230 1,784 10500C 17,835 17,835 - - - - 18,048 18,127 10500P 10 1,784 - - - - 300 1,784 11000C 17,835 17,835 - - - - 18,101 18,194 11000P 10 1,784 - - - - 400 1,784 11500C 17,835 17,835 - - - - 18,167 18,260 11500P 10 1,784 - - - - 520 1,822 12000C 17,835 17,835 - - 17,981 18,008 18,234 18,327 12000P 10 1,784 - - 260 1,784 670 2,194 12500C 17,835 17,835 - - - - 18,300 18,393 12500P 10 1,784 - - - - 850 2,620 13000C 17,835 17,835 - - - - 18,380 18,473 13000P 10 1,784 - - - - 1,070 3,098 13500C 17,835 17,835 - - - - 18,447 18,540 13500P 10 1,784 - - - - 1,330 3,617 14000C 17,835 17,835 - - - - 18,513 18,606 14000P 10 1,784 - - - - 1,690 4,242 14500C 17,835 17,835 - - - - 18,566 18,659 14500P 10 1,784 - - - - 2,010 4,841 14600C - - 17,835 17,835 18,114 18,154 18,580 18,673 14600P - - 80 1,784 1,040 3,351 2,090 4,960 14700C - - 17,835 17,835 18,114 18,154 18,593 18,686 14700P - - 90 1,784 1,090 3,471 2,170 5,107 14800C - - 17,835 17,835 18,114 18,154 18,593 18,699 14800P - - 100 1,784 1,110 3,551 2,260 5,240 14900C - - 17,835 17,835 18,114 18,154 18,606 18,699 14900P - - 110 1,784 1,170 3,684 2,350 5,386 15000C 17,835 17,835 17,835 17,835 18,114 18,154 18,606 18,713 15000P 10 1,784 120 1,784 1,220 3,803 2,440 5,519 15100C - - 17,822 17,822 18,114 18,167 18,606 18,726 15100P - - 130 1,784 1,280 3,936 2,530 5,665 15200C - - 17,822 17,822 18,101 18,167 18,606 18,726 15200P - - 140 1,784 1,350 4,083 2,630 5,812 15300C 17,835 17,835 17,822 17,822 18,101 18,167 18,620 18,739 15300P 10 1,784 150 1,875 1,410 4,216 2,730 5,958 15400C 17,835 17,835 17,808 17,822 18,088 18,154 18,620 18,739 15400P 10 1,784 160 1,995 1,480 4,362 2,840 6,118 15500C 17,835 17,835 17,808 17,808 18,088 18,154 18,606 18,739 15500P 10 1,784 180 2,141 1,550 4,495 2,940 6,264 15600C 17,835 17,835 17,795 17,808 18,074 18,154 18,606 18,753 15600P 10 1,784 190 2,261 1,620 4,641 3,060 6,423 15700C 17,835 17,835 17,782 17,808 18,061 18,154 18,606 18,753 15700P 10 1,784 210 2,420 1,700 4,801 3,170 6,570 15800C 17,835 17,835 17,768 17,795 18,048 18,141 18,593 18,753 15800P 10 1,784 230 2,580 1,780 4,947 3,290 6,729 15900C 17,835 17,835 17,755 17,795 18,034 18,141 18,593 18,753 15900P 10 1,784 250 2,739 1,860 5,107 3,410 6,902 16000C 17,835 17,835 17,742 17,782 18,008 18,127 18,580 18,753 16000P 10 1,808 270 2,899 1,950 5,266 3,530 7,062 16100C 17,822 17,822 17,715 17,768 17,981 18,127 18,566 18,753 16100P 10 1,955 300 3,085 2,040 5,439 3,660 7,221 16200C 17,822 17,822 17,702 17,768 17,968 18,114 18,540 18,753 16200P 10 2,114 320 3,258 2,130 5,599 3,800 7,394 16300C 17,822 17,822 17,675 17,755 17,928 18,101 18,526 18,739 16300P 10 2,287 350 3,444 2,230 5,772 3,930 7,554 16400C 17,822 17,822 17,649 17,742 17,901 18,088 18,500 18,739 16400P 10 2,473 380 3,644 2,330 5,945 4,080 7,727 16500C 17,808 17,822 17,609 17,728 17,861 18,074 18,487 18,726 16500P 10 2,686 390 3,817 2,440 6,118 4,220 7,900 16600C 17,808 17,822 17,569 17,715 17,835 18,061 18,460 18,726 16600P 10 2,899 450 4,056 2,540 6,304 4,370 8,073 16700C 17,782 17,822 17,529 17,702 17,782 18,048 18,420 18,713 16700P 10 3,138 490 4,282 2,660 6,490 4,530 8,259 16800C 17,782 17,822 17,476 17,675 17,742 18,021 18,393 18,699 16800P 10 3,391 530 4,495 2,780 6,676 4,690 8,432 16900C 17,782 17,822 17,436 17,662 17,689 18,008 18,354 18,686 16900P 10 3,670 580 4,734 2,900 6,862 4,850 8,618 17000C 17,742 17,808 17,369 17,635 17,635 17,981 18,300 18,673 17000P 20 4,029 620 4,974 3,030 7,049 5,020 8,791 17100C 17,742 17,808 17,303 17,609 17,569 17,955 18,260 18,659 17100P 30 4,375 670 5,213 3,160 7,248 5,190 8,977 17200C 17,702 17,795 17,223 17,582 17,502 17,928 18,207 18,633 17200P 40 4,708 710 5,466 3,200 7,408 5,370 9,163 17300C 17,662 17,795 17,143 17,556 17,436 17,901 18,154 18,620 17300P 50 5,040 770 5,732 3,450 7,647 5,560 9,349 17400C 17,609 17,782 17,050 17,516 17,356 17,861 18,101 18,593 17400P 60 5,373 830 5,998 3,600 7,860 5,750 9,536 17500C 17,556 17,768 16,944 17,489 17,276 17,835 18,034 18,566 17500P 70 5,719 890 6,264 3,750 8,059 5,940 9,722 17600C 17,502 17,755 16,824 17,449 17,183 17,795 17,955 18,540 17600P 90 6,078 960 6,543 3,910 8,272 6,140 9,908 17700C 17,409 17,742 16,691 17,396 17,090 17,755 17,888 18,513 17700P 100 6,437 1,040 6,836 4,080 8,485 6,350 10,108 17800C 17,329 17,728 16,545 17,356 16,984 17,715 17,808 18,473 17800P 120 6,809 1,130 7,115 4,130 8,671 6,560 10,294 17900C 17,223 17,715 16,385 17,290 16,864 17,662 17,715 18,447 17900P 140 7,168 1,220 7,408 4,310 8,884 6,780 10,480 18000C 17,063 17,689 16,212 17,236 16,744 17,609 17,662 18,433 18000P 160 7,541 1,320 7,714 4,490 9,110 7,010 10,679 18100C 16,891 17,649 16,026 17,170 16,611 17,556 17,529 18,367 18100P 190 7,913 1,430 8,006 4,680 9,336 7,240 10,879 18200C 16,704 17,622 15,813 17,103 16,478 17,502 17,409 18,327 18200P 230 8,285 1,540 8,312 4,880 9,562 7,480 11,065 18300C 16,465 17,582 15,574 17,024 16,319 17,449 17,303 18,274 18300P 270 8,671 1,670 8,618 5,080 9,788 7,720 11,265 18400C 16,212 17,542 15,321 16,944 16,159 17,383 17,183 18,221 18400P 310 9,044 1,800 8,924 5,290 10,014 7,940 11,464 18500C 15,880 17,489 15,042 16,851 15,999 17,303 17,050 18,167 18500P 360 9,416 1,950 9,230 5,510 10,254 8,166 11,664 18600C 15,521 17,423 14,749 16,758 15,813 17,236 16,917 18,114 18600P 410 9,788 2,100 9,549 5,740 10,493 8,392 11,850 18700C 14,780 17,356 14,417 16,651 15,627 17,157 16,771 18,061 18700P 470 10,161 2,270 9,855 5,980 10,719 8,498 12,036 18800C 13,860 17,263 14,071 16,531 15,428 17,077 16,625 17,994 18800P 560 10,533 2,450 10,161 6,230 10,959 8,738 12,236 18900C 12,910 17,210 13,699 16,398 15,215 16,984 16,465 17,928 18900P 650 10,892 2,640 10,467 6,480 11,198 8,977 12,435 19000C 12,050 17,077 13,300 16,252 14,989 16,917 16,292 17,861 19000P 750 11,251 2,850 10,759 6,750 11,438 9,216 12,635 19100C 11,150 16,970 12,730 16,119 14,749 16,797 16,119 17,782 19100P 870 11,597 3,070 11,065 7,020 11,677 9,456 12,834 19200C 10,310 16,811 11,970 15,960 14,497 16,691 15,920 17,702 19200P 1,020 11,943 3,310 11,358 7,310 11,916 9,709 13,034 19300C 9,470 16,638 11,230 15,787 14,231 16,585 15,733 17,622 19300P 1,170 12,275 3,560 11,637 7,600 12,156 9,961 13,233 19400C 8,620 16,478 10,390 15,640 13,951 16,465 15,521 17,542 19400P 1,350 12,608 3,830 11,930 7,910 12,395 10,214 13,433 19500C 7,850 16,252 9,630 15,467 13,659 16,345 15,308 17,449 19500P 1,560 12,914 4,120 12,209 8,230 12,635 10,480 13,632 19600C 7,050 16,026 9,000 15,228 13,339 16,226 15,082 17,356 19600P 1,790 13,233 4,450 12,475 8,580 12,874 10,746 13,818 19700C 6,370 15,720 8,360 15,002 13,020 16,093 14,842 17,250 19700P 2,050 13,526 4,800 12,728 8,950 13,113 11,025 14,018 19800C 5,710 15,374 7,760 14,736 12,674 15,946 14,603 17,143 19800P 2,350 13,805 5,150 12,980 9,320 13,353 11,305 14,204 19900C 5,030 15,055 7,170 14,470 12,342 15,800 14,350 17,037 19900P 2,710 14,058 5,540 13,220 9,790 13,566 11,584 14,390 20000C 4,430 14,802 6,650 14,177 11,910 15,640 14,084 16,917 20000P 3,100 14,297 6,010 13,433 10,210 13,792 11,863 14,576 20200C 3,340 14,430 5,570 13,579 10,820 15,295 13,552 16,678 20200P 3,970 14,749 6,980 13,925 10,972 14,231 12,435 14,935 20400C 2,420 14,004 4,660 12,901 9,780 14,935 12,980 16,412 20400P 5,120 15,175 8,060 14,563 11,650 14,656 12,994 15,281 20600C 1,740 13,472 3,890 12,382 8,840 14,536 12,270 16,119 20600P 6,430 15,920 9,270 15,122 12,342 15,042 13,566 15,587 20800C 1,220 12,887 3,240 11,863 7,960 14,124 11,320 15,813 20800P 7,910 16,478 10,670 15,574 13,007 15,401 14,111 15,893 21000C 830 12,249 2,670 11,318 7,170 13,685 10,430 15,494 21000P 9,570 16,864 11,860 16,119 13,659 15,747 14,630 16,186 21200C 550 11,557 2,180 10,746 6,480 13,246 9,590 15,148 21200P 11,290 17,183 13,570 16,372 14,270 16,066 15,122 16,465 21400C 370 10,839 1,760 10,161 5,830 12,781 8,820 14,802 21400P 13,080 17,409 14,390 16,611 14,789 16,279 15,587 16,718 21600C 230 10,094 1,410 9,562 5,240 12,315 8,090 14,430 21600P 14,730 17,808 15,148 16,877 15,308 16,531 16,026 16,957 21800C 140 9,336 1,120 8,950 4,690 11,837 7,410 14,044 21800P 16,492 17,675 15,787 17,103 15,773 16,758 16,452 17,170 22000C 90 8,578 880 8,339 4,190 11,344 6,760 13,659 22000P 17,077 17,742 16,319 17,263 16,199 16,970 16,824 17,369 22200C 50 7,807 710 7,727 3,720 10,852 6,160 13,246 22200P 17,396 17,782 16,758 17,423 16,571 17,143 17,170 17,556 22400C 30 7,049 560 7,128 3,310 10,374 5,610 12,847 22400P 17,662 17,808 17,090 17,529 16,904 17,316 17,489 17,728 22600C 20 6,317 420 6,530 2,920 9,868 5,110 12,435 22600P 17,768 17,822 17,343 17,609 17,196 17,449 17,768 17,875 22800C 10 5,586 320 5,958 2,580 9,389 4,640 12,009 22800P 17,782 17,822 17,516 17,675 17,436 17,582 18,008 18,008 23000C 10 4,947 240 5,399 2,270 8,911 4,360 11,664 23000P 17,835 17,835 17,649 17,728 17,635 17,689 18,221 18,127 23200C 10 4,362 170 4,841 1,990 8,432 3,800 11,158 23200P 17,835 17,835 17,742 17,768 17,808 17,782 18,393 18,234 23400C 10 3,843 130 4,349 1,740 7,953 3,400 10,719 23400P 17,835 17,835 17,795 17,795 17,928 17,848 18,526 18,314 23600C 10 3,391 90 3,857 1,550 7,541 3,030 10,267 23600P 17,835 17,835 17,822 17,808 18,034 17,915 18,646 18,393 23800C 10 2,992 70 3,431 1,370 7,115 2,690 9,815 23800P 17,835 17,835 17,835 17,822 18,114 17,968 18,713 18,447 24000C 10 2,646 50 3,005 1,190 6,689 2,380 9,376 24000P 17,835 17,835 17,848 17,835 18,154 18,008 18,766 18,500 24200C 10 2,340 40 2,673 1,010 6,237 2,100 8,924 24200P 17,835 17,835 17,848 17,835 18,194 18,034 18,792 18,526 24400C 10 2,074 30 2,340 870 5,825 1,840 8,485 24400P 17,835 17,835 17,848 17,835 18,207 18,061 18,806 18,553 24600C 10 1,848 20 2,008 740 5,413 1,610 8,046 24600P 17,835 17,835 17,848 17,835 18,207 18,074 18,779 18,566 24800C 10 1,784 10 1,784 630 5,040 1,400 7,607 24800P 17,835 17,835 17,848 17,835 18,194 18,074 18,753 18,566 25000C 10 1,784 10 1,784 560 4,734 1,220 7,182 25000P 17,835 17,835 17,848 17,835 18,181 18,088 18,713 18,566 25200C 10 1,784 10 1,784 460 4,335 1,050 6,756 25200P 17,835 17,835 17,835 17,835 18,154 18,074 18,659 18,553 25400C 10 1,784 10 1,784 390 4,016 900 6,344 25400P 17,835 17,835 17,835 17,835 18,127 18,074 18,593 18,540 25600C 10 1,784 10 1,784 330 3,710 770 5,945 25600P 17,835 17,835 17,835 17,835 18,101 18,074 18,526 18,526 25800C 10 1,784 10 1,784 270 3,378 660 5,572 25800P 17,835 17,835 17,835 17,835 18,074 18,061 18,460 18,500 26000C 10 1,784 10 1,784 230 3,125 560 5,200 26000P 17,835 17,835 17,835 17,835 18,048 18,048 18,393 18,460 26200C 10 1,784 10 1,784 200 2,899 470 4,827 26200P 17,835 17,835 17,835 17,835 18,021 18,034 18,327 18,433 26400C 10 1,784 10 1,784 160 2,620 390 4,468 26400P 17,835 17,835 17,835 17,835 17,994 18,021 18,260 18,393 26600C 10 1,784 10 1,784 130 2,380 330 4,162 26600P 17,835 17,835 17,835 17,835 17,968 18,008 18,207 18,367 26800C 10 1,784 10 1,784 110 2,181 270 3,830 26800P 17,835 17,835 17,835 17,835 17,955 17,994 18,154 18,327 27000C 10 1,784 10 1,784 90 1,981 220 3,511 27000P 17,835 17,835 17,835 17,835 17,941 17,981 18,101 18,287 27200C - - 10 1,784 70 1,784 180 3,218 27200P - - 17,835 17,835 17,915 17,968 18,061 18,247 27400C - - 10 1,784 60 1,784 - - 27400P - - 17,835 17,835 17,901 17,955 - - 27600C - - 10 1,784 50 1,784 - - 27600P - - 17,835 17,835 17,901 17,941 - - 27800C - - 10 1,784 40 1,784 - - 27800P - - 17,835 17,835 17,888 17,941 - - 28000C 10 1,784 10 1,784 30 1,784 80 2,274 28000P 17,835 17,835 17,835 17,835 17,875 17,928 17,941 18,127 28200C - - 10 1,784 20 1,784 - - 28200P - - 17,835 17,835 17,875 17,915 - - 28400C - - 10 1,784 10 1,784 - - 28400P - - 17,835 17,835 17,861 17,901 - - 28600C - - 10 1,784 10 1,784 - - 28600P - - 17,835 17,835 17,861 17,901 - - 28800C - - 10 1,784 10 1,784 - - 28800P - - 17,835 17,835 17,848 17,888 - - 29000C 10 1,784 10 1,784 10 1,784 20 1,784 29000P 17,835 17,835 17,835 17,835 17,848 17,888 17,861 17,981 29200C - - 10 1,784 10 1,784 - - 29200P - - 17,835 17,835 17,848 17,888 - - 29400C - - 10 1,784 10 1,784 - - 29400P - - 17,835 17,835 17,848 17,875 - - 29600C - - 10 1,784 10 1,784 - - 29600P - - 17,835 17,835 17,835 17,835 - - 29800C - - 10 1,784 10 1,784 - - 29800P - - 17,835 17,835 17,835 17,835 - - 30000C 10 1,784 10 1,784 10 1,784 10 1,784 30000P 17,835 17,835 17,835 17,835 17,835 17,835 17,848 17,928 30200C - - 10 1,784 - - - - 30200P - - 17,835 17,835 - - - - 30400C - - 10 1,784 10 1,784 - - 30400P - - 17,835 17,835 17,835 17,835 - - 30600C - - 10 1,784 - - - - 30600P - - 17,835 17,835 - - - - 30800C - - 10 1,784 10 1,784 - - 30800P - - 17,835 17,835 17,835 17,835 - - 31000C - - 10 1,784 - - 10 1,784 31000P - - 17,835 17,835 - - 17,835 17,835 31200C - - 10 1,784 10 1,784 - - 31200P - - 17,835 17,835 17,835 17,835 - - 31400C - - 10 1,784 - - - - 31400P - - 17,835 17,835 - - - - 31600C - - 10 1,784 10 1,784 - - 31600P - - 17,835 17,835 17,835 17,835 - - 32000C - - - - 10 1,784 10 1,784 32000P - - - - 17,835 17,835 17,835 17,835 32400C - - - - 10 1,784 - - 32400P - - - - 17,835 17,835 - - 32800C - - - - 10 1,784 - - 32800P - - - - 17,835 17,835 - - 33000C - - - - - - 10 1,784 33000P - - - - - - 17,835 17,835 33200C - - - - 10 1,784 - - 33200P - - - - 17,835 17,835 - - 33600C - - - - 10 1,784 - - 33600P - - - - 17,835 17,835 - - 34000C - - - - 10 1,784 10 1,784 34000P - - - - 17,835 17,835 17,835 17,835 34400C - - - - 10 1,784 - - 34400P - - - - 17,835 17,835 - - 34800C - - - - 10 1,784 - - 34800P - - - - 17,835 17,835 - - 35000C - - - - - - 10 1,784 35000P - - - - - - 17,835 17,835 35200C - - - - 10 1,784 - - 35200P - - - - 17,835 17,835 - - 35600C - - - - 10 1,784 - - 35600P - - - - 17,835 17,835 - - 36000C - - - - 10 1,784 10 1,784 36000P - - - - 17,835 17,835 17,835 17,835 36400C - - - - 10 1,784 - - 36400P - - - - 17,835 17,835 - - 36800C - - - - 10 1,784 - - 36800P - - - - 17,835 17,835 - - 37000C - - - - - - 10 1,784 37000P - - - - - - 17,835 17,835 37200C - - - - 10 1,784 - - 37200P - - - - 17,835 17,835 - - 37600C - - - - 10 1,784 - - 37600P - - - - 17,835 17,835 - - 38000C - - - - 10 1,784 10 1,784 38000P - - - - 17,835 17,835 17,835 17,835

Back to Top
MHK (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
MIA (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 929 929 929 929 929 929 929 929 929 929 929 929

Back to Top
MIN (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
MIU (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
MJJ (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: JPY Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: JPY Strike\Date 2209 2212 2303 2306 2309 L S L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MMA (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 428 428 428 428 428 428 428 428 428 428 428 428

Back to Top
MMN (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
MNZ (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
MOI (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
MOL (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
MPC (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
MPI (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 L S L S L S F 27,690 27,690 27,690 27,690 27,690 27,690

Back to Top
MPJ (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
MPN (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271

Back to Top
MPS (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 627 627 627 627 627 627 627 627 627 627 627 627

Back to Top
MSB (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
MSG (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MSN (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
MTD (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 637 637 637 637 637 637 637 637 637 637 637 637

Back to Top
MTN (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 719 719 719 719 719 719 719 719 719 719 719 719

Back to Top
MTR (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MTW (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 476C 3,910 3,910 3,868 3,887 3,762 3,810 3,742 3,801 3,766 3,830 - - 476P 10 391 10 391 441 787 800 1,158 1,067 1,404 - - 478C 3,910 3,910 3,867 3,886 3,754 3,805 3,734 3,797 3,759 3,826 - - 478P 10 391 10 391 457 809 815 1,177 1,082 1,421 - - 480C 3,910 3,910 3,866 3,886 3,747 3,801 3,729 3,793 3,753 3,822 - - 480P 10 391 10 391 466 827 825 1,193 1,097 1,440 - - 482C 3,910 3,910 3,857 3,880 3,741 3,797 3,722 3,789 3,746 3,818 - - 482P 10 391 10 391 476 843 840 1,211 1,110 1,457 - - 484C 3,910 3,910 3,855 3,880 3,734 3,793 3,714 3,783 3,739 3,813 - - 484P 10 391 10 391 486 861 855 1,231 1,125 1,476 - - 486C 3,910 3,910 3,853 3,880 3,725 3,787 3,706 3,778 3,733 3,809 - - 486P 10 391 10 391 502 884 869 1,251 1,139 1,494 - - 488C 3,910 3,910 3,842 3,874 3,718 3,783 3,698 3,774 3,725 3,805 - - 488P 10 391 20 391 512 901 885 1,271 1,154 1,512 - - 490C 3,910 3,910 3,841 3,874 3,709 3,778 3,690 3,769 3,717 3,799 - - 490P 10 391 30 425 529 925 900 1,291 1,173 1,533 - - 492C 3,910 3,910 3,838 3,874 3,701 3,774 3,681 3,763 3,709 3,794 - - 492P 10 391 40 469 538 944 916 1,311 1,187 1,552 - - 494C 3,910 3,910 3,827 3,867 3,690 3,767 3,673 3,758 3,702 3,790 - - 494P 10 391 50 509 555 966 931 1,331 1,203 1,570 - - 496C 3,910 3,910 3,825 3,867 3,682 3,763 3,664 3,753 3,694 3,785 - - 496P 10 391 60 547 566 986 946 1,352 1,218 1,590 - - 498C 3,910 3,910 3,813 3,860 3,672 3,757 3,654 3,747 3,685 3,779 - - 498P 10 391 70 585 582 1,010 962 1,372 1,234 1,609 - - 500C 3,910 3,910 3,810 3,860 3,664 3,751 3,645 3,741 3,676 3,774 - - 500P 10 412 80 621 593 1,029 978 1,393 1,252 1,630 - - 505C 3,910 3,910 3,791 3,853 3,634 3,734 3,620 3,726 3,653 3,759 - - 505P 10 473 90 694 635 1,091 1,018 1,448 1,292 1,681 - - 510C 3,910 3,910 3,762 3,839 3,605 3,718 3,592 3,709 3,628 3,745 3,681 3,795 510P 10 545 110 783 672 1,150 1,064 1,505 1,336 1,732 1,546 1,903 515C 3,910 3,910 3,730 3,826 3,571 3,700 3,561 3,692 3,600 3,727 3,656 3,781 515P 10 629 130 876 718 1,216 1,110 1,564 1,384 1,788 1,590 1,955 520C 3,862 3,899 3,696 3,811 3,535 3,680 3,528 3,672 3,571 3,710 3,629 3,765 520P 10 727 150 973 763 1,283 1,158 1,625 1,431 1,844 1,638 2,008 525C 3,855 3,899 3,656 3,797 3,492 3,656 3,492 3,650 3,539 3,690 3,600 3,746 525P 10 841 170 1,078 815 1,356 1,211 1,689 1,481 1,903 1,686 2,062 530C 3,846 3,898 3,604 3,775 3,446 3,630 3,452 3,626 3,504 3,669 3,569 3,727 530P 10 973 200 1,193 868 1,432 1,264 1,755 1,533 1,963 1,735 2,117 535C 3,795 3,887 3,545 3,753 3,396 3,604 3,408 3,601 3,465 3,648 3,535 3,708 535P 20 1,141 230 1,314 923 1,510 1,320 1,823 1,586 2,024 1,787 2,174 540C 3,741 3,876 3,472 3,724 3,336 3,571 3,360 3,575 3,424 3,622 3,497 3,685 540P 30 1,307 270 1,441 989 1,596 1,381 1,895 1,643 2,088 1,842 2,234 545C 3,678 3,864 3,384 3,688 3,275 3,539 3,309 3,544 3,379 3,596 3,458 3,661 545P 40 1,480 320 1,576 1,052 1,682 1,444 1,968 1,702 2,153 1,897 2,294 550C 3,602 3,854 3,287 3,649 3,205 3,501 3,250 3,512 3,328 3,567 3,414 3,636 550P 50 1,658 370 1,715 1,122 1,772 1,510 2,045 1,766 2,222 1,956 2,356 555C 3,484 3,831 3,174 3,604 3,128 3,460 3,188 3,476 3,274 3,536 3,366 3,608 555P 70 1,840 430 1,859 1,199 1,868 1,581 2,124 1,831 2,291 2,017 2,420 560C 3,327 3,798 3,041 3,551 3,041 3,414 3,118 3,438 3,215 3,503 3,313 3,577 560P 100 2,024 500 2,005 1,283 1,968 1,655 2,206 1,897 2,363 2,081 2,485 565C 3,130 3,753 2,887 3,484 2,945 3,364 3,043 3,395 3,150 3,465 3,255 3,544 565P 140 2,205 590 2,150 1,369 2,072 1,732 2,290 1,969 2,437 2,146 2,553 570C 2,850 3,698 2,717 3,412 2,840 3,309 2,959 3,348 3,080 3,426 3,193 3,509 570P 190 2,383 680 2,299 1,463 2,179 1,815 2,378 2,044 2,513 2,215 2,622 575C 2,420 3,621 2,523 3,323 2,725 3,246 2,867 3,298 3,001 3,380 3,124 3,469 575P 260 2,553 800 2,441 1,566 2,290 1,903 2,467 2,124 2,592 2,288 2,694 580C 2,010 3,523 2,310 3,223 2,597 3,178 2,767 3,242 2,916 3,334 3,049 3,427 580P 350 2,717 930 2,582 1,674 2,405 1,996 2,558 2,205 2,673 2,364 2,767 585C 1,630 3,394 2,020 3,109 2,459 3,101 2,657 3,181 2,823 3,281 2,967 3,382 585P 470 2,868 1,080 2,718 1,791 2,523 2,094 2,653 2,291 2,754 2,443 2,842 590C 1,280 3,271 1,690 3,024 2,307 3,019 2,536 3,114 2,721 3,223 2,875 3,331 590P 620 3,008 1,250 2,847 1,916 2,642 2,197 2,750 2,382 2,838 2,525 2,918 595C 970 3,195 1,390 2,945 2,142 2,926 2,405 3,041 2,609 3,161 2,777 3,275 595P 810 3,132 1,450 2,965 2,048 2,763 2,304 2,847 2,477 2,923 2,612 2,995 600C 720 3,096 1,140 2,847 1,981 2,822 2,278 2,959 2,497 3,093 2,678 3,215 600P 1,060 3,231 1,700 3,064 2,193 2,879 2,423 2,937 2,578 3,003 2,702 3,066 605C 510 2,980 920 2,738 1,816 2,711 2,141 2,874 2,382 3,020 2,576 3,152 605P 1,350 3,318 1,980 3,152 2,342 2,989 2,540 3,029 2,679 3,081 2,794 3,137 610C 350 2,844 730 2,618 1,640 2,594 2,002 2,782 2,262 2,943 2,468 3,084 610P 1,690 3,496 2,290 3,274 2,491 3,094 2,658 3,116 2,782 3,157 2,886 3,206 615C 230 2,693 570 2,487 1,420 2,471 1,863 2,685 2,137 2,862 2,355 3,013 615P 2,070 3,633 2,534 3,403 2,638 3,197 2,775 3,198 2,883 3,231 2,976 3,274 620C 140 2,529 430 2,348 1,220 2,342 1,719 2,584 2,010 2,777 2,238 2,937 620P 2,480 3,738 2,770 3,520 2,786 3,293 2,892 3,279 2,983 3,302 3,066 3,339 625C 80 2,355 320 2,201 1,040 2,207 1,573 2,477 1,876 2,686 2,117 2,858 625P 2,920 3,810 2,989 3,616 2,928 3,382 3,007 3,356 3,082 3,372 3,156 3,403 630C 40 2,171 230 2,045 880 2,069 1,390 2,367 1,744 2,592 1,996 2,775 630P 3,363 3,859 3,192 3,694 3,064 3,463 3,116 3,428 3,178 3,438 3,241 3,463 635C 20 1,981 160 1,885 730 1,925 1,210 2,253 1,609 2,493 1,867 2,687 635P 3,575 3,884 3,370 3,758 3,195 3,539 3,223 3,496 3,271 3,500 3,326 3,523 640C 10 1,787 110 1,723 600 1,779 1,050 2,134 1,450 2,390 1,740 2,597 640P 3,716 3,896 3,516 3,805 3,318 3,606 3,323 3,559 3,360 3,560 3,407 3,577 645C 10 1,598 70 1,557 490 1,659 900 2,013 1,280 2,284 1,606 2,500 645P 3,910 3,910 3,642 3,842 3,428 3,665 3,418 3,617 3,446 3,613 3,487 3,630 650C 10 1,420 40 1,389 390 1,541 760 1,887 1,120 2,175 1,450 2,401 650P 3,910 3,910 3,745 3,871 3,529 3,717 3,508 3,670 3,525 3,664 3,561 3,680 655C 10 1,255 30 1,236 310 1,423 640 1,760 970 2,062 1,280 2,299 655P 3,910 3,910 3,793 3,880 3,614 3,761 3,588 3,717 3,600 3,710 3,630 3,725 660C - - 20 1,087 240 1,303 530 1,631 830 1,944 - - 660P - - 3,834 3,891 3,690 3,798 3,660 3,759 3,669 3,754 - - 665C - - 10 932 180 1,182 440 1,506 710 1,828 - - 665P - - 3,871 3,900 3,754 3,829 3,721 3,794 3,729 3,790 - - 670C - - 10 825 140 1,070 350 1,372 600 1,710 - - 670P - - 3,910 3,910 3,799 3,850 3,778 3,826 3,782 3,823 - - 675C - - 10 732 100 954 280 1,246 500 1,588 - - 675P - - 3,910 3,910 3,839 3,870 3,822 3,851 3,827 3,851 - - 680C - - 10 653 70 841 220 1,122 410 1,464 - - 680P - - 3,910 3,910 3,868 3,884 3,857 3,872 3,867 3,876 - - 685C - - 10 583 50 740 170 1,001 330 1,339 - - 685P - - 3,910 3,910 3,887 3,894 3,883 3,888 3,898 3,896 - - 690C - - 10 524 30 629 130 888 270 1,227 - - 690P - - 3,910 3,910 3,902 3,903 3,903 3,900 3,919 3,911 - - 695C - - 10 472 20 538 100 786 210 1,103 - - 695P - - 3,910 3,910 3,908 3,907 3,914 3,908 3,936 3,923 - - 700C - - 10 426 10 434 70 672 160 984 - - 700P - - 3,910 3,910 3,911 3,910 3,923 3,915 3,946 3,931 - - 705C - - 10 391 10 395 50 577 120 869 - - 705P - - 3,910 3,910 3,912 3,910 3,926 3,918 3,951 3,936 - - 710C - - 10 391 10 391 30 465 90 766 - - 710P - - 3,910 3,910 3,910 3,910 3,924 3,920 3,950 3,939 - - 715C - - 10 391 10 391 20 391 - - - - 715P - - 3,910 3,910 3,910 3,910 3,923 3,920 - - - - 720C - - 10 391 10 391 10 391 - - - - 720P - - 3,910 3,910 3,910 3,910 3,919 3,918 - - - - 725C - - 10 391 10 391 10 391 - - - - 725P - - 3,910 3,910 3,910 3,910 3,918 3,918 - - - - 730C - - 10 391 10 391 10 391 - - - - 730P - - 3,910 3,910 3,910 3,910 3,918 3,918 - - - - 735C - - 10 391 10 391 10 391 - - - - 735P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 740C - - 10 391 10 391 10 391 - - - - 740P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 745C - - 10 391 10 391 10 391 - - - - 745P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 750C - - 10 391 10 391 10 391 - - - - 750P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 755C - - 10 391 10 391 10 391 - - - - 755P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 760C - - 10 391 10 391 10 391 - - - - 760P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 765C - - 10 391 10 391 10 391 - - - - 765P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 770C - - 10 391 10 391 10 391 - - - - 770P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 775C - - 10 391 10 391 10 391 - - - - 775P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 780C - - 10 391 10 391 10 391 - - - - 780P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 785C - - 10 391 10 391 10 391 - - - - 785P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 790C - - 10 391 10 391 10 391 - - - - 790P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 795C - - 10 391 10 391 10 391 - - - - 795P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 800C 10 391 10 391 10 391 10 391 - - - - 800P 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 805C - - 10 391 10 391 10 391 - - - - 805P - - 3,910 3,910 3,910 3,910 3,910 3,910 - - - - 810C - - 10 391 10 391 - - - - - - 810P - - 3,910 3,910 3,910 3,910 - - - - - - 815C - - 10 391 10 391 - - - - - - 815P - - 3,910 3,910 3,910 3,910 - - - - - - 820C - - 10 391 10 391 - - - - - - 820P - - 3,910 3,910 3,910 3,910 - - - - - - 900C 10 391 - - - - - - - - - - 900P 3,910 3,910 - - - - - - - - - -

Back to Top
MVI (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191

Back to Top
MVN (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
MWN (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976

Back to Top
MXC (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MXJ (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2209 2212 2303 2306 2309 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MXK (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
NCL (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
NFU (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
NTE (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427

Back to Top
NWD (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
PAI (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
PEC (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 646 646 646 646 646 646 646 646 646 646

Back to Top
PEN (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
PHH (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220819 220916 221021 221118 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 4850C - - 38,057 38,079 - - - - 38,048 38,206 38,655 38,877 - - - - - - - - - - - - - - 4850P - - 50 3,810 - - - - 1,750 6,066 3,350 8,732 - - - - - - - - - - - - - - 4900C - - 38,055 38,079 - - - - 38,003 38,188 38,635 38,877 39,289 39,636 40,799 41,307 42,321 42,973 43,637 44,418 45,459 46,583 47,695 48,945 - - 4900P - - 50 3,810 - - - - 1,900 6,414 3,550 9,093 5,400 11,589 9,000 15,060 11,721 17,739 11,950 18,585 19,707 25,248 23,447 28,009 - - 4950C - - 37,996 38,051 - - - - 37,964 38,172 38,609 38,874 - - - - - - - - - - - - - - 4950P - - 50 3,810 - - - - 2,000 6,708 3,750 9,456 - - - - - - - - - - - - - - 5000C - - 37,990 38,049 - - - - 37,910 38,149 38,579 38,869 39,250 39,649 40,819 41,369 42,392 43,076 43,806 44,588 45,493 46,697 47,764 49,090 - - 5000P - - 50 3,810 - - - - 2,150 7,063 3,950 9,822 6,000 12,406 9,767 15,881 12,507 18,560 12,783 19,415 20,722 26,105 24,453 28,826 - - 5100C - - 37,974 38,048 - - - - 37,786 38,096 38,495 38,846 - - - - - - - - - - - - - - 5100P - - 100 4,729 - - - - 2,450 7,780 4,450 10,628 - - - - - - - - - - - - - - 5200C 38,104 38,104 37,886 38,016 37,592 37,878 37,560 37,911 37,627 38,027 38,387 38,813 39,092 39,635 40,785 41,453 42,462 43,244 44,092 44,899 45,459 46,873 47,808 49,329 49,976 51,548 5200P 50 4,745 150 5,757 1,000 7,043 1,800 7,535 2,800 8,562 4,950 11,439 7,350 14,116 11,263 17,549 14,161 20,222 14,453 21,100 22,812 27,802 26,490 30,437 29,471 32,555 5300C 38,104 38,104 37,781 37,982 37,404 37,801 37,362 37,825 37,439 37,948 38,246 38,764 38,965 39,603 - - - - - - - - - - - - 5300P 50 5,715 200 6,844 1,200 7,990 2,150 8,442 3,200 9,401 5,500 12,287 8,100 15,003 - - - - - - - - - - - - 5400C 38,104 38,104 37,580 37,914 37,184 37,714 37,110 37,718 37,190 37,841 38,067 38,697 38,798 39,554 40,636 41,476 42,425 43,352 44,290 45,160 45,270 46,968 47,715 49,498 49,968 51,783 5400P 50 6,868 300 8,122 1,400 8,994 2,500 9,383 3,650 10,294 6,100 13,169 8,900 15,909 12,912 19,277 15,890 21,897 16,204 22,796 24,922 29,460 28,535 32,007 31,463 34,070 5500C 38,104 38,104 37,346 37,842 36,864 37,587 36,798 37,588 36,902 37,720 37,845 38,612 38,591 39,483 - - - - - - - - - - - - 5500P 50 8,216 400 9,448 1,700 10,113 2,900 10,385 4,050 11,169 6,950 14,172 9,750 16,833 - - - - - - - - - - - - 5600C 38,104 38,104 37,065 37,765 36,493 37,447 36,438 37,442 36,536 37,565 37,567 38,500 38,330 39,390 40,342 41,428 42,260 43,395 44,382 45,363 44,912 46,982 47,473 49,593 49,825 51,949 5600P 50 9,760 500 10,855 2,000 11,283 3,350 11,445 4,550 12,137 7,650 15,107 10,700 17,787 14,700 21,041 17,732 23,590 18,081 24,510 27,053 31,076 30,572 33,533 33,433 35,540 5700C 38,104 38,104 36,648 37,650 36,031 37,275 35,979 37,255 36,101 37,383 37,242 38,370 38,019 39,272 - - - - - - - - - - - - 5700P 50 11,480 650 12,382 2,400 12,537 3,650 12,535 5,050 13,131 8,350 16,053 11,700 18,751 - - - - - - - - - - - - 5800C 38,104 38,104 36,072 37,495 35,429 37,052 35,429 37,036 35,586 37,169 36,850 38,209 37,650 39,128 39,876 41,295 41,944 43,361 44,342 45,499 44,371 46,905 47,071 49,607 49,541 52,044 5800P 50 13,335 850 13,992 2,750 13,842 4,200 13,716 5,650 14,204 9,100 17,030 12,696 19,725 16,610 22,826 19,652 25,281 20,020 26,218 29,181 32,638 32,588 35,008 35,372 36,964 5900C 38,104 38,104 35,314 37,297 34,707 36,789 34,759 36,770 34,969 36,914 36,380 38,014 37,217 38,954 - - - - - - - - - - - - 5900P 50 15,277 1,150 15,662 3,200 15,216 4,800 14,947 6,350 15,349 9,950 18,050 13,684 20,716 - - - - - - - - - - - - 6000C 38,104 38,104 34,340 37,049 33,816 36,467 33,956 36,449 34,251 36,620 35,836 37,787 36,714 38,749 39,209 41,066 41,453 43,243 44,148 45,559 43,637 46,734 46,500 49,539 49,103 52,062 6000P 50 17,258 1,400 17,381 3,750 16,643 5,500 16,222 7,150 16,553 10,800 19,085 14,728 21,718 18,609 24,612 21,653 26,964 22,055 27,920 31,288 34,138 34,573 36,423 37,273 38,334 6100C 36,316 38,039 33,002 36,686 32,743 36,078 33,023 36,085 33,408 36,275 35,210 37,527 36,136 38,510 - - - - - - - - - - - - 6100P 50 19,251 1,800 19,117 4,400 18,106 6,300 17,530 8,000 17,794 11,750 20,156 15,729 22,708 - - - - - - - - - - - - 6200C 32,700 38,038 31,385 36,265 31,469 35,618 31,918 35,647 32,428 35,875 34,480 37,218 35,475 38,232 38,309 40,727 40,761 43,030 43,774 45,535 42,702 46,464 45,753 49,385 48,506 52,004 6200P 100 21,226 2,300 20,851 5,200 19,580 7,200 18,863 9,000 19,094 12,900 21,269 16,791 23,712 20,734 26,397 23,720 28,626 24,164 29,603 33,349 35,569 36,505 37,775 39,121 39,645 6300C 27,750 37,972 29,366 35,714 29,963 35,064 30,641 35,141 31,293 35,404 33,651 36,868 34,731 37,918 - - - - - - - - - - - - 6300P 150 23,201 2,950 22,554 6,100 21,061 8,200 20,213 10,050 20,423 14,100 22,393 17,927 24,726 - - - - - - - - - - - - 6400C 22,900 37,775 25,400 34,994 28,226 34,424 29,181 34,562 30,007 34,879 32,712 36,471 33,895 37,557 37,149 40,267 39,849 42,710 43,194 45,416 41,558 46,092 44,818 49,139 47,740 51,863 6400P 300 25,137 3,750 24,212 7,150 22,528 9,350 21,559 11,250 21,792 15,450 23,534 19,110 25,739 22,930 28,156 25,840 30,254 26,316 31,252 35,346 36,924 38,370 39,067 40,904 40,900 6500C 18,200 37,383 21,450 34,099 26,235 33,659 27,520 33,879 28,544 34,315 31,652 36,015 32,965 37,154 - - - - - - - - - - - - 6500P 500 27,052 4,750 25,800 8,350 23,970 10,650 22,891 12,600 23,185 16,850 24,678 20,337 26,750 - - - - - - - - - - - - 6600C 14,000 36,351 17,500 33,127 22,150 32,968 25,581 33,224 26,891 33,610 30,470 35,507 31,939 36,704 35,703 39,669 38,692 42,276 42,383 45,194 40,203 45,612 43,699 48,801 46,805 51,639 6600P 1,050 28,827 5,950 27,312 9,750 25,359 12,100 24,202 14,050 24,595 18,247 25,825 21,599 27,753 25,196 29,873 27,973 31,838 28,505 32,860 37,255 38,198 40,151 40,279 42,606 42,082 6700C 9,650 35,496 14,200 31,704 19,000 31,850 22,300 32,313 25,079 32,807 29,160 34,935 30,813 36,203 - - - - - - - - - - - - 6700P 1,900 30,483 7,600 28,648 11,500 26,629 13,850 25,605 15,700 26,008 19,684 26,960 22,917 28,735 - - - - - - - - - - - - 6800C 6,150 33,558 11,150 30,467 15,950 30,616 19,400 31,251 22,250 31,908 27,743 34,288 29,637 35,644 33,952 38,923 37,271 41,716 41,315 44,858 38,691 45,035 42,434 48,377 45,732 51,336 6800P 3,400 31,880 9,600 29,845 13,550 27,790 15,850 27,122 17,700 27,382 21,140 28,082 24,252 29,700 27,496 31,527 30,120 33,360 30,715 34,412 39,039 39,350 41,808 41,381 44,190 43,161 6900C 3,450 31,979 8,750 29,432 13,250 29,202 16,650 30,081 19,500 30,893 26,236 33,573 28,364 35,038 - - - - - - - - - - - - 6900P 5,750 33,629 12,050 30,862 15,900 28,838 18,100 28,579 19,900 28,709 22,623 29,194 25,613 30,629 - - - - - - - - - - - - 7000C 1,800 30,643 6,550 28,319 10,950 27,626 14,100 28,795 16,950 29,781 24,611 32,793 26,985 34,381 31,877 38,015 35,577 41,022 39,970 44,398 37,008 44,356 41,003 47,861 44,508 50,952 7000P 9,050 35,856 14,950 31,822 18,400 30,321 20,600 29,954 22,000 30,054 24,186 30,249 26,964 31,538 29,789 33,109 32,240 34,807 32,909 35,898 40,674 40,406 43,336 42,401 45,653 44,162 7100C 850 29,027 4,950 26,972 9,050 26,017 11,950 27,396 14,600 28,577 21,950 31,941 25,583 33,674 - - - - - - - - - - - - 7100P 12,900 37,374 18,250 33,400 21,450 31,664 23,450 31,197 24,236 31,137 25,755 31,261 28,311 32,400 - - - - - - - - - - - - 7200C 350 27,231 3,700 25,493 7,450 24,747 10,100 25,919 12,550 27,294 19,600 31,016 24,000 32,909 29,664 36,956 33,711 40,200 38,329 43,803 35,171 43,577 39,439 47,261 43,139 50,485 7200P 17,750 37,573 22,250 34,408 24,850 32,805 25,589 32,338 26,133 32,144 27,327 32,063 29,605 33,058 32,023 34,505 34,284 36,109 35,061 37,302 42,145 41,363 44,711 43,326 46,984 45,085 7300C 200 25,296 2,650 23,942 6,050 23,419 8,500 24,390 10,750 25,948 17,550 30,042 21,800 32,100 - - - - - - - - - - - - 7300P 22,500 37,905 26,200 35,413 27,360 33,807 27,546 33,252 27,887 32,981 28,794 32,904 30,837 33,796 - - - - - - - - - - - - 7400C 100 23,341 1,900 22,290 4,850 22,043 7,050 22,812 9,200 24,566 15,450 28,992 19,800 31,252 27,271 35,757 31,644 39,250 36,505 43,086 33,216 42,702 37,721 46,568 41,632 49,938 7400P 27,400 38,038 30,249 36,190 29,427 34,695 29,377 34,125 29,543 33,827 30,194 33,692 32,009 34,484 34,085 35,769 36,181 37,297 37,120 38,551 43,431 42,211 45,936 44,169 48,176 45,928 7500C 50 21,366 1,300 20,595 3,850 20,624 5,850 21,230 7,850 23,163 13,700 27,916 17,900 30,359 - - - - - - - - - - - - 7500P 32,350 38,104 32,448 36,779 31,278 35,445 31,060 34,904 31,060 34,570 31,505 34,404 33,117 35,126 - - - - - - - - - - - - 7600C 50 19,374 900 18,859 3,050 19,179 4,750 19,609 6,600 21,720 12,050 26,790 16,100 29,422 24,400 34,416 29,418 38,178 34,473 42,243 31,155 41,735 35,888 45,790 39,985 49,308 7600P 37,350 38,104 34,135 37,177 32,870 36,056 32,554 35,565 32,454 35,248 32,727 35,062 34,155 35,723 35,943 36,892 37,899 38,362 39,004 39,681 44,527 42,957 46,994 44,919 49,224 46,696 7700C 50 17,397 650 17,129 2,350 17,727 3,850 18,076 5,550 20,290 10,600 25,643 14,500 28,464 - - - - - - - - - - - - 7700P 38,104 38,104 35,554 37,520 34,162 36,527 33,860 36,130 33,674 35,822 33,843 35,653 35,109 36,265 - - - - - - - - - - - - 7800C 50 15,469 450 15,429 1,800 16,277 3,200 16,783 4,600 18,842 9,250 24,460 13,000 27,473 20,850 32,957 27,000 36,987 32,256 41,277 28,100 40,671 33,944 44,927 38,236 48,602 7800P 38,104 38,104 36,477 37,720 35,284 36,947 34,927 36,577 34,726 36,310 34,842 36,177 35,967 36,749 37,549 37,857 39,410 39,300 40,690 40,692 45,431 43,608 47,880 45,580 50,110 47,377 7900C 50 13,633 300 13,769 1,400 14,865 2,500 15,477 3,800 17,424 8,100 23,286 11,650 26,468 - - - - - - - - - - - - 7900P 38,104 38,104 37,145 37,867 36,141 37,261 35,858 36,979 35,630 36,735 35,731 36,648 36,750 37,197 - - - - - - - - - - - - 8000C 50 11,935 200 12,180 1,100 13,510 2,050 14,234 3,150 16,071 7,150 22,152 10,300 25,403 17,650 31,382 23,500 35,687 29,350 40,195 25,050 39,531 31,350 43,987 36,370 47,812 8000P 38,104 38,104 37,579 37,964 36,789 37,502 36,536 37,265 36,362 37,079 36,493 37,051 37,431 37,588 38,890 38,673 40,690 40,104 42,145 41,571 46,127 44,149 48,583 46,148 50,840 47,979 8100C 50 10,403 100 10,549 800 12,152 1,600 12,991 2,650 14,832 6,250 20,998 9,100 24,329 - - - - - - - - - - - - 8100P 38,104 38,104 37,799 38,014 37,237 37,670 37,091 37,511 36,948 37,362 37,142 37,400 38,018 37,934 - - - - - - - - - - - - 8200C 50 9,047 50 9,014 600 10,887 1,200 11,753 2,050 13,386 5,400 19,819 8,000 23,237 14,750 29,692 20,250 34,270 25,750 38,990 22,200 38,305 28,250 42,957 33,950 46,947 8200P 38,104 38,104 37,976 38,060 37,561 37,801 37,528 37,717 37,400 37,588 37,680 37,701 38,511 38,233 39,962 39,352 41,738 40,791 43,360 42,331 46,624 44,594 49,114 46,632 51,404 48,499 8300C 50 7,868 50 7,914 450 9,698 900 10,570 1,700 12,245 4,650 18,654 7,000 22,133 - - - - - - - - - - - - 8300P 38,104 38,104 37,995 38,061 37,831 37,922 37,786 37,843 37,754 37,778 38,109 37,951 38,913 38,488 - - - - - - - - - - - - 8400C 50 6,852 50 6,967 300 8,486 700 9,494 1,350 11,052 3,800 17,317 6,050 20,991 12,250 27,933 17,350 32,764 22,500 37,686 19,600 37,011 25,400 41,860 30,900 46,011 8400P 38,104 38,104 38,104 38,104 37,958 37,982 37,991 37,958 37,994 37,918 38,435 38,155 39,236 38,709 40,739 39,878 42,530 41,344 44,311 42,957 46,923 44,942 49,461 47,024 51,802 48,936 8500C 50 5,982 50 6,152 200 7,369 500 8,397 1,050 9,892 3,200 16,143 5,250 19,886 - - - - - - - - - - - - 8500P 38,104 38,104 38,104 38,104 38,053 38,036 38,093 38,023 38,139 38,011 38,667 38,313 39,461 38,879 - - - - - - - - - - - - 8600C 50 5,240 50 5,455 150 6,447 350 7,360 850 8,928 2,650 14,955 4,500 18,754 10,050 26,103 14,750 31,173 19,500 36,273 17,200 35,642 22,700 40,680 28,000 44,993 8600P 38,104 38,104 38,104 38,104 38,092 38,063 38,163 38,079 38,242 38,091 38,825 38,440 39,615 39,018 41,247 40,273 43,074 41,775 45,004 43,465 47,034 45,197 49,634 47,336 52,036 49,295 8700C 50 4,608 50 4,855 100 5,524 250 6,430 600 7,731 2,200 13,834 3,850 17,646 - - - - - - - - - - - - 8700P 38,104 38,104 38,104 38,104 38,117 38,085 38,189 38,111 38,294 38,147 38,910 38,530 39,697 39,117 - - - - - - - - - - - - 8800C 50 4,069 50 4,342 50 4,507 - - 450 6,792 1,800 12,721 3,300 16,583 8,150 24,227 12,400 29,495 16,800 34,774 15,000 34,210 20,250 39,447 25,300 43,912 8800P 38,104 38,104 38,104 38,104 38,127 38,103 - - 38,307 38,180 38,941 38,592 39,720 39,185 41,502 40,543 43,380 42,091 45,434 43,848 46,968 45,363 49,636 47,558 52,105 49,574 8900C 50 3,810 50 3,899 50 4,047 - - 350 6,016 1,450 11,625 2,800 15,519 - - - - - - - - - - - - 8900P 38,104 38,104 38,104 38,104 38,127 38,104 - - 38,301 38,196 38,925 38,629 39,695 39,228 - - - - - - - - - - - - 9000C 50 3,810 50 3,810 50 3,810 - - 250 5,184 1,200 10,682 2,350 14,459 6,550 22,344 10,350 27,770 14,400 33,204 13,000 32,720 17,950 38,141 22,750 42,756 9000P 38,104 38,104 38,104 38,104 38,127 38,104 - - 38,278 38,204 38,883 38,644 39,627 39,246 41,538 40,700 43,460 42,292 45,612 44,114 46,740 45,446 49,477 47,700 52,016 49,775 9100C 50 3,810 50 3,810 50 3,810 - - 200 4,616 950 9,678 1,950 13,407 - - - - - - - - - - - - 9100P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,258 38,205 38,813 38,644 39,527 39,244 - - - - - - - - - - - - 9200C 50 3,810 50 3,810 50 3,810 - - 150 4,021 750 8,743 1,600 12,374 5,200 20,460 8,550 25,997 12,200 31,544 11,250 31,219 15,850 36,783 20,400 41,545 9200P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,233 38,201 38,730 38,629 39,399 39,221 41,397 40,757 43,343 42,392 45,561 44,275 46,378 45,448 49,170 47,765 51,775 49,898 9300C 50 3,810 50 3,810 50 3,810 - - 100 3,810 600 7,917 1,300 11,370 - - - - - - - - - - - - 9300P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,201 38,192 38,651 38,605 39,258 39,181 - - - - - - - - - - - - 9400C 50 3,810 50 3,810 50 3,810 - - 50 3,810 450 7,021 1,050 10,413 4,050 18,569 6,950 24,164 10,300 29,854 9,600 29,629 13,900 35,363 18,200 40,267 9400P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,160 38,173 38,552 38,570 39,112 39,129 41,119 40,732 43,052 42,397 45,311 44,331 45,882 45,376 48,724 47,754 51,392 49,950 9500C 50 3,810 50 3,810 50 3,810 - - 50 3,810 350 6,284 850 9,530 - - - - - - - - - - - - 9500P 38,104 38,104 38,104 38,104 38,104 38,104 - - 38,160 38,172 38,475 38,532 38,972 39,071 - - - - - - - - - - - - 9600C - - 50 3,810 - - - - 50 3,810 300 5,788 700 8,755 3,100 16,707 5,650 22,385 8,600 28,108 8,200 28,068 12,150 33,911 - - 9600P - - 38,104 38,104 - - - - 38,159 38,171 38,431 38,507 38,854 39,012 40,748 40,635 42,649 42,323 44,890 44,295 45,315 45,242 48,169 47,676 - - 9700C - - 50 3,810 - - - - 50 3,810 200 4,927 - - - - - - - - - - - - - - 9700P - - 38,104 38,104 - - - - 38,104 38,104 38,338 38,450 - - - - - - - - - - - - - - 9800C - - 50 3,810 - - - - 50 3,810 150 4,345 450 7,248 2,350 14,933 4,500 20,563 7,100 26,320 6,900 26,437 10,550 32,416 - - 9800P - - 38,104 38,104 - - - - 38,104 38,104 38,285 38,410 38,627 38,877 40,341 40,486 42,143 42,175 44,330 44,174 44,656 45,043 47,516 47,531 - - 9900C - - 50 3,810 - - - - 50 3,810 100 3,810 - - - - - - - - - - - - - - 9900P - - 38,104 38,104 - - - - 38,104 38,104 38,229 38,361 - - - - - - - - - - - - - - 10000C - - 50 3,810 - - - - 50 3,810 50 3,810 250 5,713 1,750 13,232 3,550 18,782 5,800 24,514 5,800 24,844 9,100 30,883 - - 10000P - - 38,104 38,104 - - - - 38,104 38,104 38,229 38,355 38,415 38,713 39,926 40,297 41,597 41,970 43,675 43,980 43,977 44,798 46,786 47,324 - - 10100C - - 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - 10100P - - 38,104 38,104 - - - - 38,104 38,104 38,169 38,288 - - - - - - - - - - - - - - 10200C - - 50 3,810 - - - - 50 3,810 50 3,810 150 4,595 1,250 11,540 2,750 17,017 4,700 22,723 4,800 23,207 7,800 29,330 - - 10200P - - 38,104 38,104 - - - - 38,104 38,104 38,169 38,284 38,297 38,587 39,511 40,068 41,029 41,716 42,976 43,723 43,259 44,497 46,006 47,063 - - 10300C - - 50 3,810 - - - - 50 3,810 50 3,810 - - - - - - - - - - - - - - 10300P - - 38,104 38,104 - - - - 38,104 38,104 38,168 38,281 - - - - - - - - - - - - - - 10400C - - 50 3,810 - - - - 50 3,810 - - 100 3,810 900 10,056 2,100 15,312 3,750 20,923 3,950 21,604 6,600 27,718 - - 10400P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,234 38,499 39,172 39,844 40,483 41,429 42,252 43,411 42,560 44,165 45,169 46,742 - - 10500C - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10500P - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10600C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 650 8,747 1,550 13,603 3,000 19,230 3,250 20,073 5,600 26,169 - - 10600P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,171 38,387 38,905 39,628 39,957 41,104 41,590 43,077 41,916 43,818 44,371 46,397 - - 10700C - - 50 3,810 - - - - 50 3,810 - - - - - - - - - - - - - - - - 10700P - - 38,104 38,104 - - - - 38,104 38,104 - - - - - - - - - - - - - - - - 10800C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 450 7,491 1,150 12,072 2,350 17,533 2,600 18,473 4,650 24,527 - - 10800P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,675 39,409 39,530 40,789 40,949 42,703 41,264 43,420 43,530 45,988 - - 10900C - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 10900P - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11000C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 300 6,326 - - 1,800 15,849 2,100 17,018 3,900 23,015 - - 11000P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,492 39,193 - - 40,356 42,301 40,721 43,040 42,799 45,584 - - 11100C - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11100P - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11200C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 200 5,331 - - 1,350 14,212 1,650 15,530 3,200 21,435 - - 11200P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,366 39,007 - - 39,834 41,884 40,205 42,626 42,065 45,130 - - 11300C - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11300P - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11400C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 100 4,100 - - 1,000 12,673 1,300 14,163 2,600 19,882 - - 11400P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,237 38,764 - - 39,406 41,473 39,785 42,234 41,394 44,661 - - 11500C - - 50 3,810 - - - - - - - - - - - - - - - - - - - - - - 11500P - - 38,104 38,104 - - - - - - - - - - - - - - - - - - - - - - 11600C - - 50 3,810 - - - - 50 3,810 - - 50 3,810 50 3,810 - - 750 11,322 1,000 12,809 2,100 18,384 - - 11600P - - 38,104 38,104 - - - - 38,104 38,104 - - 38,104 38,104 38,171 38,583 - - 39,090 41,103 39,411 41,831 40,805 44,189 - - 12000C - - - - - - - - 50 3,810 - - - - - - - - - - - - - - - - 12000P - - - - - - - - 38,104 38,104 - - - - - - - - - - - - - - - -

Back to Top
PHS (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220819 220916 221021 221118 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C - - 89,176 89,163 - - - - 90,293 90,426 92,288 92,740 94,709 95,494 99,883 101,173 103,926 105,801 108,089 110,350 116,308 118,941 122,971 125,724 - - 14600P - - 50 8,924 - - - - 3,850 14,536 6,900 21,386 12,450 29,326 25,600 41,309 28,350 47,640 35,200 54,091 49,742 65,688 64,199 76,913 - - 14700C - - 89,176 89,163 - - - - 90,293 90,440 92,341 92,807 - - - - - - - - - - - - - - 14700P - - 50 8,924 - - - - 4,050 15,095 7,250 22,091 - - - - - - - - - - - - - - 14800C - - 89,163 89,149 - - - - 90,293 90,453 92,408 92,873 94,882 95,666 100,109 101,399 104,338 106,173 108,567 110,789 116,840 119,420 123,410 126,177 - - 14800P - - 50 8,924 - - - - 4,300 15,720 7,650 22,836 13,550 30,882 27,092 42,812 30,250 49,329 37,350 55,793 51,670 67,311 66,207 78,483 - - 14900C - - 89,163 89,149 - - - - 90,293 90,453 92,461 92,927 - - - - - - - - - - - - - - 14900P - - 50 8,924 - - - - 4,550 16,345 8,000 23,541 - - - - - - - - - - - - - - 15000C - - 89,163 89,149 - - - - 90,280 90,466 92,514 92,980 95,028 95,826 100,308 101,612 104,710 106,519 109,033 111,188 117,332 119,886 123,809 126,602 - - 15000P - - 50 8,924 - - - - 4,800 16,984 8,400 24,285 14,700 32,465 28,515 44,355 32,250 51,045 39,600 57,509 53,625 68,933 68,215 80,039 - - 15100C - - 89,136 89,136 - - - - 90,267 90,466 92,554 93,033 - - - - - - - - - - - - - - 15100P - - 50 8,924 - - - - 5,050 17,609 8,850 25,070 - - - - - - - - - - - - - - 15200C - - 89,136 89,136 - - - - 90,253 90,466 92,594 93,086 95,148 95,972 100,481 101,811 105,056 106,838 109,445 111,573 117,798 120,325 124,168 127,001 - - 15200P - - 100 8,924 - - - - 5,300 18,247 9,250 25,815 15,900 34,074 29,991 45,911 34,300 52,747 41,589 59,198 55,594 70,543 70,237 81,568 - - 15300C 89,176 89,176 89,110 89,110 - - - - 90,227 90,466 92,634 93,126 - - - - - - - - - - - - - - 15300P 50 8,924 150 8,924 - - - - 5,600 18,952 9,700 26,613 - - - - - - - - - - - - - - 15400C 89,176 89,176 89,096 89,110 - - - - 90,187 90,453 92,647 93,166 95,241 96,092 100,627 101,997 105,362 107,144 109,818 111,946 118,223 120,737 124,474 127,374 - - 15400P 50 8,924 200 8,924 - - - - 5,900 19,644 10,150 27,398 17,250 35,750 31,481 47,481 36,450 54,463 43,557 60,914 57,575 72,139 72,258 83,098 - - 15500C 89,176 89,176 89,070 89,096 - - - - 90,147 90,440 92,674 93,206 - - - - - - - - - - - - - - 15500P 50 8,924 250 8,924 - - - - 6,200 20,349 10,650 28,209 - - - - - - - - - - - - - - 15600C 89,176 89,176 89,056 89,096 89,070 89,229 89,535 89,748 90,094 90,426 92,674 93,246 95,294 96,198 100,734 102,157 105,615 107,424 110,150 112,278 118,609 121,136 124,740 127,733 131,364 134,463 15600P 50 8,924 300 9,270 2,250 13,140 3,900 16,611 6,550 21,107 11,150 29,033 18,650 37,452 33,050 49,077 38,663 56,179 45,539 62,603 59,570 73,735 74,280 84,601 83,071 91,211 15700C 89,176 89,176 89,016 89,070 89,016 89,203 89,482 89,735 90,027 90,413 92,674 93,272 95,307 96,252 - - - - - - - - - - - - 15700P 50 8,924 350 10,068 2,400 13,832 4,150 17,329 6,900 21,865 11,700 29,885 19,350 38,290 - - - - - - - - - - - - 15800C 89,176 89,176 88,977 89,056 88,937 89,163 89,402 89,695 89,961 90,386 92,674 93,299 95,307 96,292 100,800 102,303 105,828 107,676 110,443 112,584 118,941 121,508 124,953 128,052 131,630 134,835 15800P 50 8,924 400 10,879 2,550 14,536 4,400 18,061 7,250 22,623 12,250 30,736 20,100 39,155 34,633 50,659 40,578 57,894 47,560 64,292 61,579 75,304 76,288 86,090 85,026 92,661 15900C 89,176 89,176 88,923 89,030 88,857 89,123 89,322 89,668 89,881 90,360 92,647 93,312 95,294 96,318 - - - - - - - - - - - - 15900P 50 8,924 450 11,704 2,750 15,321 4,700 18,859 7,600 23,394 12,800 31,587 20,900 40,033 - - - - - - - - - - - - 16000C 89,176 89,176 88,870 89,003 88,750 89,083 89,216 89,628 89,788 90,320 92,607 93,326 95,267 96,345 100,827 102,423 106,001 107,902 110,682 112,877 119,234 121,841 125,113 128,358 131,856 135,194 16000P 50 8,924 500 12,568 2,950 16,106 5,000 19,657 8,000 24,206 13,400 32,478 21,700 40,924 36,282 52,282 42,546 59,597 49,609 65,968 63,600 76,874 78,297 87,553 86,982 94,084 16100C 89,176 89,176 88,817 88,977 88,644 89,030 89,110 89,575 89,668 90,280 92,568 93,326 95,228 96,371 - - - - - - - - - - - - 16100P 50 9,310 550 13,446 3,150 16,917 5,300 20,455 8,450 25,070 14,000 33,356 22,500 41,788 - - - - - - - - - - - - 16200C 89,176 89,176 88,750 88,950 88,524 88,977 88,990 89,522 89,548 90,227 92,514 93,326 95,174 96,385 100,814 102,516 106,107 108,102 110,868 113,129 119,487 122,160 125,219 128,624 132,029 135,513 16200P 50 10,121 600 14,364 3,350 17,755 5,650 21,319 8,850 25,881 14,600 34,234 23,350 42,693 37,971 53,891 44,555 61,313 51,670 67,643 65,622 78,416 80,305 89,016 88,937 95,480 16300C 89,176 89,176 88,631 88,910 88,378 88,910 88,844 89,469 89,415 90,174 92,435 93,312 95,108 96,385 - - - - - - - - - - - - 16300P 50 11,012 700 15,441 3,600 18,633 6,000 22,184 9,300 26,746 15,250 35,138 24,250 43,597 - - - - - - - - - - - - 16400C 89,176 89,176 88,564 88,883 88,218 88,844 88,684 89,402 89,256 90,107 92,341 93,299 95,015 96,385 100,734 102,582 106,160 108,275 110,988 113,355 119,686 122,453 125,272 128,877 132,162 135,819 16400P 50 11,970 750 16,425 3,850 19,537 6,350 23,062 9,800 27,650 15,950 36,069 25,150 44,501 39,687 55,527 46,576 63,002 53,771 69,306 67,670 79,959 82,313 90,440 90,865 96,877 16500C 89,176 89,176 88,418 88,830 88,019 88,764 88,511 89,322 89,083 90,041 92,235 93,272 94,922 96,371 - - - - - - - - - - - - 16500P 50 13,020 850 17,542 4,150 20,495 6,750 23,979 10,250 28,528 16,650 37,000 26,050 45,392 - - - - - - - - - - - - 16600C 89,176 89,176 88,285 88,764 87,833 88,684 88,312 89,243 88,883 89,961 92,115 93,246 94,802 96,345 100,614 102,636 106,147 108,408 111,055 113,555 119,819 122,719 125,272 129,089 132,241 136,098 16600P 50 14,151 950 18,699 4,400 21,439 7,150 24,910 10,800 29,472 17,400 37,944 27,000 46,310 41,482 57,163 48,638 64,691 55,886 70,942 69,705 81,475 84,295 91,863 92,780 98,233 16700C 89,176 89,176 88,125 88,711 87,607 88,591 88,072 89,149 88,671 89,868 91,969 93,206 94,669 96,318 - - - - - - - - - - - - 16700P 50 15,361 1,050 19,870 4,700 22,423 7,600 25,881 11,300 30,377 18,150 38,889 28,000 47,228 - - - - - - - - - - - - 16800C 89,176 89,176 87,899 88,631 87,354 88,484 87,833 89,043 88,431 89,775 91,809 93,153 94,509 96,292 100,428 102,649 106,067 108,514 111,068 113,715 119,912 122,958 125,206 129,276 132,268 136,351 16800P 50 16,664 1,200 21,133 5,050 23,461 8,050 26,866 11,900 31,361 18,900 39,833 29,000 48,146 43,291 58,799 50,739 66,380 58,014 72,578 71,753 82,978 86,263 93,246 94,682 99,590 16900C 89,176 89,176 87,713 88,564 87,061 88,365 87,553 88,937 88,179 89,668 91,623 93,100 94,336 96,238 - - - - - - - - - - - - 16900P 50 18,048 1,300 22,370 5,400 24,511 8,550 27,890 12,450 32,305 19,700 40,804 30,000 49,063 - - - - - - - - - - - - 17000C 89,176 89,176 87,447 88,484 86,769 88,245 87,248 88,804 87,886 89,548 91,424 93,033 94,137 96,185 100,188 102,622 105,921 108,581 111,001 113,848 119,939 123,158 125,086 129,435 132,228 136,577 17000P 50 19,524 1,450 23,700 5,750 25,575 9,050 28,914 13,100 33,329 20,550 41,788 31,100 50,008 45,153 60,448 52,854 68,042 60,155 74,187 73,788 84,455 88,232 94,616 96,571 100,920 17100C 89,176 89,176 87,168 88,391 86,410 88,112 86,902 88,671 87,580 89,415 91,184 92,953 93,924 96,119 - - - - - - - - - - - - 17100P 50 21,080 1,650 25,083 6,150 26,693 9,600 29,991 13,700 34,314 21,450 42,786 32,150 50,925 - - - - - - - - - - - - 17200C 89,176 89,176 86,809 88,272 86,037 87,966 86,543 88,511 87,234 89,282 90,945 92,860 93,671 96,039 99,869 102,569 105,708 108,607 110,868 113,954 119,912 123,344 124,913 129,568 132,148 136,777 17200P 50 22,729 1,850 26,493 6,550 27,810 10,150 31,055 14,400 35,351 22,300 43,757 33,300 51,870 47,042 62,084 54,995 69,692 62,323 75,783 75,823 85,918 90,174 95,972 98,433 102,223 17300C 89,176 89,176 86,423 88,139 85,612 87,793 86,130 88,351 86,875 89,123 90,666 92,754 93,419 95,959 - - - - - - - - - - - - 17300P 50 24,445 2,050 27,916 7,000 28,980 10,750 32,159 15,050 36,375 23,250 44,767 34,450 52,801 - - - - - - - - - - - - 17400C 89,176 89,176 85,997 88,019 85,159 87,620 85,678 88,165 86,463 88,963 90,360 92,647 93,126 95,853 99,484 102,489 105,402 108,607 110,669 114,007 119,819 123,490 124,674 129,661 132,015 136,950 17400P 50 26,214 2,250 29,379 7,650 30,177 11,700 33,476 15,800 37,439 24,200 45,765 35,600 53,732 48,983 63,733 57,163 71,341 64,478 77,352 77,858 87,367 92,089 97,289 100,282 103,500 17500C 89,176 89,176 85,492 87,859 84,654 87,420 85,199 87,979 86,024 88,777 90,014 92,514 92,807 95,746 - - - - - - - - - - - - 17500P 50 28,063 2,500 30,869 8,000 31,361 12,400 34,633 16,900 38,649 25,200 46,789 36,850 54,676 - - - - - - - - - - - - 17600C 89,176 89,176 84,933 87,686 84,082 87,208 84,667 87,766 85,558 88,578 89,655 92,381 92,474 95,627 99,005 102,356 105,030 108,567 110,390 114,034 119,673 123,610 124,368 129,728 131,816 137,096 17600P 50 29,951 2,700 32,385 8,500 32,585 13,100 35,790 17,500 39,660 26,200 47,800 38,100 55,620 50,965 65,369 59,331 72,950 66,646 78,908 79,879 88,777 93,991 98,592 102,104 104,764 17700C 89,176 89,176 84,295 87,500 83,484 86,982 84,109 87,540 85,053 88,378 89,269 92,235 92,102 95,494 - - - - - - - - - - - - 17700P 50 31,866 3,000 33,954 9,050 33,835 13,850 36,987 18,150 40,698 27,250 48,824 39,155 56,551 - - - - - - - - - - - - 17800C 89,176 89,176 83,590 87,287 82,805 86,716 83,497 87,287 84,494 88,152 88,844 92,062 91,716 95,347 98,459 102,197 104,577 108,488 110,030 114,034 119,460 123,690 123,995 129,768 131,563 137,216 17800P 50 33,821 3,350 35,537 9,600 35,112 14,550 38,144 19,100 41,855 28,350 49,848 40,219 57,482 52,960 67,005 61,525 74,546 68,814 80,438 81,888 90,187 95,879 99,869 103,912 106,014 17900C 89,176 89,176 82,779 87,048 82,100 86,463 82,819 87,021 83,896 87,899 88,378 91,889 91,291 95,188 - - - - - - - - - - - - 17900P 50 35,790 3,550 37,146 10,200 36,402 15,300 39,341 19,950 42,972 29,500 50,885 41,323 58,426 - - - - - - - - - - - - 18000C 87,966 89,110 81,901 86,809 81,289 86,157 82,100 86,729 83,271 87,647 87,886 91,690 90,839 95,001 97,808 101,997 104,032 108,368 109,592 113,981 119,168 123,743 123,557 129,781 131,244 137,295 18000P 50 37,772 3,950 38,769 10,850 37,705 16,050 40,551 20,600 44,036 30,650 51,923 42,440 59,371 55,008 68,641 63,720 76,115 70,968 81,941 83,883 91,557 97,728 101,119 105,681 107,224 18100C 87,713 89,110 80,864 86,503 80,438 85,838 81,316 86,423 82,579 87,367 87,354 91,477 90,346 94,815 - - - - - - - - - - - - 18100P 50 39,767 4,350 40,405 11,550 39,022 16,850 41,775 21,650 45,220 31,850 52,960 43,557 60,302 - - - - - - - - - - - - 18200C 87,394 89,110 79,733 86,184 79,507 85,492 80,465 86,090 81,848 87,061 86,782 91,251 89,841 94,616 97,076 101,745 103,394 108,195 109,073 113,887 118,822 123,769 123,051 129,754 130,858 137,362 18200P 50 41,762 4,850 42,054 12,150 40,378 17,750 43,052 22,600 46,377 33,100 53,998 44,701 61,233 57,083 70,250 65,914 77,672 73,123 83,417 85,864 92,913 99,550 102,343 107,424 108,421 18300C 86,210 89,043 78,483 85,824 78,496 85,120 79,573 85,731 81,063 86,742 86,184 91,011 89,296 94,403 - - - - - - - - - - - - 18300P 100 43,730 5,350 43,703 12,950 41,735 18,650 44,315 23,550 47,534 34,350 55,035 45,845 62,164 - - - - - - - - - - - - 18400C 85,545 89,043 77,100 85,425 77,392 84,721 78,616 85,359 80,238 86,410 85,532 90,745 88,711 94,177 96,225 101,452 102,662 107,996 108,474 113,768 118,396 123,743 122,479 129,688 130,433 137,389 18400P 150 45,712 5,750 45,406 13,700 43,105 19,450 45,579 24,550 48,717 35,700 56,086 47,002 63,095 59,185 71,859 68,109 79,188 75,278 84,867 87,819 94,230 101,346 103,540 109,139 109,578 18500C 81,600 88,977 75,583 84,987 76,222 84,282 77,578 84,947 79,347 86,037 84,854 90,479 88,099 93,924 - - - - - - - - - - - - 18500P 200 47,680 6,400 47,042 14,650 44,461 20,500 46,895 25,400 49,875 37,050 57,123 48,172 64,012 - - - - - - - - - - - - 18600C 76,650 88,910 73,908 84,508 74,958 83,816 76,488 84,508 78,403 85,652 84,122 90,174 87,460 93,671 95,281 101,106 101,851 107,743 107,783 113,595 117,904 123,703 121,828 129,595 129,927 137,389 18600P 250 49,662 7,100 48,691 15,550 45,845 21,550 48,225 26,700 51,111 38,450 58,174 49,369 64,943 61,313 73,455 70,290 80,691 77,392 86,277 89,761 95,533 103,101 104,710 110,828 110,735 18700C 71,750 88,790 72,072 83,962 73,602 83,324 75,317 84,042 77,406 85,239 83,364 89,868 86,769 93,392 - - - - - - - - - - - - 18700P 300 51,630 7,750 50,353 16,600 47,215 22,600 49,569 27,950 52,335 40,300 59,238 50,566 65,848 - - - - - - - - - - - - 18800C 66,850 88,657 70,077 83,377 72,165 82,792 74,094 83,550 76,342 84,814 82,539 89,535 86,064 93,100 94,230 100,720 100,933 107,450 106,998 113,395 117,345 123,623 121,123 129,475 129,355 137,349 18800P 400 53,585 8,500 51,989 17,600 48,598 23,750 50,912 29,050 53,545 41,650 60,262 51,763 66,766 63,467 75,038 72,471 82,154 79,494 87,673 91,676 96,810 104,830 105,854 112,478 111,853 18900C 61,950 88,524 67,400 82,739 70,623 82,220 72,777 83,018 75,211 84,348 81,688 89,176 85,306 92,794 - - - - - - - - - - - - 18900P 550 55,527 9,350 53,599 18,650 49,981 25,050 52,295 30,350 54,782 43,100 61,286 52,973 67,670 - - - - - - - - - - - - 19000C 57,150 88,272 63,300 82,047 68,973 81,595 71,394 82,460 74,027 83,856 80,784 88,804 84,521 92,461 93,046 100,282 99,922 107,104 106,134 113,143 116,707 123,503 120,338 129,315 128,730 137,295 19000P 700 57,456 10,200 55,221 19,800 51,364 26,150 53,652 31,700 56,019 44,600 62,310 54,197 68,561 65,622 76,594 74,626 83,590 81,582 89,030 93,552 98,060 106,506 106,971 114,100 112,943 19100C 52,400 87,952 59,350 81,263 67,231 80,943 69,931 81,874 72,777 83,337 79,839 88,418 83,696 92,129 - - - - - - - - - - - - 19100P 900 59,371 11,200 56,791 20,900 52,761 27,550 55,035 32,950 57,243 45,911 63,334 55,394 69,452 - - - - - - - - - - - - 19200C 47,700 87,567 55,450 80,425 65,396 80,252 68,401 81,249 71,460 82,792 78,842 88,006 82,832 91,770 91,756 99,776 98,805 106,705 105,189 112,850 115,989 123,357 119,473 129,129 128,039 137,202 19200P 1,250 61,233 12,300 58,320 22,150 54,131 28,900 56,418 34,350 58,493 47,188 64,358 56,618 70,343 67,803 78,124 76,767 84,987 83,630 90,346 95,414 99,271 108,155 108,062 115,670 114,007 19300C 43,050 87,115 51,650 79,507 63,454 79,494 66,792 80,584 70,077 82,220 77,805 87,567 81,941 91,384 - - - - - - - - - - - - 19300P 1,600 63,081 13,500 59,823 23,600 55,447 30,400 57,815 36,000 59,743 48,505 65,369 57,908 71,221 - - - - - - - - - - - - 19400C 38,550 86,463 47,950 78,509 60,600 78,696 65,103 79,893 68,641 81,608 76,714 87,101 81,010 90,985 90,333 99,231 97,595 106,267 104,139 112,504 115,204 123,158 118,582 128,903 127,294 137,083 19400P 2,150 64,864 14,800 61,299 25,100 56,777 32,000 59,198 37,450 60,980 49,835 66,380 59,091 72,099 69,971 79,627 78,882 86,356 85,652 91,637 97,236 100,454 109,751 109,086 117,199 115,031 19500C 34,200 85,638 44,350 77,419 57,150 77,844 63,347 79,148 67,125 80,970 75,583 86,622 80,039 90,573 - - - - - - - - - - - - 19500P 2,650 66,659 16,200 62,722 26,700 58,400 33,650 60,581 39,150 62,217 51,218 67,377 60,368 72,950 - - - - - - - - - - - - 19600C 29,950 84,667 40,550 76,381 53,600 76,980 61,525 78,363 65,542 80,292 74,506 86,037 79,081 90,120 88,777 98,619 96,278 105,788 103,008 112,132 114,340 122,945 117,611 128,650 126,496 136,923 19600P 3,450 68,335 17,750 64,092 28,400 59,996 35,400 61,964 40,900 63,441 52,588 68,375 61,632 73,801 72,165 81,116 80,957 87,673 87,620 92,900 99,018 101,612 111,294 110,097 118,675 116,002 19700C 25,900 83,457 37,350 75,038 49,950 76,102 59,150 77,539 63,746 79,693 73,309 85,519 78,057 89,668 - - - - - - - - - - - - 19700P 4,350 69,971 19,400 65,422 30,150 61,605 37,200 63,321 42,700 64,664 53,984 69,359 62,895 74,639 - - - - - - - - - - - - 19800C 22,100 81,928 34,000 73,721 46,850 75,065 55,350 76,767 62,031 78,922 72,072 84,973 76,967 89,203 87,101 97,941 94,868 105,256 101,784 111,706 113,395 122,679 116,574 128,358 125,645 136,750 19800P 5,500 71,500 21,250 66,672 32,050 63,175 39,100 64,677 44,600 65,874 55,381 70,343 64,119 75,477 74,333 82,566 83,005 88,963 89,562 94,110 100,760 102,742 112,784 111,055 120,099 116,960 19900C 18,550 80,092 31,050 72,179 44,100 73,921 52,800 75,796 60,150 78,124 70,782 84,401 75,783 88,724 - - - - - - - - - - - - 19900P 7,000 72,897 23,300 67,856 34,050 64,731 41,350 65,981 46,600 67,071 56,817 71,301 65,342 76,315 - - - - - - - - - - - - 20000C 15,300 77,884 28,250 70,556 41,200 72,764 49,950 74,825 57,350 77,286 69,293 83,843 74,652 88,218 85,266 97,196 93,366 104,671 100,468 111,241 112,371 122,373 115,483 128,039 124,727 136,537 20000P 8,700 74,214 25,450 68,987 36,250 66,247 43,600 67,258 48,750 68,229 58,227 72,245 66,606 77,113 76,501 83,976 85,000 90,213 91,450 95,294 102,449 103,846 114,207 111,999 121,482 117,891 20200C 9,800 74,932 23,150 68,175 35,750 70,290 44,350 72,777 52,000 75,490 66,460 82,566 72,232 87,128 - - - - - - - - - - - - 20200P 13,250 76,608 30,300 71,048 40,900 69,173 48,250 69,758 53,479 70,463 61,060 74,134 69,120 78,669 - - - - - - - - - - - - 20400C 5,900 72,498 18,700 65,981 30,950 67,564 39,350 70,556 46,850 73,575 63,494 81,196 69,758 85,971 81,475 95,547 90,120 103,354 97,608 110,177 110,150 121,681 113,116 127,294 122,732 136,032 20400P 19,300 81,662 35,650 73,668 46,150 71,886 53,200 72,139 56,990 72,631 63,959 75,903 71,580 80,185 80,784 86,556 88,844 92,554 95,081 97,528 105,695 105,894 116,907 113,768 124,075 119,646 20600C 3,300 69,545 15,150 63,441 26,850 64,651 34,850 68,162 42,100 71,527 59,900 79,720 67,125 84,747 - - - - - - - - - - - - 20600P 26,750 84,973 42,250 76,528 52,050 74,320 58,250 74,466 60,515 74,613 66,832 77,605 74,014 81,462 - - - - - - - - - - - - 20800C 1,750 66,180 12,150 60,687 23,250 61,605 30,800 65,648 37,900 69,359 55,150 78,137 64,425 83,430 77,339 93,685 86,543 101,851 94,430 108,927 107,676 120,830 110,509 126,429 120,498 135,407 20800P 35,250 86,942 48,800 79,347 58,000 76,661 62,190 76,448 63,946 76,514 69,665 79,041 76,315 82,805 84,800 88,923 92,421 94,709 98,446 99,590 108,714 107,796 119,367 115,417 126,469 121,296 21000C 900 62,523 9,600 57,775 20,000 58,466 27,250 63,042 33,950 67,098 50,700 76,475 61,600 82,047 - - - - - - - - - - - - 21000P 44,350 88,125 56,300 81,489 64,066 78,722 65,941 78,403 67,284 78,337 72,338 80,558 78,536 84,095 - - - - - - - - - - - - 21200C 450 58,719 7,500 54,716 17,100 55,248 24,100 60,368 30,500 64,757 46,600 74,732 57,550 80,624 72,910 91,597 82,672 100,149 90,932 107,517 104,923 119,846 107,690 125,432 118,064 134,662 21200P 53,900 88,711 64,250 83,258 68,189 80,504 69,519 80,119 70,476 79,959 74,905 81,967 80,637 85,292 88,471 91,078 95,706 96,677 101,545 101,479 111,480 109,565 121,588 116,920 128,637 122,825 21400C 200 54,822 5,800 51,524 14,550 51,989 21,200 57,642 27,350 62,363 42,750 72,923 53,600 79,121 - - - - - - - - - - - - 21400P 63,700 88,977 72,245 84,295 71,567 81,608 72,325 81,010 73,136 80,983 77,273 83,178 82,765 86,569 - - - - - - - - - - - - 21600C 100 50,872 4,450 48,252 12,300 48,717 18,600 54,875 24,450 59,929 39,050 71,022 49,750 77,539 68,242 89,309 78,536 98,273 87,168 105,921 101,944 118,729 104,644 124,315 115,404 133,811 21600P 73,600 89,110 76,342 85,492 74,879 82,992 75,184 82,327 75,783 82,287 79,534 84,375 84,681 87,647 91,770 92,993 98,659 98,459 104,338 103,194 113,981 111,188 123,543 118,316 130,579 124,235 21800C 50 46,909 3,350 44,927 10,300 45,432 16,250 52,096 21,750 57,442 35,850 69,106 46,350 75,943 - - - - - - - - - - - - 21800P 83,550 89,176 79,800 86,463 77,778 84,162 77,778 83,510 78,204 83,457 81,635 85,479 86,476 88,644 - - - - - - - - - - - - 22000C 50 42,919 2,600 41,589 8,600 42,440 14,150 49,303 19,300 54,915 32,700 67,111 42,900 74,253 62,100 86,809 74,174 96,212 83,164 104,165 98,739 117,465 101,425 123,078 112,557 132,827 22000P 89,176 89,176 82,579 87,221 80,345 85,199 80,066 84,548 80,398 84,521 83,590 86,503 88,125 89,562 94,656 94,696 101,252 100,042 106,812 104,737 116,228 112,664 125,246 119,553 132,281 125,525 22200C 50 38,955 1,900 38,264 7,150 39,753 12,300 46,550 17,100 52,402 29,900 65,090 38,750 72,325 - - - - - - - - - - - - 22200P 89,176 89,176 84,641 87,766 82,473 86,051 82,074 85,452 82,340 85,452 85,346 87,434 89,642 90,413 - - - - - - - - - - - - 22400C 50 35,072 1,350 34,965 6,000 37,107 10,600 43,796 15,050 49,861 27,250 63,042 35,550 70,490 55,200 84,149 68,850 93,977 78,948 102,237 95,321 116,069 98,007 121,708 109,525 131,749 22400P 89,176 89,176 86,170 88,179 84,268 86,769 83,790 86,237 84,029 86,277 86,928 88,258 91,025 91,184 97,116 96,159 103,474 101,425 108,940 106,107 118,183 113,994 126,682 120,684 133,758 126,709 22600C 50 31,308 950 31,733 4,950 34,500 9,100 41,070 13,250 47,348 24,800 60,967 32,600 68,601 - - - - - - - - - - - - 22600P 89,176 89,176 87,314 88,498 85,705 87,367 85,266 86,915 85,505 86,995 88,325 89,003 92,235 91,876 - - - - - - - - - - - - 22800C 50 27,757 700 28,648 4,150 31,986 7,800 38,423 11,600 44,834 22,550 58,865 29,750 66,659 48,850 81,302 62,050 91,583 73,500 100,162 91,716 114,539 94,456 120,218 106,320 130,552 22800P 89,176 89,176 88,099 88,737 86,862 87,859 86,476 87,487 86,742 87,620 89,548 89,668 93,299 92,501 99,124 97,395 105,309 102,622 110,709 107,291 119,859 115,191 127,852 121,668 134,981 127,759 23000C 50 24,472 500 25,682 3,350 29,486 6,750 35,963 10,150 42,387 20,500 56,791 27,100 64,664 - - - - - - - - - - - - 23000P 89,176 89,176 88,578 88,883 87,713 88,232 87,434 87,966 87,780 88,152 90,586 90,253 94,217 93,060 - - - - - - - - - - - - 23200C 50 21,492 300 22,649 2,700 27,065 5,750 33,476 8,950 40,072 18,000 54,370 24,650 62,656 43,000 78,297 55,750 89,030 66,800 97,927 87,966 112,890 90,732 118,622 102,955 129,236 23200P 89,176 89,176 88,883 89,003 88,351 88,538 88,218 88,365 88,617 88,604 91,464 90,759 94,962 93,538 100,694 98,433 106,745 103,633 112,105 108,315 121,242 116,242 128,757 122,532 135,965 128,704 23400C 50 18,832 200 19,923 2,150 24,724 5,050 31,334 7,950 37,891 16,100 52,149 22,300 60,581 - - - - - - - - - - - - 23400P 89,176 89,176 89,043 89,070 88,817 88,777 88,817 88,697 89,269 88,977 92,155 91,198 95,573 93,951 - - - - - - - - - - - - 23600C 50 16,478 150 17,556 1,700 22,477 4,250 28,980 7,000 35,723 14,350 49,914 20,150 58,493 37,650 75,158 49,850 86,330 60,500 95,533 84,069 111,108 85,650 116,907 99,444 127,826 23600P 89,176 89,176 89,123 89,110 89,110 88,950 89,269 88,963 89,788 89,296 92,701 91,543 96,039 94,283 101,824 99,244 107,809 104,444 113,156 109,153 122,333 117,146 129,409 123,264 136,710 129,528 23800C 50 14,430 100 15,241 1,300 20,269 3,600 26,799 6,050 33,476 12,750 47,693 18,150 56,378 - - - - - - - - - - - - 23800P 89,176 89,176 89,163 89,136 89,296 89,070 89,575 89,163 90,160 89,548 93,100 91,836 96,358 94,563 - - - - - - - - - - - - 24000C 50 12,648 50 12,794 1,050 18,340 3,000 24,644 5,200 31,281 11,250 45,446 16,300 54,250 32,850 71,913 44,450 83,497 54,650 93,006 78,100 109,193 79,700 115,084 95,800 126,310 24000P 89,176 89,176 89,189 89,163 89,415 89,176 89,775 89,322 90,413 89,735 93,366 92,075 96,544 94,789 102,529 99,856 108,474 105,083 113,834 109,818 123,131 117,917 129,781 123,876 137,202 130,233 24200C 50 11,118 50 11,371 800 16,398 2,500 22,623 4,450 29,153 9,950 43,264 14,550 52,082 - - - - - - - - - - - - 24200P 89,176 89,176 89,189 89,163 89,469 89,243 89,908 89,442 90,573 89,894 93,512 92,248 96,611 94,948 - - - - - - - - - - - - 24400C 50 9,788 50 10,134 600 14,576 2,100 20,774 3,800 27,132 8,750 41,083 13,000 49,941 28,500 68,574 39,450 80,558 49,200 90,360 72,200 107,198 74,050 113,156 89,800 124,687 24400P 89,176 89,176 89,176 89,176 89,469 89,269 89,961 89,522 90,652 90,001 93,552 92,368 96,571 95,041 102,835 100,282 108,780 105,548 114,167 110,323 123,650 118,542 129,914 124,368 137,468 130,818 24600C 50 8,924 50 9,057 500 13,113 1,750 19,019 3,200 25,097 7,650 38,902 11,550 47,786 - - - - - - - - - - - - 24600P 89,176 89,176 89,176 89,176 89,455 89,296 89,974 89,575 90,666 90,067 93,512 92,448 96,425 95,095 - - - - - - - - - - - - 24800C 50 8,924 50 8,924 350 11,424 1,400 17,170 2,700 23,208 6,700 36,827 10,200 45,619 24,550 65,130 34,900 77,512 44,100 87,580 66,550 105,056 68,700 111,134 84,050 122,958 24800P 89,176 89,176 89,176 89,176 89,429 89,309 89,947 89,615 90,639 90,107 93,392 92,488 96,185 95,095 102,795 100,534 108,740 105,841 114,167 110,669 123,889 119,048 129,781 124,740 137,482 131,310 25000C 50 8,924 50 8,924 250 9,948 1,150 15,600 2,300 21,492 5,800 34,713 9,000 43,477 - - - - - - - - - - - - 25000P 89,176 89,176 89,176 89,176 89,389 89,309 89,908 89,628 90,559 90,134 93,206 92,474 95,879 95,055 - - - - - - - - - - - - 25200C 50 8,924 50 8,924 200 8,924 - - 1,900 19,697 5,050 32,731 7,900 41,349 21,050 61,658 30,700 74,360 39,400 84,694 61,250 102,835 63,600 109,020 78,550 121,136 25200P 89,176 89,176 89,176 89,176 89,349 89,309 - - 90,466 90,134 92,980 92,435 95,520 94,975 102,449 100,627 108,395 105,974 113,848 110,868 123,862 119,420 129,435 124,993 137,282 131,683 25400C 50 8,924 50 8,924 150 8,924 - - 1,550 17,968 4,350 30,736 6,900 39,235 - - - - - - - - - - - - 25400P 89,176 89,176 89,176 89,176 89,322 89,296 - - 90,360 90,120 92,714 92,381 95,108 94,855 - - - - - - - - - - - - 25600C 50 8,924 50 8,924 100 8,924 - - 1,300 16,505 3,700 28,728 6,000 37,146 17,950 58,160 26,900 71,155 35,050 81,701 56,250 100,508 58,800 106,812 73,300 119,221 25600P 89,176 89,176 89,176 89,176 89,282 89,282 - - 90,240 90,080 92,408 92,275 94,656 94,709 101,838 100,574 107,783 105,961 113,236 110,908 123,583 119,660 128,850 125,126 136,857 131,949 25800C 50 8,924 50 8,924 50 8,924 - - 1,100 15,175 3,200 26,959 5,200 35,112 - - - - - - - - - - - - 25800P 89,176 89,176 89,176 89,176 89,282 89,282 - - 90,134 90,054 92,129 92,169 94,203 94,536 - - - - - - - - - - - - 26000C 50 8,924 50 8,924 50 8,924 - - 900 13,805 2,700 25,097 4,500 33,130 15,200 54,649 23,450 67,883 31,100 78,656 51,550 98,100 54,250 104,524 68,300 117,226 26000P 89,176 89,176 89,176 89,176 89,229 89,256 - - 90,014 90,001 91,823 92,049 93,738 94,336 101,026 100,388 106,932 105,814 112,385 110,815 123,064 119,779 128,065 125,153 136,231 132,095 26200C 50 8,924 50 8,924 50 8,924 - - 750 12,621 2,300 23,394 3,850 31,148 - - - - - - - - - - - - 26200P 89,176 89,176 89,176 89,176 89,229 89,256 - - 89,908 89,947 91,530 91,903 93,259 94,110 - - - - - - - - - - - - 26400C 50 8,924 50 8,924 50 8,924 - - 600 11,371 1,950 21,758 3,300 29,260 12,800 51,151 20,300 64,531 27,450 75,517 47,100 95,600 49,900 102,130 63,500 115,124 26400P 89,176 89,176 89,176 89,176 89,229 89,256 - - 89,788 89,894 91,251 91,756 92,807 93,884 100,082 100,082 105,868 105,548 111,294 110,589 122,320 119,793 127,081 125,086 135,394 132,162 26600C 50 8,924 50 8,924 50 8,924 - - 500 10,374 1,650 20,216 2,800 27,384 - - - - - - - - - - - - 26600P 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,708 89,841 90,998 91,610 92,368 93,632 - - - - - - - - - - - - 26800C 50 8,924 50 8,924 50 8,924 - - 400 9,336 1,350 18,580 2,350 25,536 10,700 47,693 17,550 61,219 24,100 72,312 42,950 93,020 45,850 99,696 58,950 112,943 26800P 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,615 89,788 90,719 91,437 91,942 93,366 99,018 99,696 104,684 105,176 110,017 110,243 121,389 119,686 125,924 124,900 134,369 132,108 27000C 50 8,924 50 8,924 50 8,924 - - 350 8,924 1,150 17,263 2,000 23,886 - - - - - - - - - - - - 27000P 89,176 89,176 89,176 89,176 89,176 89,176 - - 89,575 89,748 90,519 91,291 91,583 93,126 - - - - - - - - - - - - 27200C - - 50 8,924 - - - - 250 8,924 950 15,880 1,650 22,117 8,850 44,262 15,050 57,868 21,050 69,053 39,100 90,386 42,050 97,183 54,650 110,695 27200P - - 89,176 89,176 - - - - 89,469 89,668 90,320 91,131 91,211 92,847 97,901 99,218 103,380 104,697 108,594 109,791 120,271 119,473 124,607 124,634 133,172 131,962 27400C - - 50 8,924 - - - - 200 8,924 750 14,403 - - - - - - - - - - - - - - 27400P - - 89,176 89,176 - - - - 89,415 89,615 90,107 90,945 - - - - - - - - - - - - - - 27600C - - 50 8,924 - - - - 150 8,924 650 13,419 1,150 19,072 7,300 40,950 12,850 54,543 18,350 65,808 35,500 87,686 38,450 94,602 - - 27600P - - 89,176 89,176 - - - - 89,362 89,562 89,987 90,825 90,639 92,341 96,810 98,672 102,024 104,125 107,078 109,232 118,995 119,168 123,158 124,261 - - 27800C - - 50 8,924 - - - - 100 8,924 500 12,049 - - - - - - - - - - - - - - 27800P - - 89,176 89,176 - - - - 89,362 89,548 89,814 90,652 - - - - - - - - - - - - - - 28000C - - 50 8,924 - - - - 50 8,924 400 10,945 750 16,079 5,950 37,678 10,900 51,244 15,850 62,483 32,100 84,907 35,100 91,969 - - 28000P - - 89,176 89,176 - - - - 89,296 89,482 89,695 90,506 90,147 91,809 95,720 98,087 100,654 103,487 105,482 108,581 117,585 118,755 121,588 123,823 - - 28200C - - 50 8,924 - - - - 50 8,924 350 10,227 - - - - - - - - - - - - - - 28200P - - 89,176 89,176 - - - - 89,296 89,482 89,628 90,413 - - - - - - - - - - - - - - 28400C - - 50 8,924 - - - - 50 8,924 250 8,950 500 13,605 4,850 34,619 9,150 47,919 13,650 59,185 29,000 82,127 31,950 89,282 - - 28400P - - 89,176 89,176 - - - - 89,243 89,389 89,509 90,240 89,828 91,371 94,735 97,475 99,271 102,782 103,873 107,863 116,069 118,276 119,926 123,277 - - 28600C - - 50 8,924 - - - - 50 8,924 200 8,924 - - - - - - - - - - - - - - 28600P - - 89,176 89,176 - - - - 89,243 89,389 89,442 90,120 - - - - - - - - - - - - - - 28800C - - 50 8,924 - - - - 50 8,924 150 8,924 300 11,145 3,900 31,614 7,650 44,701 11,700 55,926 26,100 79,281 29,000 86,556 - - 28800P - - 89,176 89,176 - - - - 89,243 89,389 89,376 90,001 89,575 90,918 93,804 96,837 97,941 102,037 102,277 107,078 114,473 117,691 118,183 122,665 - - 29000C - - 50 8,924 - - - - 50 8,924 100 8,924 - - - - - - - - - - - - - - 29000P - - 89,176 89,176 - - - - 89,243 89,376 89,376 89,987 - - - - - - - - - - - - - - 29200C - - 50 8,924 - - - - 50 8,924 50 8,924 200 9,403 3,100 28,728 6,350 41,535 9,950 52,654 23,450 76,435 26,300 83,816 - - 29200P - - 89,176 89,176 - - - - 89,176 89,176 89,309 89,841 89,442 90,612 92,967 96,198 96,704 101,252 100,720 106,227 112,837 117,053 116,414 121,987 - - 29400C - - 50 8,924 - - - - 50 8,924 50 8,924 - - - - - - - - - - - - - - 29400P - - 89,176 89,176 - - - - 89,176 89,176 89,309 89,828 - - - - - - - - - - - - - - 29600C - - 50 8,924 - - - - 50 8,924 - - 100 8,924 2,450 26,014 5,250 38,503 8,400 49,409 20,950 73,509 23,750 81,010 - - 29600P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,309 90,213 92,235 95,560 95,560 100,468 99,218 105,336 111,121 116,335 114,592 121,242 - - 29800C - - 50 8,924 - - - - 50 8,924 - - - - - - - - - - - - - - - - 29800P - - 89,176 89,176 - - - - 89,176 89,176 - - - - - - - - - - - - - - - - 30000C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 1,900 23,394 4,300 35,550 7,050 46,230 18,700 70,623 21,400 78,204 - - 30000P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,934 91,597 94,908 94,523 99,656 97,821 104,405 109,432 115,563 112,770 120,431 - - 30200C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30200P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30400C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 1,450 20,894 - - 5,900 43,171 16,650 67,736 19,200 75,344 - - 30400P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,243 89,908 91,051 94,283 - - 96,558 103,474 107,756 114,739 110,935 119,553 - - 30600C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 30600P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 30800C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 1,100 18,606 - - 4,900 40,179 14,750 64,824 17,200 72,511 - - 30800P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 90,612 93,698 - - 95,400 102,543 106,094 113,861 109,153 118,649 - - 31000C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31000P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 31200C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 850 16,651 - - 4,000 37,160 13,000 61,911 15,350 69,665 - - 31200P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 90,293 93,193 - - 94,336 101,558 104,471 112,930 107,397 117,691 - - 31400C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31400P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 31600C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 650 14,829 - - 3,250 34,287 11,450 59,052 13,650 66,819 - - 31600P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 90,027 92,714 - - 93,405 100,587 102,928 111,999 105,695 116,694 - - 31800C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 31800P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 32000C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 450 12,794 - - 2,650 31,640 10,050 56,232 12,100 63,986 - - 32000P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 89,775 92,169 - - 92,647 99,696 101,479 111,028 104,072 115,656 - - 32200C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 32200P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 32400C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 350 11,438 - - 2,100 28,927 8,750 53,386 10,700 61,193 - - 32400P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 89,642 91,823 - - 91,942 98,752 100,069 110,017 102,543 114,619 - - 32600C - - 50 8,924 - - - - - - - - - - - - - - - - - - - - - - 32600P - - 89,176 89,176 - - - - - - - - - - - - - - - - - - - - - - 32800C - - 50 8,924 - - - - 50 8,924 - - 50 8,924 250 9,948 - - 1,700 26,586 7,600 50,606 9,400 58,373 - - 32800P - - 89,176 89,176 - - - - 89,176 89,176 - - 89,176 89,176 89,509 91,437 - - 91,424 97,941 98,765 109,006 101,080 113,528 - - 33200C - - - - - - - - 50 8,924 - - 50 8,924 150 8,924 - - 1,300 24,006 6,600 47,933 8,250 55,620 - - 33200P - - - - - - - - 89,176 89,176 - - 89,176 89,176 89,376 90,958 - - 90,905 97,023 97,595 108,009 99,736 112,451 - -

Back to Top
PHT (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291

Back to Top
PIC (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141

Back to Top
SAF (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2209 2212 L S L S F 53,359 53,359 53,359 53,359

Back to Top
SAN (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075 1,075

Back to Top
SHK (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
SHL (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
SIR (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 30,097 30,097 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885

Back to Top
SIU (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S L S L S L S L S L S L S F 4,615 4,615 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
SMC (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211

Back to Top
SNO (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548

Back to Top
SUN (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
TCA (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2209 L S F 4,027 4,027

Back to Top
TCH (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
TRF (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020 77,020

Back to Top
TRP (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
TWN (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
TWP (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2212 2303 2306 2309 L S L S L S L S L S L S F 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785

Back to Top
TWR (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 684 684 684 684 684 684 684 684 684 684

Back to Top
UCN (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799 799

Back to Top
UIN (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2208 2209 2210 2211 2212 2301 2303 2306 L S L S L S L S L S L S L S L S F 498 498 498 498 498 498 498 498 498 498 498 498 498 498 498 498

Back to Top
VHS (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 L S L S L S F 40,458 40,458 40,458 40,458 40,458 40,458

Back to Top
WEB (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
WHL (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
WXB (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
XHH (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 221229 L S F 38,104 38,104 7000P 22,781 30,095

Back to Top
YZB (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2212 2303 L S L S L S L S F 8,889 8,889 8,889 8,889 8,889 8,889 8,889 8,889

Back to Top
YZC (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
ZAO (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
ZJM (應用日期: 15/08/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2209 2210 2212 2303 L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top