衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDB HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCB
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
YZB YZC ZAO ZJM
A50 (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107

Back to Top
AAC (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
ABC (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
ACC (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
AIA (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033

Back to Top
ALB (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487

Back to Top
ALC (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 816 816 816 816 816 816 816 816 816 816

Back to Top
ALH (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
AMC (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583

Back to Top
BCL (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 196 196 196 196 196 196 196 196 196 196

Back to Top
BCM (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 321 321 321 321 321 321 321 321 321 321

Back to Top
BEA (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 133 133 133 133 133 133 133 133 133 133

Back to Top
BEB (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2303 L S F 140 140

Back to Top
BIU (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
BLI (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
BOC (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
BUD (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
BYD (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 12,781 12,781 12,781 12,781 12,781 12,781 12,781 12,781 12,781 12,781

Back to Top
BYE (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
CAU (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2302 2303 2306 2309 L S L S L S L S F 14,749 14,749 14,749 14,749 14,749 14,749 14,749 14,749

Back to Top
CCB (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 340 340 340 340 340 340 340 340 340 340

Back to Top
CCC (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 328 328 328 328 328 328 328 328 328 328

Back to Top
CCE (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 646 646 646 646 646 646 646 646 646 646

Back to Top
CDA (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 521 521 521 521 521 521 521 521 521 521

Back to Top
CEU (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2302 2303 2306 2309 L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
CGN (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295

Back to Top
CHH (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 20,029 20,029 20,029 20,029 20,029 20,029 20,029 20,029

Back to Top
CHI (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
CHN (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CHT (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
CHU (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085

Back to Top
CIN (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2309 2312 L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
CIT (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
CJP (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2302 2303 2306 2309 L S L S L S L S F 13,605 13,605 13,605 13,605 13,605 13,605 13,605 13,605

Back to Top
CKH (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CLI (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
CLP (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
CMB (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
CNC (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 726 726 726 726 726 726 726 726 726 726

Back to Top
COG (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
COL (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399

Back to Top
COS (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
CPC (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 539 539 539 539 539 539 539 539 539 539

Back to Top
CPI (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CSA (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934

Back to Top
CSE (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 873 873 873 873 873 873 873 873 873 873

Back to Top
CTB (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
CTC (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 775 775 775 775 775 775 775 775 775 775

Back to Top
CTS (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
CUS (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2302 2303 2304 2305 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 5.65C - - 16,944 16,944 - - - - 16,944 16,944 16,819 16,829 16,944 16,944 - - - - - - 5.65P - - 10 1,694 - - - - 10 1,694 1,139 1,973 10 1,694 - - - - - - 5.70C - - 16,944 16,944 - - - - 16,944 16,944 16,787 16,805 16,944 16,944 - - - - - - 5.70P - - 10 1,694 - - - - 10 1,694 1,247 2,153 10 1,694 - - - - - - 5.75C - - 16,944 16,944 - - - - 16,944 16,944 16,747 16,776 16,944 16,944 - - - - - - 5.75P - - 10 1,694 - - - - 10 1,694 1,371 2,355 10 1,694 - - - - - - 5.80C - - 16,944 16,944 - - - - 16,944 16,944 16,699 16,740 16,953 16,960 - - - - - - 5.80P - - 10 1,694 - - - - 10 1,694 1,510 2,578 10 1,694 - - - - - - 5.85C - - 16,944 16,944 - - - - 16,944 16,944 16,643 16,700 16,960 16,968 - - - - - - 5.85P - - 10 1,694 - - - - 10 1,694 1,659 2,818 20 1,694 - - - - - - 5.90C - - 16,944 16,944 - - - - 16,944 16,944 16,573 16,651 16,976 16,982 - - - - - - 5.90P - - 10 1,694 - - - - 10 1,694 1,832 3,088 50 1,694 - - - - - - 5.95C - - 16,944 16,944 - - - - 16,944 16,944 16,490 16,594 16,994 16,997 17,067 17,071 - - - - 5.95P - - 10 1,694 - - - - 10 1,694 2,022 3,382 120 1,694 550 2,307 - - - - 6.00C - - 16,944 16,944 - - - - 16,944 16,944 16,390 16,526 17,002 17,004 17,046 17,059 - - - - 6.00P - - 10 1,694 - - - - 10 1,694 2,235 3,708 220 1,694 860 2,961 - - - - 6.05C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,268 16,444 16,989 16,997 16,977 17,018 16,949 17,039 17,022 17,127 6.05P 10 1,694 10 1,694 10 1,694 10 1,694 10 1,694 2,479 4,069 400 2,122 1,300 3,708 2,450 5,089 3,259 5,891 6.10C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,120 16,347 16,929 16,961 16,844 16,937 16,756 16,920 16,823 17,004 6.10P 10 1,694 10 1,694 10 1,694 10 1,694 10 1,694 2,754 4,470 690 2,858 1,890 4,519 3,277 5,935 4,048 6,724 6.15C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,945 16,945 15,940 16,228 16,800 16,887 16,631 16,808 16,486 16,751 16,550 16,832 6.15P 10 1,694 10 1,694 10 1,694 10 1,694 10 1,694 3,066 4,913 1,100 3,676 2,660 5,383 4,089 6,793 4,899 7,558 6.20C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,924 16,933 15,720 16,090 16,578 16,759 16,335 16,626 16,139 16,530 16,208 16,611 6.20P 10 1,694 10 1,694 10 1,694 10 1,694 50 1,694 3,416 5,398 1,680 4,588 3,528 6,274 4,962 7,650 5,788 8,379 6.25C 16,944 16,944 16,944 16,944 16,929 16,937 16,944 16,944 16,856 16,901 15,453 15,921 16,243 16,566 15,948 16,384 15,713 16,255 15,800 16,344 6.25P 10 1,694 10 1,694 10 1,694 10 1,694 130 2,199 3,817 5,934 2,460 5,566 4,399 7,176 5,883 8,496 6,695 9,173 6.30C 16,944 16,944 16,944 16,944 16,889 16,924 16,944 16,944 16,667 16,813 15,126 15,717 15,787 16,297 15,473 16,082 15,219 15,929 15,329 16,029 6.30P 10 1,694 10 1,694 30 1,965 10 1,834 320 3,162 4,273 6,523 3,470 6,579 5,337 8,073 6,822 9,313 7,611 9,940 6.35C 16,944 16,944 16,944 16,944 16,742 16,873 16,898 16,928 16,289 16,638 14,728 15,473 15,211 15,952 14,918 15,720 14,663 15,554 14,808 15,672 6.35P 10 1,929 10 2,182 100 3,021 30 2,852 680 4,250 4,791 7,168 4,520 7,599 6,310 8,946 7,765 10,097 8,510 10,666 6.40C 16,944 16,944 16,879 16,933 16,420 16,761 16,636 16,844 15,691 16,348 14,244 15,179 14,522 15,523 14,293 15,301 14,058 15,134 14,244 15,277 6.40P 10 2,824 10 3,156 250 4,240 160 4,309 1,260 5,398 5,381 7,872 5,596 8,607 7,300 9,788 8,690 10,838 9,381 11,348 6.45C 16,944 16,944 16,728 16,912 15,813 16,539 15,934 16,591 14,840 15,909 13,655 14,822 13,741 15,019 13,612 14,830 13,415 14,675 13,649 14,849 6.45P 10 4,120 30 4,643 550 5,600 540 5,836 2,150 6,568 6,050 8,633 6,713 9,578 8,284 10,585 9,582 11,529 10,213 11,983 6.50C 16,944 16,944 16,077 16,785 14,828 16,142 14,765 16,095 13,773 15,312 12,942 14,393 12,889 14,447 12,890 14,317 12,746 14,184 13,032 14,394 6.50P 10 5,821 150 6,401 1,100 7,030 1,310 7,305 3,400 7,708 6,805 9,450 7,837 10,495 9,236 11,330 10,428 12,170 10,996 12,571 6.55C 16,944 16,944 14,749 16,453 13,471 15,527 13,254 15,330 12,549 14,567 12,085 13,874 11,988 13,814 12,142 13,765 12,063 13,667 12,403 13,917 6.55P 10 7,765 480 8,162 1,980 8,442 2,590 8,642 4,996 8,778 7,659 10,320 8,942 11,347 10,146 12,017 11,221 12,758 11,726 13,108 6.60C 13,800 16,879 12,705 15,768 11,807 14,664 11,601 14,329 11,243 13,697 11,069 13,250 11,065 13,136 11,382 13,185 11,379 13,131 11,773 13,423 6.60P 50 9,743 1,200 9,822 3,280 9,771 4,430 9,803 6,446 9,915 8,613 11,230 9,996 12,128 10,999 12,648 11,955 13,292 12,398 13,596 6.65C 9,120 16,464 9,990 14,626 9,963 13,552 9,977 13,177 9,920 12,728 9,881 12,505 10,145 12,423 10,626 12,585 10,702 12,583 11,149 12,920 6.65P 370 11,610 2,490 11,279 5,070 10,961 6,547 10,779 7,913 11,062 9,666 12,165 10,980 12,829 11,786 13,217 12,624 13,772 13,010 14,036 6.70C 5,190 15,126 6,980 13,466 8,098 12,383 8,489 11,950 8,639 11,702 8,784 11,620 9,247 11,690 9,884 11,975 10,040 12,031 10,538 12,414 6.70P 1,440 13,178 4,480 12,471 7,240 11,981 8,292 11,680 9,316 12,077 10,831 12,960 11,878 13,451 12,503 13,726 13,228 14,204 13,562 14,431 6.75C 2,490 13,757 4,680 12,400 6,320 11,306 7,059 10,733 7,408 10,650 7,753 10,725 8,382 10,952 9,166 11,362 9,399 11,480 9,943 11,906 6.75P 3,740 14,256 7,180 13,385 9,139 12,774 9,836 12,754 10,606 12,975 11,874 13,647 12,682 14,000 13,147 14,181 13,768 14,588 14,055 14,786 6.80C 1,100 12,317 3,100 11,077 4,720 10,127 5,770 9,631 6,272 9,590 6,804 9,839 7,570 10,219 8,477 10,753 8,783 10,933 9,371 11,404 6.80P 7,350 15,562 10,085 14,175 10,867 13,804 11,245 13,659 11,773 13,742 12,783 14,231 13,390 14,475 13,720 14,583 14,248 14,929 14,495 15,102 6.85C 460 10,578 2,020 9,618 3,500 8,908 4,640 8,571 5,249 8,550 5,941 8,981 6,808 9,500 7,821 10,151 8,195 10,395 8,819 10,908 6.85P 11,710 16,361 12,138 15,122 12,341 14,616 12,474 14,403 12,795 14,391 13,563 14,723 14,007 14,888 14,225 14,937 14,672 15,231 14,885 15,381 6.90C 190 8,704 1,300 8,120 2,580 7,703 3,570 7,526 4,346 7,551 5,169 8,160 6,103 8,801 7,204 9,566 7,639 9,872 8,295 10,424 6.90P 14,789 16,702 13,718 15,765 13,535 15,236 13,507 15,003 13,668 14,930 14,220 15,135 14,538 15,241 14,667 15,245 15,043 15,495 15,227 15,628 6.95C 80 6,822 840 6,680 1,900 6,559 2,730 6,526 3,575 6,616 4,491 7,390 5,456 8,131 6,626 8,998 7,114 9,363 7,796 9,951 6.95P 15,986 16,841 14,838 16,183 14,462 15,699 14,348 15,475 14,390 15,365 14,763 15,474 14,990 15,543 15,050 15,514 15,368 15,727 15,527 15,846 7.00C 30 5,052 540 5,366 1,390 5,508 2,080 5,595 2,870 5,753 3,892 6,671 4,870 7,493 6,088 8,450 6,622 8,871 7,325 9,494 7.00P 16,566 16,905 15,602 16,457 15,165 16,043 15,011 15,842 14,979 15,717 15,209 15,755 15,369 15,797 15,381 15,748 15,648 15,930 15,789 16,038 7.05C 10 3,497 350 4,224 1,020 4,572 1,580 4,746 2,270 4,964 3,367 6,004 4,341 6,892 5,588 7,928 6,161 8,400 6,882 9,051 7.05P 16,813 16,930 16,096 16,630 15,682 16,293 15,525 16,123 15,453 15,998 15,575 15,986 15,687 16,011 15,664 15,950 15,890 16,106 16,017 16,206 7.10C 10 2,444 220 3,250 750 3,757 1,200 3,991 1,800 4,266 2,918 5,398 3,867 6,328 5,128 7,429 5,729 7,945 6,463 8,626 7.10P 16,853 16,930 16,426 16,747 16,054 16,474 15,912 16,335 15,820 16,218 15,868 16,172 15,949 16,190 15,908 16,123 16,099 16,260 16,215 16,353 7.15C 10 1,725 150 2,492 560 3,068 910 3,328 1,420 3,641 2,528 4,846 3,442 5,801 4,705 6,957 5,331 7,514 6,072 8,216 7.15P 16,944 16,944 16,613 16,812 16,315 16,601 16,200 16,494 16,107 16,390 16,103 16,325 16,164 16,340 16,112 16,272 16,279 16,393 16,385 16,481 7.20C 10 1,694 100 1,881 420 2,492 690 2,757 1,120 3,096 2,193 4,347 3,066 5,316 4,313 6,506 4,960 7,104 5,708 7,827 7.20P 16,944 16,944 16,735 16,857 16,499 16,692 16,413 16,613 16,327 16,525 16,289 16,449 16,341 16,462 16,288 16,401 16,430 16,507 16,531 16,591 7.25C 10 1,694 70 1,694 310 2,004 520 2,264 890 2,630 1,907 3,899 2,725 4,859 3,960 6,088 4,617 6,715 5,366 7,454 7.25P 16,944 16,944 16,808 16,884 16,635 16,763 16,569 16,702 16,490 16,625 16,438 16,549 16,486 16,566 16,433 16,509 16,561 16,606 16,656 16,688 7.30C 10 1,694 40 1,694 230 1,694 400 1,862 700 2,218 1,640 3,489 2,425 4,442 3,632 5,689 4,299 6,346 5,047 7,099 7.30P 16,944 16,944 16,869 16,909 16,730 16,812 16,676 16,764 16,615 16,704 16,557 16,631 16,603 16,651 16,557 16,602 16,671 16,691 16,764 16,772 7.35C 10 1,694 30 1,694 180 1,694 300 1,694 550 1,864 1,420 3,130 2,161 4,060 3,336 5,320 4,008 5,998 4,750 6,763 7.35P 16,944 16,944 16,893 16,918 16,788 16,844 16,759 16,815 16,710 16,765 16,648 16,695 16,696 16,720 16,658 16,680 16,763 16,764 16,856 16,844 7.40C 10 1,694 20 1,694 130 1,694 230 1,694 440 1,694 1,230 2,806 1,927 3,710 3,065 4,972 3,738 5,671 4,474 6,442 7.40P 16,944 16,944 16,912 16,928 16,839 16,873 16,815 16,849 16,775 16,809 16,722 16,748 16,771 16,777 16,743 16,747 16,841 16,827 16,933 16,906 7.45C 10 1,694 10 1,694 100 1,694 180 1,694 350 1,694 1,070 2,519 1,723 3,395 2,819 4,649 3,489 5,362 4,217 6,140 7.45P 16,944 16,944 16,916 16,928 16,869 16,892 16,852 16,873 16,824 16,844 16,779 16,791 16,829 16,823 16,813 16,803 16,906 16,879 16,998 16,961 7.50C 10 1,694 10 1,694 80 1,694 140 1,694 280 1,694 940 2,270 1,536 3,098 2,598 4,350 3,259 5,071 3,978 5,852 7.50P 16,944 16,944 16,930 16,936 16,889 16,902 16,880 16,891 16,860 16,869 16,823 16,824 16,877 16,861 16,871 16,848 16,961 16,924 17,053 17,006 7.55C 10 1,694 10 1,694 60 1,694 - - 220 1,694 820 2,037 1,381 2,840 2,392 4,067 3,047 4,798 3,754 5,579 7.55P 16,944 16,944 16,932 16,936 16,906 16,914 - - 16,887 16,889 16,859 16,852 16,912 16,891 16,918 16,888 17,006 16,962 17,099 17,046 7.60C 10 1,694 10 1,694 50 1,694 - - 180 1,694 720 1,834 1,235 2,594 2,205 3,803 2,852 4,541 3,547 5,322 7.60P 16,944 16,944 16,933 16,936 16,916 16,920 - - 16,904 16,902 16,885 16,873 16,941 16,916 16,957 16,921 17,043 16,994 17,138 17,079 7.65C 10 1,694 10 1,694 40 1,694 - - 140 1,694 640 1,694 1,113 2,380 2,038 3,563 2,671 4,299 3,356 5,080 7.65P 16,944 16,944 16,944 16,944 16,922 16,925 - - 16,918 16,914 16,905 16,891 16,962 16,934 16,989 16,949 17,074 17,022 17,168 17,107 7.70C 10 1,694 10 1,694 30 1,694 - - 110 1,694 560 1,694 1,001 2,181 1,885 3,339 2,503 4,072 3,178 4,851 7.70P 16,944 16,944 16,944 16,944 16,929 16,930 - - 16,928 16,924 16,922 16,905 16,978 16,949 17,013 16,972 17,099 17,045 17,195 17,131 7.75C 10 1,694 10 1,694 - - - - 90 1,694 500 1,694 897 1,993 1,748 3,132 2,352 3,863 3,011 4,635 7.75P 16,944 16,944 16,944 16,944 - - - - 16,934 16,929 16,934 16,916 16,992 16,962 17,033 16,989 17,118 17,063 17,216 17,151 7.80C 10 1,694 10 1,694 - - - - 70 1,694 450 1,694 810 1,831 1,618 2,935 2,210 3,664 2,856 4,431 7.80P 16,944 16,944 16,944 16,944 - - - - 16,940 16,934 16,944 16,925 17,000 16,972 17,049 17,005 17,134 17,079 17,234 17,167 7.85C 10 1,694 10 1,694 - - - - 60 1,694 400 1,694 730 1,694 1,502 2,755 2,081 3,479 2,714 4,241 7.85P 16,944 16,944 16,944 16,944 - - - - 16,941 16,936 16,950 16,932 17,006 16,978 17,061 17,017 17,146 17,091 17,247 17,182 7.90C 10 1,694 10 1,694 - - - - 50 1,694 360 1,694 660 1,694 1,395 2,586 1,959 3,302 2,578 4,057 7.90P 16,944 16,944 16,944 16,944 - - - - 16,944 16,938 16,956 16,938 17,010 16,984 17,070 17,027 17,157 17,102 17,256 17,192 7.95C 10 1,694 10 1,694 - - - - 40 1,694 320 1,694 600 1,694 1,302 2,435 1,850 3,142 2,456 3,888 7.95P 16,944 16,944 16,944 16,944 - - - - 16,945 16,941 16,960 16,942 17,013 16,988 17,077 17,034 17,163 17,110 17,264 17,202 8.00C 10 1,694 10 1,694 - - - - 30 1,694 290 1,694 540 1,694 1,208 2,287 1,747 2,991 - - 8.00P 16,944 16,944 16,944 16,944 - - - - 16,945 16,942 16,962 16,946 17,014 16,990 17,081 17,041 17,167 17,117 - - 8.05C 10 1,694 10 1,694 - - - - 20 1,694 260 1,694 490 1,694 1,131 2,157 1,653 2,848 - - 8.05P 16,944 16,944 16,944 16,944 - - - - 16,946 16,942 16,965 16,949 17,014 16,992 17,085 17,045 17,171 17,122 - - 8.10C 10 1,694 10 1,694 - - - - 10 1,694 240 1,694 450 1,694 1,056 2,030 1,566 2,715 - - 8.10P 16,944 16,944 16,944 16,944 - - - - 16,946 16,944 16,966 16,952 17,013 16,993 17,086 17,049 17,172 17,125 - -

Back to Top
DHH (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,302 1,302 1,302 1,302 1,302 1,302 1,302 1,302 1,302 1,302

Back to Top
DHS (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
EAN (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
EMN (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
EVG (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
FEQ (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
GAC (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
GAH (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 8,126 8,126 8,126 8,126 8,126 8,126 8,126 8,126 8,126 8,126

Back to Top
GDR (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841

Back to Top
GDU (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
GHL (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335

Back to Top
GLI (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
GLX (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891

Back to Top
GWM (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685

Back to Top
HAI (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
HB1 (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S F 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700

Back to Top
HB3 (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
HCF (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 29,353 29,353 29,353 29,353 29,353 29,353 29,353 29,353 29,353 29,353

Back to Top
HDB (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2306 L S L S L S F 3,938 3,938 3,938 3,938 3,938 3,938

Back to Top
HDO (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
HEH (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
HEX (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
HGT (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2306 2309 2312 2412 L S L S L S L S L S L S F 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176

Back to Top
HHI (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 230203 230210 230227 230330 230427 230530 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 2000P - - - - 49 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,549 40,614 - - - - - - - - - - - - 2500P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 3000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,546 40,595 40,598 40,708 - - - - - - - - - - - - 3000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 - - - - - - - - - - - - 3500C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,537 40,559 40,656 40,748 40,793 40,982 - - - - - - - - - - - - 3500P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 200 4,049 350 4,049 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - 41,043 41,281 41,750 42,251 42,567 43,334 - - 44,988 45,923 47,112 48,201 49,063 50,244 3900P - - - - - - - - - - - - - - - - 750 4,049 1,700 5,605 2,800 7,714 - - 7,700 13,865 11,701 17,428 14,861 20,186 3950C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,534 40,549 40,570 40,603 40,803 40,925 - - - - - - - - - - - - - - 3950P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 450 4,049 - - - - - - - - - - - - - - 4000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,534 40,549 40,571 40,604 40,828 40,953 41,102 41,348 41,885 42,396 42,758 43,530 - - 45,249 46,172 47,406 48,482 49,400 50,561 4000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 500 4,049 850 4,049 1,950 6,143 3,150 8,333 - - 8,450 14,672 12,475 18,242 15,729 21,019 4050C - - - - 40,498 40,498 40,498 40,498 40,522 40,525 40,534 40,550 40,571 40,606 40,852 40,978 - - - - - - - - - - - - - - 4050P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 550 4,049 - - - - - - - - - - - - - - 4100C - - - - 40,498 40,498 40,498 40,498 40,522 40,525 40,534 40,551 40,596 40,632 40,876 41,005 41,180 41,434 42,017 42,536 42,962 43,735 - - 45,505 46,417 47,703 48,761 49,719 50,865 4100P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 600 4,049 1,000 4,092 2,200 6,677 3,550 8,992 - - 9,250 15,493 13,301 19,077 16,594 21,843 4150C - - - - 40,498 40,498 40,498 40,498 40,523 40,526 40,535 40,551 40,596 40,634 40,898 41,029 - - - - - - - - - - - - - - 4150P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 650 4,049 - - - - - - - - - - - - - - 4200C - - - - 40,498 40,498 40,498 40,498 40,523 40,526 40,558 40,575 40,598 40,636 40,920 41,053 41,273 41,533 42,163 42,686 43,175 43,947 - - 45,754 46,655 47,982 49,029 50,029 51,162 4200P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 700 4,049 1,200 4,603 2,500 7,265 4,000 9,683 - - 10,100 16,323 14,123 19,903 17,474 22,668 4250C - - - - 40,498 40,498 40,498 40,498 40,523 40,526 40,559 40,576 40,620 40,659 40,941 41,077 - - - - - - - - - - - - - - 4250P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 750 4,049 - - - - - - - - - - - - - - 4300C - - - - 40,498 40,498 40,498 40,498 40,523 40,527 40,559 40,578 40,622 40,662 40,962 41,099 41,345 41,609 42,320 42,843 43,380 44,148 - - 45,988 46,881 48,251 49,289 50,321 51,447 4300P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 800 4,049 1,350 5,034 2,850 7,900 4,450 10,368 - - 10,890 17,146 14,967 20,733 18,351 23,486 4350C - - - - 40,498 40,498 40,498 40,498 40,523 40,527 40,561 40,579 40,622 40,663 40,998 41,136 - - - - - - - - - - - - - - 4350P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 900 4,049 - - - - - - - - - - - - - - 4400C - - - - 40,498 40,498 40,498 40,498 40,523 40,527 40,578 40,598 40,642 40,683 41,018 41,158 41,445 41,711 42,470 42,993 43,592 44,351 - - 46,220 47,104 48,514 49,545 50,607 51,726 4400P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 150 4,049 950 4,056 1,600 5,607 3,200 8,527 4,950 11,082 - - 11,694 17,993 15,854 21,575 19,262 24,312 4450C - - - - 40,498 40,498 40,498 40,498 40,535 40,538 40,579 40,599 40,659 40,701 41,050 41,191 - - - - - - - - - - - - - - 4450P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 200 4,049 1,050 4,322 - - - - - - - - - - - - - - 4500C - - - - 40,498 40,498 40,498 40,498 40,535 40,538 40,579 40,600 40,660 40,704 41,069 41,211 41,523 41,793 42,626 43,146 43,807 44,557 - - 46,439 47,320 48,757 49,787 50,875 51,993 4500P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 250 4,049 1,100 4,506 1,800 6,111 3,600 9,195 5,500 11,823 - - 12,524 18,847 16,736 22,409 20,168 25,129 4550C - - - - 40,498 40,498 40,506 40,503 40,535 40,538 40,595 40,615 40,676 40,720 41,098 41,241 - - - - - - - - - - - - - - 4550P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 300 4,049 1,200 4,772 - - - - - - - - - - - - - - 4600C - - - - 40,498 40,498 40,506 40,503 40,537 40,539 40,595 40,616 40,678 40,723 41,126 41,271 41,611 41,883 42,787 43,302 44,011 44,751 - - 46,639 47,520 48,985 50,018 51,127 52,250 4600P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 350 4,049 1,300 5,036 2,050 6,679 4,050 9,899 6,050 12,557 - - 13,349 19,690 17,637 23,243 21,087 25,944 4650C - - - - 40,498 40,498 40,506 40,503 40,537 40,539 40,596 40,618 40,692 40,737 41,151 41,297 - - - - - - - - - - - - - - 4650P - - - - 50 4,049 50 4,049 50 4,049 100 4,049 400 4,049 1,400 5,301 - - - - - - - - - - - - - - 4700C - - - - 40,498 40,498 40,506 40,503 40,542 40,545 40,608 40,630 40,705 40,751 41,176 41,324 41,703 41,976 42,936 43,448 44,226 44,955 - - 46,826 47,716 49,194 50,238 51,364 52,496 4700P - - - - 50 4,049 50 4,049 50 4,049 150 4,049 450 4,049 1,500 5,566 2,350 7,303 4,500 10,596 6,700 13,342 - - 14,227 20,552 18,532 24,067 22,018 26,756 4750C - - - - 40,498 40,498 40,506 40,503 40,542 40,545 40,610 40,631 40,716 40,763 41,199 41,349 - - - - - - - - - - - - - - 4750P - - - - 50 4,049 50 4,049 50 4,049 200 4,049 500 4,049 1,600 5,830 - - - - - - - - - - - - - - 4800C - - - - 40,498 40,498 40,506 40,503 40,542 40,546 40,619 40,642 40,727 40,775 41,220 41,373 41,787 42,061 43,085 43,593 44,428 45,145 - - 46,991 47,895 49,388 50,448 51,582 52,733 4800P - - - - 50 4,049 50 4,049 100 4,049 250 4,049 550 4,049 1,700 6,098 2,650 7,925 5,000 11,324 7,350 14,117 - - 15,099 21,403 19,463 24,900 22,959 27,565 4850C - - - - 40,498 40,498 40,505 40,503 40,545 40,549 40,627 40,650 40,736 40,785 41,247 41,402 - - - - - - - - - - - - - - 4850P - - - - 50 4,049 50 4,049 150 4,049 300 4,049 600 4,049 1,850 6,429 - - - - - - - - - - - - - - 4900C - - - - 40,498 40,498 40,505 40,503 40,545 40,549 40,628 40,651 40,744 40,795 41,264 41,422 41,871 42,147 43,232 43,737 44,625 45,333 46,067 46,909 47,140 48,067 49,562 50,646 51,782 52,955 4900P - - - - 50 4,049 50 4,049 200 4,049 350 4,049 650 4,049 1,950 6,697 3,000 8,597 5,550 12,080 8,050 14,910 11,128 17,524 16,017 22,266 20,407 25,728 23,894 28,366 4950C - - - - 40,498 40,498 40,497 40,497 40,543 40,549 40,634 40,659 40,751 40,804 41,285 41,449 - - - - - - - - - - - - - - 4950P - - - - 50 4,049 50 4,049 250 4,049 400 4,049 700 4,049 2,100 7,027 - - - - - - - - - - - - - - 5000C - - - - 40,498 40,498 40,497 40,497 40,542 40,550 40,638 40,664 40,756 40,812 41,304 41,472 41,950 42,232 43,365 43,870 44,814 45,513 46,277 47,109 47,265 48,223 49,712 50,831 51,963 53,168 5000P - - - - 50 4,049 50 4,049 300 4,049 450 4,049 750 4,049 2,250 7,356 3,400 9,311 6,100 12,830 8,800 15,719 11,858 18,315 16,930 23,120 21,345 26,549 24,852 29,165 5100C - - - - 40,498 40,498 40,494 40,497 40,537 40,549 40,642 40,674 40,768 40,829 41,333 41,513 42,018 42,307 - - - - - - - - - - - - 5100P - - - - 50 4,049 100 4,049 350 4,049 550 4,049 900 4,580 2,550 8,015 3,800 10,022 - - - - - - - - - - - - 5200C - - - - 40,498 40,498 40,477 40,486 40,529 40,546 40,640 40,679 40,771 40,842 41,352 41,549 42,081 42,383 43,614 44,125 45,156 45,849 46,675 47,498 47,445 48,497 49,949 51,161 52,257 53,553 5200P - - - - 50 4,049 150 4,049 400 4,049 650 4,049 1,050 5,119 2,900 8,727 4,300 10,810 7,400 14,429 10,400 17,353 13,459 19,955 18,854 24,839 23,271 28,181 26,760 30,741 5300C - - - - 40,498 40,498 40,454 40,474 40,507 40,537 40,632 40,682 40,763 40,852 41,356 41,578 42,125 42,442 - - - - - - - - - - - - 5300P - - - - 50 4,049 200 4,049 500 4,049 750 4,307 1,250 5,750 3,300 9,485 4,750 11,557 - - - - - - - - - - - - 5400C - - - - 40,498 40,498 40,447 40,471 40,477 40,525 40,612 40,679 40,744 40,853 41,344 41,598 42,155 42,498 43,810 44,347 45,447 46,152 47,011 47,844 47,512 48,708 50,085 51,436 52,460 53,887 5400P - - - - 50 4,049 250 4,049 550 4,270 900 4,886 1,450 6,385 3,700 10,243 5,300 12,372 8,900 16,094 12,198 19,042 15,128 21,600 20,810 26,536 25,228 29,790 28,677 32,291 5500C - - - - 40,498 40,498 40,389 40,443 40,438 40,509 40,574 40,668 40,707 40,848 41,312 41,609 42,167 42,545 - - - - - - - - - - - - 5500P - - - - 50 4,049 300 4,256 700 4,951 1,100 5,562 1,700 7,100 4,150 11,045 5,900 13,213 - - - - - - - - - - - - 5600C - - - - 40,498 40,498 40,346 40,425 40,373 40,479 40,531 40,655 40,647 40,832 41,256 41,606 42,158 42,578 43,929 44,524 45,660 46,407 47,276 48,147 47,458 48,854 50,109 51,649 52,562 54,165 5600P - - - - 50 4,049 400 5,018 800 5,592 1,300 6,239 2,000 7,885 4,650 11,884 6,550 14,078 10,550 17,794 13,875 20,741 16,883 23,255 22,830 28,214 27,194 31,369 30,603 33,809 5700C - - - - 40,498 40,498 40,265 40,389 40,295 40,446 40,453 40,626 40,566 40,807 41,172 41,591 42,123 42,598 - - - - - - - - - - - - 5700P - - - - 50 4,402 450 5,716 950 6,340 1,550 6,999 2,300 8,672 5,200 12,758 7,200 14,939 - - - - - - - - - - - - 5800C 40,498 40,498 - - 40,404 40,462 40,169 40,349 40,199 40,408 40,353 40,588 40,451 40,767 41,055 41,561 42,058 42,605 43,955 44,650 45,782 46,613 47,453 48,400 47,264 48,929 50,013 51,799 52,558 54,385 5800P 50 4,168 - - 50 5,177 550 6,572 1,150 7,180 1,800 7,768 2,650 9,522 5,800 13,663 7,950 15,845 12,450 19,547 15,674 22,465 18,711 24,912 24,892 29,865 29,172 32,916 32,521 35,292 5900C 40,498 40,498 40,498 40,498 40,390 40,461 40,055 40,304 40,040 40,340 40,216 40,535 40,300 40,711 40,896 41,510 41,960 42,594 - - - - - - - - - - - - 5900P 50 5,268 50 6,140 50 6,096 700 7,554 1,400 8,097 2,100 8,613 3,050 10,431 6,500 14,620 8,750 16,767 - - - - - - - - - - - - 6000C 40,498 40,498 40,498 40,498 40,372 40,459 39,882 40,237 39,853 40,264 40,034 40,463 40,090 40,630 40,700 41,442 41,825 42,566 43,864 44,715 45,795 46,758 47,530 48,595 46,921 48,928 49,788 51,881 52,437 54,544 6000P 50 6,586 50 7,276 50 7,176 850 8,582 1,650 9,050 2,450 9,525 3,550 11,431 7,200 15,575 9,600 17,702 14,231 21,322 17,577 24,195 20,581 26,553 26,965 31,477 31,153 34,420 34,421 36,738 6100C 40,498 40,498 40,498 40,498 40,225 40,418 39,640 40,144 39,635 40,179 39,800 40,372 39,840 40,533 40,450 41,352 41,646 42,517 - - - - - - - - - - - - 6100P 50 8,118 50 8,594 100 8,675 1,050 9,710 1,850 10,025 2,850 10,499 4,150 12,504 8,200 16,651 10,550 18,665 - - - - - - - - - - - - 6200C 40,498 40,498 40,498 40,498 40,050 40,377 39,320 40,023 39,326 40,056 39,507 40,255 39,531 40,412 40,155 41,240 41,426 42,448 43,631 44,709 45,681 46,835 47,492 48,731 46,417 48,844 49,424 51,893 52,194 54,639 6200P 50 9,836 50 10,096 150 10,181 1,250 10,894 2,150 11,109 3,350 11,571 4,750 13,572 8,850 17,587 11,500 19,622 16,150 23,124 19,521 25,905 22,538 28,190 29,048 33,042 33,109 35,883 36,302 38,139 6300C 40,498 40,498 40,498 40,498 39,836 40,332 38,950 39,893 38,945 39,907 39,145 40,114 39,141 40,257 39,789 41,097 41,154 42,355 - - - - - - - - - - - - 6300P 50 11,697 50 11,769 250 11,821 1,500 12,165 2,500 12,261 3,850 12,646 5,300 14,615 9,700 18,602 12,550 20,600 - - - - - - - - - - - - 6400C 40,498 40,498 40,498 40,498 39,443 40,244 38,478 39,729 38,502 39,743 38,708 39,943 38,677 40,075 39,360 40,925 40,823 42,235 43,239 44,621 45,422 46,839 47,328 48,797 45,742 48,675 48,914 51,831 51,819 54,668 6400P 50 13,640 50 13,581 350 13,490 1,750 13,500 2,950 13,484 4,450 13,804 5,950 15,729 10,600 19,636 13,700 21,593 18,147 24,920 21,559 27,608 24,513 29,797 31,114 34,557 35,044 37,294 38,148 39,495 6500C 40,498 40,498 40,498 40,498 38,854 40,111 37,851 39,510 37,912 39,516 38,164 39,732 38,116 39,852 38,861 40,724 40,435 42,089 - - - - - - - - - - - - 6500P 50 15,623 50 15,494 450 15,221 2,150 14,923 3,450 14,755 5,000 14,941 6,650 16,881 11,450 20,665 14,897 22,586 - - - - - - - - - - - - 6600C 40,498 40,498 39,506 40,434 37,857 39,853 37,093 39,252 37,238 39,269 37,504 39,475 37,448 39,584 38,281 40,486 39,987 41,914 42,637 44,431 44,988 46,756 47,018 48,792 44,888 48,417 48,251 51,691 51,310 54,628 6600P 50 17,615 50 17,462 650 17,013 2,600 16,390 4,000 16,071 5,700 16,183 7,450 18,088 12,550 21,754 15,952 23,580 20,289 26,715 23,689 29,287 26,440 31,368 33,152 36,013 36,939 38,652 39,951 40,804 6700C 40,498 40,498 38,607 40,372 36,908 39,664 36,150 38,930 36,392 38,951 36,737 39,180 36,680 39,280 37,616 40,211 39,470 41,708 - - - - - - - - - - - - 6700P 50 19,610 100 19,433 850 18,835 3,100 17,899 4,650 17,428 6,300 17,400 8,350 19,338 13,750 22,858 16,937 24,553 - - - - - - - - - - - - 6800C 37,150 40,498 37,404 40,306 35,578 39,383 35,010 38,539 35,409 38,591 35,832 38,832 35,777 38,917 36,860 39,894 38,879 41,468 41,867 44,158 44,402 46,593 46,563 48,709 43,852 48,066 47,429 51,471 50,657 54,516 6800P 50 21,605 150 21,406 1,150 20,660 3,750 19,424 5,400 18,811 7,200 18,762 9,400 20,634 15,050 23,973 18,050 25,551 22,403 28,467 25,739 30,914 28,446 32,916 35,147 37,403 38,781 39,951 41,704 42,058 6900C 32,150 40,498 32,800 40,180 33,903 39,047 33,801 38,201 34,235 38,151 34,768 38,415 34,746 38,499 36,013 39,538 38,217 41,194 - - - - - - - - - - - - 6900P 50 23,600 300 23,341 1,550 22,467 4,450 20,971 6,250 20,213 8,200 20,161 10,550 21,952 16,450 25,089 19,148 26,542 - - - - - - - - - - - - 7000C 27,150 40,498 28,050 39,865 30,600 38,607 32,078 37,532 32,880 37,642 33,553 37,938 33,582 38,024 35,065 39,132 37,474 40,881 40,872 43,776 43,629 46,338 45,944 48,546 42,630 47,619 46,443 51,169 49,856 54,330 7000P 50 25,595 500 25,256 2,100 24,229 5,300 22,507 7,200 21,624 9,300 21,588 11,800 23,286 17,950 26,204 20,411 27,545 24,593 30,191 27,843 32,505 30,474 34,423 37,076 38,720 40,558 41,188 43,393 43,258 7100C 22,200 40,432 23,500 39,308 26,300 37,942 30,236 36,884 31,386 37,174 32,171 37,383 32,296 37,568 34,012 38,724 36,653 40,547 - - - - - - - - - - - - 7100P 50 27,590 850 27,112 2,800 25,938 6,300 24,019 8,300 23,026 10,550 23,046 13,250 24,636 19,363 27,315 21,647 28,532 - - - - - - - - - - - - 7200C 17,500 40,033 19,000 38,681 22,300 37,012 27,400 36,277 29,572 36,464 30,624 36,759 30,812 36,930 32,837 38,210 35,741 40,155 39,636 43,276 42,657 45,984 45,152 48,296 41,236 47,076 45,309 50,784 48,921 54,071 7200P 150 29,545 1,350 28,907 3,700 27,572 7,450 25,500 9,550 24,405 11,900 24,514 14,800 25,980 20,751 28,414 22,926 29,507 26,840 31,870 29,962 34,045 32,499 35,875 38,918 39,949 42,248 42,343 44,999 44,380 7300C 12,900 39,501 14,800 37,688 18,450 35,923 23,800 35,348 27,250 35,655 28,915 36,041 29,186 36,239 31,566 37,641 34,747 39,719 - - - - - - - - - - - - 7300P 450 31,421 2,200 30,563 4,900 29,087 8,800 26,919 10,950 25,756 13,400 25,990 16,550 27,311 22,187 29,492 24,224 30,464 - - - - - - - - - - - - 7400C 8,500 38,703 10,950 36,267 14,950 34,529 20,600 34,210 24,000 34,718 27,050 35,227 27,445 35,457 30,083 37,051 33,679 39,237 38,157 42,653 41,481 45,527 44,181 47,955 39,681 46,438 44,019 50,315 47,844 53,737 7400P 1,100 33,156 3,400 32,079 6,300 30,523 10,350 28,274 12,500 27,072 15,100 27,457 18,450 28,618 23,695 30,531 25,545 31,398 29,121 33,481 32,070 35,518 34,494 37,263 40,646 41,087 43,838 43,425 46,512 45,436 7500C 4,750 37,040 7,850 34,333 11,850 33,138 17,500 32,966 21,200 33,619 23,950 34,331 25,150 34,570 28,613 36,355 32,499 38,718 - - - - - - - - - - - - 7500P 2,450 34,613 5,150 33,376 8,150 31,780 12,250 29,499 14,400 28,273 17,050 28,891 20,550 29,886 25,187 31,539 26,836 32,324 - - - - - - - - - - - - 7600C 2,400 34,353 5,300 33,356 9,150 32,220 14,750 31,539 18,100 32,497 21,150 33,324 22,150 33,650 27,223 35,598 31,285 38,147 36,447 41,900 40,104 44,963 43,033 47,522 37,970 45,704 42,586 49,764 46,628 53,329 7600P 5,000 37,639 7,550 34,413 10,500 32,837 14,500 30,591 16,600 29,809 19,250 30,268 22,999 31,075 26,691 32,494 28,249 33,127 31,376 35,004 34,133 36,912 36,435 38,580 42,244 42,137 45,311 44,428 47,922 46,423 7700C 950 32,937 3,400 32,119 7,050 31,064 12,350 29,955 15,650 31,189 18,550 32,223 19,700 32,624 25,400 34,803 29,995 37,532 - - - - - - - - - - - - 7700P 8,600 39,501 10,700 36,330 13,300 33,715 17,100 31,544 19,100 31,272 21,650 31,580 24,811 32,223 28,196 33,327 29,540 33,952 - - - - - - - - - - - - 7800C 350 31,181 2,050 30,663 5,200 29,810 10,200 28,598 13,350 29,789 16,250 31,030 17,450 31,526 23,100 33,957 28,657 36,872 34,516 41,017 38,547 44,292 41,720 46,994 36,102 44,870 41,010 49,127 45,270 52,842 7800P 12,950 40,365 14,500 37,855 16,500 35,191 19,950 32,982 21,600 32,712 24,350 32,791 26,609 33,324 29,596 34,329 30,801 34,754 33,557 36,427 36,117 38,214 38,293 39,810 43,702 43,098 46,661 45,353 49,224 47,344 7900C 150 29,266 1,200 29,007 3,800 28,378 8,350 27,391 11,300 28,294 14,100 29,761 15,400 30,365 20,950 33,061 27,481 36,197 - - - - - - - - - - - - 7900P 17,900 40,432 18,600 39,004 20,100 36,620 23,100 34,327 24,800 33,876 26,719 33,849 28,390 34,352 30,989 35,082 32,051 35,665 - - - - - - - - - - - - 8000C 50 27,311 700 27,211 2,750 26,812 6,850 26,070 9,500 26,723 12,200 28,424 13,450 29,138 19,050 32,131 26,079 35,463 32,409 40,007 36,805 43,513 40,241 46,373 34,122 43,945 39,297 48,405 43,768 52,274 8000P 22,850 40,498 23,150 39,587 24,150 37,624 26,650 35,429 27,707 35,040 28,658 34,884 30,087 35,197 32,353 35,915 33,251 36,310 35,621 37,728 37,990 39,417 40,043 40,952 44,997 43,960 47,876 46,197 50,409 48,196 8100C 50 25,316 400 25,336 1,950 25,152 5,550 24,692 8,050 25,127 10,450 27,025 11,750 27,871 17,100 31,139 24,100 34,695 - - - - - - - - - - - - 8100P 27,850 40,498 27,800 40,040 28,300 38,514 29,548 36,440 29,817 36,001 30,468 35,731 31,699 36,035 33,574 36,544 34,453 37,068 - - - - - - - - - - - - 8200C 50 23,321 200 23,422 1,350 23,425 4,450 23,263 6,750 23,502 9,000 25,609 10,250 26,574 15,450 30,133 22,100 33,885 30,163 38,878 34,937 42,637 38,636 45,665 32,017 42,924 37,460 47,599 42,155 51,634 8200P 32,850 40,498 32,650 40,236 32,750 39,104 31,969 37,583 31,528 36,561 32,051 36,396 33,114 36,686 34,727 37,164 35,367 37,438 37,525 38,902 39,720 40,513 41,666 42,000 46,127 44,730 48,945 46,962 51,457 48,969 8300C 50 21,326 100 21,470 950 21,641 3,550 21,793 5,600 21,878 7,700 24,168 8,900 25,252 13,950 29,108 20,300 33,051 - - - - - - - - - - - - 8300P 37,850 40,498 37,480 40,366 35,197 39,485 33,384 37,843 33,202 37,286 33,550 37,097 34,462 37,350 35,812 37,756 36,358 38,011 - - - - - - - - - - - - 8400C 50 19,331 50 19,501 650 19,843 2,800 20,303 4,650 20,545 6,550 22,715 7,700 23,917 12,400 28,013 18,600 32,187 27,828 37,639 32,950 41,663 36,916 44,872 29,300 41,820 35,512 46,708 40,416 50,913 8400P 40,498 40,498 38,858 40,433 36,983 39,857 34,998 38,444 34,685 37,911 34,891 37,710 35,674 37,938 36,797 38,286 37,271 38,534 39,227 39,934 41,283 41,496 43,134 42,945 47,067 45,396 49,861 47,641 52,372 49,670 8500C 50 17,341 50 17,545 450 18,050 2,200 18,810 3,800 19,207 5,550 21,269 6,650 22,587 11,100 26,932 17,000 31,294 - - - - - - - - - - - - 8500P 40,498 40,498 40,498 40,498 38,192 40,072 36,358 38,933 35,963 38,439 36,086 38,257 36,738 38,447 37,701 38,780 38,120 39,023 - - - - - - - - - - - - 8600C 50 15,368 50 15,654 300 16,284 1,700 17,324 3,100 17,873 4,700 19,852 5,700 21,250 9,850 25,815 15,450 30,363 24,850 36,306 30,873 40,598 35,090 43,996 26,100 40,624 33,450 45,733 38,551 50,111 8600P 40,498 40,498 40,498 40,498 39,087 40,233 37,439 39,309 37,065 38,895 37,109 38,720 37,672 38,897 38,482 39,200 38,883 39,462 40,713 40,841 42,663 42,368 44,440 43,790 47,826 45,971 50,617 48,239 53,146 50,299 8700C 50 13,444 50 13,869 200 14,566 1,350 15,881 2,500 16,550 3,950 18,452 4,900 19,953 8,850 24,751 14,100 29,436 - - - - - - - - - - - - 8700P 40,498 40,498 40,498 40,498 39,689 40,340 38,297 39,607 37,952 39,257 37,984 39,120 38,448 39,273 39,180 39,584 39,579 39,869 - - - - - - - - - - - - 8800C 50 11,616 50 12,226 150 12,962 1,050 14,477 2,050 15,271 3,250 17,029 4,200 18,683 7,900 23,670 12,850 28,497 21,500 34,849 28,761 39,457 32,896 42,953 23,100 39,338 30,200 44,676 36,594 49,232 8800P 40,498 40,498 40,498 40,498 40,010 40,394 39,000 39,860 38,665 39,554 38,714 39,459 39,121 39,608 39,781 39,922 40,197 40,233 41,932 41,586 43,780 43,069 45,607 44,569 48,398 46,451 51,205 48,751 53,770 50,848 8900C 50 9,924 50 10,745 100 11,408 800 13,113 1,700 14,048 2,700 15,701 3,600 17,458 7,050 22,602 12,050 27,689 - - - - - - - - - - - - 8900P 40,498 40,498 40,498 40,498 40,276 40,446 39,497 40,039 39,254 39,808 39,273 39,721 39,643 39,873 40,287 40,213 40,736 40,558 - - - - - - - - - - - - 9000C 50 8,404 50 9,431 50 9,830 600 11,801 1,350 12,834 2,250 14,451 3,000 16,178 6,200 21,487 10,950 26,738 18,500 33,307 25,850 38,228 30,810 41,880 20,400 37,994 27,200 43,552 33,700 48,281 9000P 40,498 40,498 40,498 40,498 40,310 40,447 39,864 40,179 39,688 40,001 39,729 39,947 40,068 40,102 40,699 40,461 41,198 40,844 42,964 42,252 44,771 43,730 46,596 45,247 48,773 46,830 51,619 49,174 54,236 51,318 9100C 50 7,070 50 8,280 50 8,675 450 10,562 1,050 11,649 1,900 13,317 2,500 14,954 5,350 20,311 9,900 25,766 - - - - - - - - - - - - 9100P 40,498 40,498 40,498 40,498 40,498 40,498 40,115 40,280 39,981 40,136 40,063 40,120 40,384 40,281 41,037 40,676 41,595 41,099 - - - - - - - - - - - - 9200C 50 5,922 50 7,280 50 7,670 350 9,440 850 10,574 1,550 12,140 2,000 13,652 4,650 19,195 8,950 24,800 15,850 31,700 22,900 36,924 28,000 40,728 17,850 36,555 24,350 42,341 30,600 47,249 9200P 40,498 40,498 40,498 40,498 40,498 40,498 40,269 40,346 40,224 40,260 40,338 40,277 40,600 40,416 41,289 40,850 41,920 41,317 43,750 42,788 45,568 44,290 47,406 45,831 48,966 47,121 51,868 49,515 54,547 51,714 9300C 50 4,951 50 6,417 50 6,798 250 8,321 650 9,498 1,250 11,009 1,650 12,529 4,050 18,121 8,050 23,817 - - - - - - - - - - - - 9300P 40,498 40,498 40,498 40,498 40,498 40,498 40,393 40,408 40,357 40,333 40,494 40,372 40,751 40,522 41,468 40,986 42,183 41,507 - - - - - - - - - - - - 9400C 50 4,137 50 5,672 50 6,046 200 7,394 500 8,500 1,000 9,939 1,350 11,451 3,500 17,049 7,250 22,856 13,450 30,019 20,150 35,542 24,950 39,493 15,550 35,060 21,700 41,059 27,650 46,136 9400P 40,498 40,498 40,498 40,498 40,498 40,498 40,447 40,438 40,462 40,400 40,612 40,457 40,845 40,602 41,589 41,097 42,381 41,663 44,311 43,214 46,178 44,755 48,039 46,325 48,978 47,320 51,949 49,775 54,698 52,032 9500C - - - - 50 5,394 150 6,494 400 7,618 800 8,953 1,050 10,299 3,000 15,982 - - - - - - - - - - - - - - 9500P - - - - 40,498 40,498 40,487 40,465 40,537 40,458 40,682 40,517 40,897 40,667 41,658 41,180 - - - - - - - - - - - - - - 9600C - - - - 50 4,831 100 5,583 300 6,737 600 7,898 850 9,347 2,550 14,927 5,800 20,911 11,300 28,274 17,700 34,118 - - 13,500 33,529 19,250 39,712 - - 9600P - - - - 40,498 40,498 40,490 40,466 40,557 40,477 40,719 40,566 40,906 40,701 41,680 41,240 42,623 41,900 44,654 43,529 46,596 45,120 - - 48,828 47,431 51,866 49,950 - - 9700C - - - - 50 4,345 50 4,565 200 5,814 - - - - 2,200 13,979 - - - - - - - - - - - - - - 9700P - - - - 40,498 40,498 40,510 40,489 40,575 40,506 - - - - 41,667 41,276 - - - - - - - - - - - - - - 9800C - - - - - - - - - - 400 6,425 550 7,631 - - 4,600 19,011 9,450 26,514 15,450 32,635 - - 11,600 31,925 16,950 38,285 - - 9800P - - - - - - - - - - 40,717 40,602 40,865 40,731 - - 42,683 42,038 44,794 43,739 46,839 45,395 - - 48,526 47,462 51,623 50,047 - - 10000C - - - - 50 4,049 50 4,049 100 4,049 250 5,096 350 6,161 1,300 11,126 3,700 17,282 7,800 24,711 13,450 31,128 - - 9,900 30,285 14,900 36,829 - - 10000P - - - - 40,498 40,498 40,498 40,498 40,563 40,526 40,679 40,612 40,788 40,724 41,476 41,288 42,603 42,098 44,758 43,858 46,922 45,585 - - 48,094 47,417 51,246 50,066 - - 10200C - - - - - - - - - - 150 4,049 200 4,784 - - 2,800 15,393 6,400 22,921 11,600 29,564 - - 8,400 28,626 12,950 35,280 - - 10200P - - - - - - - - - - 40,631 40,604 40,696 40,695 - - 42,430 42,091 44,578 43,891 46,858 45,698 - - 47,562 47,304 50,726 50,010 - - 10400C - - - - - - - - - - 50 4,049 100 4,049 - - 2,150 13,712 5,200 21,141 9,950 27,980 - - 7,050 26,928 11,250 33,731 - - 10400P - - - - - - - - - - 40,555 40,571 40,611 40,650 - - 42,200 42,037 44,286 43,854 46,665 45,740 - - 46,942 47,123 50,114 49,886 - - 10500C - - - - 50 4,049 50 4,049 50 4,049 - - - - 500 7,249 - - - - - - - - - - - - - - 10500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 41,021 41,116 - - - - - - - - - - - - - - 10600C - - - - - - - - - - 50 4,049 50 4,049 - - 1,600 12,059 4,150 19,348 8,500 26,396 - - 5,850 25,203 9,650 32,099 - - 10600P - - - - - - - - - - 40,554 40,570 40,559 40,610 - - 41,928 41,940 43,904 43,751 46,369 45,713 - - 46,260 46,883 49,389 49,694 - - 10800C - - - - - - - - - - 50 4,049 50 4,049 - - 1,200 10,594 - - 7,250 24,837 - - 4,800 23,470 8,250 30,466 - - 10800P - - - - - - - - - - 40,498 40,498 40,558 40,606 - - 41,672 41,823 - - 45,999 45,632 - - 45,545 46,592 48,615 49,444 - - 11000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 150 4,257 900 9,282 - - 6,100 23,241 - - 3,950 21,827 6,950 28,759 - - 11000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,684 40,872 41,444 41,696 - - 45,553 45,496 - - 44,874 46,277 47,766 49,128 - - 11200C - - - - - - - - - - 50 4,049 50 4,049 - - 650 8,011 - - 5,100 21,665 - - 3,150 20,086 5,850 27,096 - - 11200P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 41,226 41,555 - - 45,068 45,317 - - 44,163 45,902 46,934 48,777 - - 11400C - - - - - - - - - - 50 4,049 50 4,049 - - 450 6,802 - - 4,250 20,137 - - 2,500 18,423 4,850 25,383 - - 11400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 41,030 41,405 - - 44,572 45,105 - - 43,521 45,511 46,081 48,372 - - 11500C - - - - 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 11500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,563 40,712 - - - - - - - - - - - - - - 11600C - - - - - - - - - - 50 4,049 50 4,049 - - 300 5,688 - - 3,500 18,618 - - 2,000 16,905 4,000 23,705 - - 11600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,868 41,255 - - 44,064 44,859 - - 42,984 45,133 45,277 47,941 - - 11800C - - - - - - - - - - 50 4,049 50 4,049 - - 200 4,746 - - 2,850 17,123 - - 1,550 15,346 3,250 22,014 - - 11800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,752 41,124 - - 43,562 44,588 - - 42,470 44,722 44,503 47,473 - - 12000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 150 4,113 - - 2,350 15,781 - - 1,150 13,730 2,600 20,323 - - 12000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,691 41,038 - - 43,129 44,324 - - 41,989 44,273 43,783 46,976 - - 12200C - - - - - - - - - - 50 4,049 50 4,049 - - 100 4,049 - - 1,900 14,434 - - 850 12,254 2,050 18,657 - - 12200P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,628 40,938 - - 42,707 44,038 - - 41,613 43,850 43,137 46,463 - - 12400C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 1,500 13,083 - - 650 11,036 1,600 17,055 - - 12400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,565 40,811 - - 42,301 43,733 - - 41,356 43,497 42,585 45,951 - - 12500C - - - - 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 12500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - 12600C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 1,200 11,891 - - 450 9,638 1,250 15,579 - - 12600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,565 40,803 - - 41,977 43,452 - - 41,094 43,078 42,142 45,467 - - 12800C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 900 10,570 - - 350 8,710 950 14,101 - - 12800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,563 40,795 - - 41,635 43,122 - - 40,962 42,808 41,754 44,969 - - 13000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 700 9,494 - - 200 7,178 700 12,640 - - 13000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 41,396 42,851 - - 40,764 42,336 41,426 44,468 - - 13200C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 550 8,547 - - 150 6,411 500 11,221 - - 13200P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 41,211 42,609 - - 40,698 42,114 41,163 43,975 - - 13400C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 400 7,494 - - 100 5,532 - - - - 13400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 41,022 42,329 - - 40,631 41,855 - - - - 13500C - - - - 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 13500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - 13600C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 300 6,632 - - 50 4,402 - - - - 13600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,893 42,101 - - 40,565 41,519 - - - - 13800C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 200 5,643 - - 50 4,265 - - - - 13800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,763 41,831 - - 40,565 41,496 - - - - 14000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 150 4,987 - - 50 4,134 - - - - 14000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,698 41,659 - - 40,498 40,498 - - - - 14200C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 100 4,240 - - 50 4,049 - - - - 14200P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,631 41,460 - - 40,498 40,498 - - - - 14400C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,631 41,440 - - 40,498 40,498 - - - - 14500C - - - - 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 14500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - 14600C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,565 41,187 - - 40,498 40,498 - - - - 14800C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,565 41,171 - - 40,498 40,498 - - - - 15000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 15500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - -

Back to Top
HHN (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2306 2309 2312 2412 L S L S L S L S L S L S F 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618

Back to Top
HHT (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2306 2309 2312 2412 L S L S L S L S L S L S F 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369

Back to Top
HKB (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
HKG (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 512 512 512 512 512 512 512 512 512 512

Back to Top
HLD (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
HNP (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134

Back to Top
HNT (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2306 2309 2312 2412 L S L S L S L S L S L S F 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590

Back to Top
HSB (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
HSI (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 230203 230210 230227 230330 230427 230530 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 10000C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,979 104,019 104,032 104,112 104,298 104,604 104,897 105,535 - - - - - - - - - - - - 10000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 400 10,400 1,100 10,400 - - - - - - - - - - - - 10500C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,979 104,019 104,032 104,112 104,418 104,777 105,149 105,868 - - - - - - - - - - - - 10500P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 550 10,400 1,450 10,400 - - - - - - - - - - - - 11000C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,019 104,072 104,112 104,218 104,577 104,976 105,455 106,253 - - - - - - - - - - - - 11000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 750 10,400 1,900 10,400 - - - - - - - - - - - - 11500C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,059 104,125 104,152 104,272 104,777 105,229 105,841 106,692 - - - - - - - - - - - - 11500P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 1,050 10,400 2,500 10,400 - - - - - - - - - - - - 11600C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,059 104,125 104,178 104,311 104,817 105,269 105,907 106,772 107,184 108,993 108,953 111,759 - - 115,523 119,473 122,612 126,815 128,664 133,133 11600P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 100 10,400 1,100 10,400 2,600 10,400 3,700 14,377 5,500 19,324 - - 14,650 33,396 26,950 46,310 37,213 54,862 11700C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,059 104,125 104,178 104,325 104,883 105,349 - - - - - - - - - - - - - - 11700P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 150 10,400 1,200 10,400 - - - - - - - - - - - - - - 11800C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,099 104,165 104,218 104,365 104,910 105,389 106,080 106,958 107,464 109,312 109,352 112,198 - - 116,135 120,072 123,357 127,493 129,488 133,877 11800P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 200 10,400 1,250 10,400 2,900 10,919 4,100 15,388 6,050 20,535 - - 15,700 34,872 28,550 47,933 38,849 56,511 11900C - - - - 103,939 103,939 103,939 103,939 103,979 104,006 104,099 104,165 104,218 104,365 104,976 105,455 - - - - - - - - - - - - - - 11900P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 250 10,400 1,350 10,400 - - - - - - - - - - - - - - 12000C - - - - 103,939 103,939 103,939 103,939 103,979 104,006 104,099 104,165 104,245 104,405 105,003 105,495 106,253 107,158 107,743 109,631 109,778 112,664 - - 116,787 120,684 124,115 128,172 130,313 134,622 12000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 300 10,400 1,400 10,400 3,300 11,863 4,500 16,398 6,650 21,785 - - 16,850 36,388 30,250 49,595 40,538 58,187 12100C - - - - 103,939 103,939 103,939 103,939 103,979 104,006 104,125 104,205 104,245 104,405 105,070 105,562 - - - - - - - - - - - - - - 12100P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 350 10,400 1,500 10,400 - - - - - - - - - - - - - - 12200C - - - - 103,939 103,939 103,939 103,939 103,979 104,006 104,125 104,205 104,285 104,444 105,123 105,628 106,426 107,344 108,049 109,951 110,230 113,129 - - 117,439 121,296 124,860 128,837 131,124 135,340 12200P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 400 10,400 1,600 10,400 3,500 12,515 4,950 17,462 7,300 23,075 - - 18,050 37,931 32,000 51,244 42,254 59,863 12300C - - - - 103,939 103,939 103,939 103,939 103,979 104,006 104,125 104,205 104,311 104,471 105,163 105,668 - - - - - - - - - - - - - - 12300P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 450 10,400 1,650 10,400 - - - - - - - - - - - - - - 12400C - - - - 103,939 103,939 103,939 103,939 103,979 104,006 104,152 104,232 104,311 104,471 105,216 105,735 106,612 107,543 108,368 110,296 110,656 113,582 - - 118,077 121,894 125,591 129,502 131,936 136,059 12400P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 500 10,400 1,750 10,400 3,850 13,379 5,450 18,593 7,950 24,365 - - 19,250 39,461 33,800 52,907 43,983 61,539 12500C - - - - 103,939 103,939 103,939 103,939 103,979 104,006 104,152 104,245 104,338 104,511 105,269 105,801 106,692 107,623 - - - - - - - - - - - - 12500P - - - - 50 10,400 50 10,400 50 10,400 100 10,400 550 10,400 1,850 10,400 4,000 13,792 - - - - - - - - - - - - 12600C - - - - 103,939 103,939 103,939 103,939 103,979 104,006 104,178 104,272 104,365 104,538 105,336 105,854 106,799 107,730 108,714 110,656 111,148 114,060 - - 118,729 122,506 126,336 130,153 132,734 136,763 12600P - - - - 50 10,400 50 10,400 50 10,400 150 10,400 600 10,400 1,950 10,400 4,200 14,257 6,000 19,763 8,700 25,735 - - 20,550 41,030 35,700 54,596 45,738 63,201 12700C - - - - 103,939 103,939 103,939 103,939 103,979 104,006 104,178 104,272 104,391 104,564 105,402 105,947 - - - - - - - - - - - - - - 12700P - - - - 50 10,400 50 10,400 50 10,400 200 10,400 650 10,400 2,100 10,400 - - - - - - - - - - - - - - 12800C - - - - 103,939 103,939 103,939 103,939 104,019 104,032 104,205 104,298 104,418 104,604 105,469 106,001 106,998 107,942 109,046 111,001 111,613 114,526 - - 119,394 123,104 127,054 130,792 133,518 137,455 12800P - - - - 50 10,400 50 10,400 50 10,400 250 10,400 700 10,400 2,200 10,400 4,600 15,201 6,550 20,934 9,450 27,105 - - 21,900 42,613 37,572 56,259 47,507 64,877 12900C - - - - 103,939 103,939 103,939 103,939 104,019 104,045 104,218 104,298 104,444 104,631 105,522 106,054 - - - - - - - - - - - - - - 12900P - - - - 50 10,400 50 10,400 50 10,400 300 10,400 750 10,400 2,300 10,400 - - - - - - - - - - - - - - 13000C - - - - 103,939 103,939 103,966 103,966 104,019 104,045 104,232 104,325 104,471 104,657 105,588 106,134 107,184 108,142 109,392 111,347 112,092 115,005 - - 120,059 123,703 127,773 131,430 134,276 138,133 13000P - - - - 50 10,400 50 10,400 50 10,400 350 10,400 800 10,400 2,450 10,679 5,150 16,332 7,150 22,157 10,250 28,501 - - 23,350 44,235 39,274 57,948 49,303 66,539 13100C - - - - 103,939 103,939 103,966 103,966 104,019 104,045 104,245 104,325 104,498 104,684 105,641 106,187 - - - - - - - - - - - - - - 13100P - - - - 50 10,400 50 10,400 50 10,400 400 10,400 850 10,400 2,550 11,025 - - - - - - - - - - - - - - 13200C - - - - 103,939 103,939 103,966 103,966 104,019 104,045 104,258 104,351 104,524 104,710 105,708 106,267 107,397 108,341 109,751 111,706 112,584 115,483 - - 120,710 124,288 128,478 132,055 135,034 138,812 13200P - - - - 50 10,400 50 10,400 50 10,400 450 10,400 900 10,400 2,700 11,464 5,450 17,143 7,800 23,434 11,100 29,925 - - 24,800 45,845 40,990 59,637 51,138 68,215 13300C - - - - 103,939 103,939 103,966 103,966 104,045 104,072 104,285 104,378 104,551 104,737 105,788 106,333 - - - - - - - - - - - - - - 13300P - - - - 50 10,400 50 10,400 50 10,400 500 10,400 950 10,400 2,850 11,916 - - - - - - - - - - - - - - 13400C - - - - 103,939 103,939 103,966 103,966 104,045 104,072 104,285 104,378 104,577 104,764 105,854 106,413 107,610 108,567 110,124 112,065 113,103 115,962 - - 121,362 124,873 129,169 132,654 135,779 139,463 13400P - - - - 50 10,400 50 10,400 50 10,400 550 10,400 1,000 10,400 3,000 12,355 5,950 18,207 8,500 24,738 12,050 31,427 - - 26,300 47,467 42,746 61,313 52,987 69,891 13500C - - - - 103,939 103,939 103,966 103,966 104,045 104,072 104,311 104,405 104,604 104,790 105,921 106,479 - - - - - - - - - - - - - - 13500P - - - - 50 10,400 50 10,400 50 10,400 600 10,400 1,050 10,400 3,150 12,794 - - - - - - - - - - - - - - 13600C - - - - 103,939 103,939 103,966 103,966 104,045 104,072 104,338 104,431 104,644 104,830 105,987 106,546 107,823 108,767 110,483 112,424 113,608 116,441 - - 122,014 125,445 129,847 133,252 136,497 140,115 13600P - - - - 50 10,400 50 10,400 50 10,400 650 10,400 1,150 10,400 3,300 13,233 6,450 19,285 9,200 26,041 13,000 32,904 - - 27,900 49,103 44,528 63,015 54,849 71,554 13700C - - - - 103,939 103,939 103,966 103,966 104,072 104,099 104,351 104,444 104,671 104,857 106,054 106,612 - - - - - - - - - - - - - - 13700P - - - - 50 10,400 50 10,400 50 10,400 700 10,400 1,200 10,400 3,450 13,685 - - - - - - - - - - - - - - 13800C - - - - 103,939 103,939 103,966 103,966 104,072 104,099 104,378 104,471 104,710 104,897 106,134 106,692 108,035 108,980 110,882 112,784 114,127 116,920 - - 122,665 126,017 130,499 133,837 137,202 140,740 13800P - - - - 50 10,400 50 10,400 50 10,400 750 10,400 1,300 10,400 3,650 14,204 7,000 20,402 10,000 27,424 14,000 34,420 - - 29,550 50,766 46,350 64,704 56,724 73,216 13900C - - - - 103,939 103,939 103,966 103,966 104,072 104,099 104,391 104,484 104,724 104,923 106,187 106,759 - - - - - - - - - - - - - - 13900P - - - - 50 10,400 50 10,400 50 10,400 800 10,400 1,350 10,400 3,800 14,656 - - - - - - - - - - - - - - 14000C - - - - 103,939 103,939 103,992 103,979 104,085 104,112 104,418 104,511 104,764 104,950 106,267 106,825 108,248 109,179 111,254 113,143 114,659 117,399 - - 123,304 126,576 131,138 134,409 137,881 141,352 14000P - - - - 50 10,400 50 10,400 50 10,400 850 10,400 1,450 10,400 4,000 15,175 7,550 21,519 10,800 28,807 15,100 35,976 - - 31,250 52,415 48,172 66,380 58,613 74,865 14100C - - - - 103,939 103,939 103,992 103,979 104,085 104,125 104,431 104,524 104,804 104,990 106,346 106,905 - - - - - - - - - - - - - - 14100P - - - - 50 10,400 50 10,400 50 10,400 900 10,400 1,550 10,400 4,200 15,694 - - - - - - - - - - - - - - 14200C - - - - 103,939 103,939 103,992 103,979 104,112 104,139 104,444 104,538 104,817 105,016 106,413 106,971 108,461 109,405 111,640 113,502 115,191 117,877 - - 123,929 127,134 131,749 134,968 138,546 141,950 14200P - - - - 50 10,400 50 10,400 100 10,400 950 10,400 1,600 10,400 4,400 16,212 8,200 22,743 11,700 30,257 16,250 37,559 - - 33,050 54,091 50,021 68,069 60,541 76,514 14300C - - - - 103,939 103,939 103,992 103,979 104,112 104,139 104,484 104,577 104,857 105,043 106,479 107,038 - - - - - - - - - - - - - - 14300P - - - - 50 10,400 50 10,400 150 10,400 1,050 10,400 1,700 10,400 4,600 16,744 - - - - - - - - - - - - - - 14400C - - - - 103,939 103,939 103,992 103,979 104,125 104,152 104,498 104,591 104,883 105,083 106,572 107,118 108,687 109,605 112,039 113,861 115,710 118,343 - - 124,554 127,666 132,348 135,500 139,171 142,536 14400P - - - - 50 10,400 50 10,400 200 10,400 1,100 10,400 1,800 10,400 4,850 17,329 8,850 23,966 12,650 31,733 17,450 39,168 - - 34,900 55,780 51,909 69,758 62,456 78,164 14500C - - - - 103,939 103,939 103,992 103,979 104,125 104,152 104,511 104,604 104,937 105,123 106,626 107,184 - - - - - - - - - - - - - - 14500P - - - - 50 10,400 50 10,400 250 10,400 1,150 10,400 1,950 10,400 5,050 17,861 - - - - - - - - - - - - - - 14600C - - - - 103,939 103,939 103,992 103,992 104,152 104,165 104,538 104,631 104,963 105,149 106,705 107,264 108,887 109,804 112,411 114,207 116,228 118,808 120,099 123,211 125,153 128,198 132,906 136,019 139,783 143,108 14600P - - - - 50 10,400 50 10,400 300 10,400 1,250 10,400 2,050 10,546 5,300 18,447 9,500 25,190 13,600 33,210 18,700 40,777 24,550 47,826 36,800 57,456 53,825 71,434 64,398 79,800 14700C - - - - 103,939 103,939 103,992 103,992 104,152 104,178 104,551 104,644 104,990 105,176 106,785 107,331 108,993 109,911 - - - - - - - - - - - - 14700P - - - - 50 10,400 50 10,400 350 10,400 1,300 10,400 2,150 10,945 5,550 19,032 10,200 26,121 - - - - - - - - - - - - 14800C - - - - 103,939 103,939 103,992 103,992 104,165 104,178 104,577 104,671 105,030 105,216 106,852 107,397 109,099 110,017 112,797 114,566 116,747 119,261 120,710 123,743 125,738 128,717 133,452 136,524 140,368 143,653 14800P - - - - 50 10,400 50 10,400 400 10,400 1,400 10,400 2,300 11,451 5,800 19,630 10,250 26,506 14,650 34,739 20,000 42,413 26,150 49,529 38,750 59,145 55,766 73,110 66,380 81,435 14900C - - - - 103,939 103,939 104,006 103,992 104,178 104,192 104,604 104,697 105,056 105,242 106,918 107,464 109,206 110,110 - - - - - - - - - - - - 14900P - - - - 50 10,400 50 10,400 450 10,400 1,500 10,400 2,400 11,863 6,050 20,216 10,650 27,185 - - - - - - - - - - - - 15000C - - - - 103,939 103,939 104,006 103,992 104,178 104,205 104,617 104,710 105,083 105,282 106,985 107,543 109,299 110,217 113,169 114,898 117,252 119,700 121,309 124,261 126,296 129,209 133,970 137,016 140,913 144,185 15000P - - - - 50 10,400 50 10,400 500 10,400 1,550 10,400 2,550 12,369 6,350 20,867 11,250 28,009 15,750 36,295 21,400 44,076 27,850 51,258 40,800 60,834 57,722 74,785 68,335 83,058 15100C - - - - 103,939 103,939 104,006 103,992 104,192 104,205 104,631 104,724 105,123 105,309 107,051 107,597 109,405 110,310 - - - - - - - - - - - - 15100P - - - - 50 10,400 50 10,400 550 10,400 1,650 10,400 2,700 12,874 6,600 21,466 11,450 28,528 - - - - - - - - - - - - 15200C - - - - 103,939 103,939 104,006 103,992 104,192 104,218 104,644 104,737 105,149 105,336 107,118 107,663 109,498 110,403 113,542 115,231 117,758 120,138 121,894 124,767 126,842 129,701 134,449 137,482 141,445 144,690 15200P - - - - 50 10,400 100 10,400 600 10,400 1,750 10,400 2,850 13,379 6,900 22,117 11,850 29,206 16,900 37,865 22,850 45,752 29,550 52,973 42,772 62,523 59,677 76,448 70,303 84,667 15300C - - - - 103,939 103,939 104,006 103,992 104,205 104,232 104,671 104,764 105,176 105,375 107,184 107,730 109,592 110,496 - - - - - - - - - - - - 15300P - - - - 50 10,400 150 10,400 650 10,400 1,900 10,467 3,000 13,885 7,200 22,769 12,300 29,925 - - - - - - - - - - - - 15400C - - - - 103,939 103,939 104,006 103,992 104,218 104,232 104,684 104,777 105,203 105,402 107,251 107,796 109,685 110,589 113,901 115,563 118,250 120,577 122,466 125,259 127,374 130,167 134,888 137,934 141,937 145,196 15400P - - - - 50 10,400 200 10,400 700 10,400 2,000 10,892 3,150 14,403 7,550 23,474 12,750 30,643 18,100 39,461 24,400 47,467 31,400 54,729 44,608 64,225 61,658 78,097 72,298 86,277 15500C - - - - 103,939 103,939 104,006 103,992 104,218 104,245 104,697 104,804 105,229 105,429 107,304 107,849 109,778 110,682 - - - - - - - - - - - - 15500P - - - - 50 10,400 250 10,400 750 10,400 2,100 11,318 3,350 15,002 7,850 24,126 13,200 31,348 - - - - - - - - - - - - 15600C - - - - 103,939 103,939 104,006 103,992 104,232 104,258 104,710 104,817 105,242 105,455 107,357 107,916 109,858 110,762 114,247 115,882 118,715 120,990 123,011 125,724 127,866 130,619 135,314 138,359 142,389 145,661 15600P - - - - 50 10,400 300 10,400 850 10,400 2,250 11,850 3,500 15,521 8,200 24,831 13,650 32,066 19,400 41,110 26,000 49,170 33,250 56,458 46,443 65,928 63,667 79,746 74,293 87,859 15700C - - - - 103,939 103,939 104,006 103,992 104,232 104,258 104,724 104,830 105,269 105,482 107,410 107,969 109,937 110,855 - - - - - - - - - - - - 15700P - - - - 50 10,400 350 10,400 900 10,400 2,350 12,289 3,700 16,119 8,550 25,536 14,150 32,811 - - - - - - - - - - - - 15800C - - - - 103,939 103,939 103,992 103,992 104,245 104,258 104,737 104,843 105,282 105,495 107,464 108,022 110,017 110,935 114,579 116,188 119,168 121,389 123,557 126,203 128,345 131,058 135,686 138,772 142,815 146,127 15800P - - - - 50 10,400 400 10,400 950 10,400 2,500 12,834 3,900 16,718 8,900 26,240 14,600 33,529 20,750 42,759 27,650 50,885 35,250 58,214 48,318 67,617 65,675 81,396 76,302 89,442 15900C - - - - 103,939 103,939 103,992 103,979 104,245 104,272 104,737 104,857 105,296 105,522 107,503 108,089 110,097 111,015 - - - - - - - - - - - - 15900P - - - - 50 10,400 450 10,400 1,050 10,400 2,650 13,379 4,100 17,329 9,300 26,985 15,150 34,314 - - - - - - - - - - - - 16000C - - - - 103,939 103,939 103,992 103,979 104,245 104,272 104,737 104,870 105,309 105,535 107,543 108,142 110,163 111,094 114,885 116,468 119,606 121,774 124,049 126,642 128,783 131,483 136,032 139,157 143,214 146,566 16000P - - - - 50 10,400 500 10,400 1,100 10,400 2,800 13,911 4,300 17,928 9,700 27,730 16,100 35,324 22,150 44,435 29,400 52,628 37,250 59,956 50,220 69,319 67,710 83,018 78,310 91,025 16100C - - - - 103,912 103,912 103,979 103,979 104,245 104,272 104,737 104,870 105,309 105,562 107,583 108,182 110,230 111,174 - - - - - - - - - - - - 16100P - - - - 50 10,400 550 10,400 1,200 10,400 2,950 14,470 4,550 18,606 10,100 28,488 16,550 36,043 - - - - - - - - - - - - 16200C - - - - 103,912 103,912 103,966 103,966 104,232 104,272 104,737 104,883 105,322 105,575 107,610 108,222 110,296 111,241 115,178 116,747 120,019 122,147 124,541 127,068 129,196 131,882 136,325 139,517 143,573 146,978 16200P - - - - 50 10,400 600 10,400 1,300 10,400 3,100 15,015 4,800 19,298 10,500 29,233 16,900 36,694 23,650 46,137 31,200 54,370 39,400 61,725 52,149 71,008 69,758 84,641 80,332 92,581 16300C - - - - 103,912 103,912 103,952 103,966 104,232 104,272 104,737 104,883 105,309 105,588 107,636 108,275 110,350 111,307 - - - - - - - - - - - - 16300P - - - - 50 10,400 650 10,400 1,350 10,560 3,300 15,654 5,050 19,976 11,250 30,257 17,300 37,399 - - - - - - - - - - - - 16400C - - - - 103,912 103,912 103,939 103,952 104,218 104,272 104,724 104,883 105,309 105,602 107,650 108,315 110,390 111,374 115,444 117,013 120,404 122,506 124,993 127,480 129,568 132,255 136,591 139,862 143,879 147,377 16400P - - - - 50 10,400 700 10,400 1,450 11,132 3,450 16,212 5,300 20,654 11,350 30,776 17,850 38,171 25,200 47,853 33,100 56,126 41,600 63,480 54,117 72,697 71,820 86,250 82,340 94,137 16500C - - - - 103,912 103,912 103,912 103,939 104,205 104,272 104,710 104,897 105,296 105,615 107,663 108,341 110,429 111,440 - - - - - - - - - - - - 16500P - - - - 50 10,400 750 10,400 1,600 11,797 3,650 16,864 5,550 21,346 11,850 31,614 18,450 38,982 - - - - - - - - - - - - 16600C - - - - 103,912 103,912 103,886 103,926 104,178 104,258 104,684 104,883 105,269 105,615 107,663 108,381 110,469 111,493 115,683 117,266 120,750 122,838 125,405 127,866 129,901 132,614 136,803 140,182 144,158 147,749 16600P - - - - 50 10,400 800 10,826 1,700 12,382 3,850 17,502 5,850 22,104 12,300 32,398 19,050 39,780 26,850 49,582 35,050 57,881 43,850 65,236 56,099 74,373 73,854 87,846 84,361 95,666 16700C - - - - 103,912 103,912 103,859 103,912 104,165 104,258 104,657 104,883 105,242 105,615 107,663 108,408 110,496 111,547 - - - - - - - - - - - - 16700P - - - - 50 10,400 900 11,557 1,800 12,994 4,100 18,234 6,150 22,849 12,800 33,236 19,700 40,618 - - - - - - - - - - - - 16800C - - - - 103,912 103,912 103,833 103,899 104,139 104,245 104,617 104,883 105,216 105,615 107,650 108,434 110,523 111,600 115,896 117,492 121,083 123,158 125,791 128,238 130,207 132,946 136,976 140,474 144,384 148,095 16800P - - - - 50 10,400 950 12,169 1,950 13,685 4,300 18,886 6,450 23,607 13,300 34,061 20,350 41,442 28,550 51,338 37,100 59,650 46,200 66,992 58,107 76,049 75,929 89,429 86,370 97,183 16900C - - - - 103,899 103,912 103,779 103,886 104,099 104,232 104,577 104,870 105,176 105,615 107,636 108,448 110,536 111,653 - - - - - - - - - - - - 16900P - - - - 50 10,400 1,050 12,927 2,100 14,390 4,550 19,617 6,750 24,365 13,800 34,899 21,000 42,267 - - - - - - - - - - - - 17000C - - - - 103,846 103,886 103,726 103,859 104,059 104,218 104,538 104,857 105,123 105,602 107,610 108,461 110,536 111,693 116,069 117,705 121,362 123,450 126,137 128,584 130,459 133,266 137,096 140,753 144,584 148,428 17000P - - - - 50 10,400 1,100 13,579 2,200 15,042 4,800 20,349 7,100 25,176 14,350 35,750 21,650 43,105 30,350 53,093 39,250 61,419 48,425 68,747 60,129 77,711 78,004 90,998 88,391 98,699 17100C - - - - 103,846 103,886 103,673 103,833 104,006 104,192 104,484 104,843 105,056 105,588 107,570 108,474 110,536 111,720 - - - - - - - - - - - - 17100P - - - - 50 10,400 1,200 14,364 2,400 15,827 5,050 21,093 7,450 26,001 14,900 36,614 22,350 43,956 - - - - - - - - - - - - 17200C 103,939 103,939 - - 103,846 103,886 103,607 103,806 103,952 104,178 104,418 104,817 104,990 105,562 107,517 108,474 110,523 111,759 116,202 117,891 121,615 123,729 126,443 128,916 130,672 133,558 137,162 140,993 144,730 148,733 17200P 50 10,400 - - 50 10,400 1,300 15,162 2,550 16,571 5,300 21,825 7,800 26,812 15,500 37,519 23,100 44,821 32,200 54,862 41,450 63,188 50,473 70,490 62,177 79,374 80,079 92,554 90,400 100,188 17300C 103,939 103,939 - - 103,833 103,886 103,540 103,766 103,899 104,152 104,338 104,790 104,910 105,548 107,450 108,474 110,496 111,786 - - - - - - - - - - - - 17300P 50 10,400 - - 50 10,533 1,400 15,973 2,700 17,329 5,600 22,636 8,200 27,690 16,100 38,410 23,800 45,672 - - - - - - - - - - - - 17400C 103,939 103,939 103,939 103,939 103,766 103,846 103,474 103,740 103,819 104,125 104,258 104,764 104,817 105,522 107,384 108,474 110,456 111,813 116,295 118,064 121,814 123,982 126,695 129,209 130,845 133,824 137,189 141,219 144,823 149,013 17400P 50 10,400 50 11,118 50 11,291 1,550 16,891 2,900 18,154 5,900 23,447 8,550 28,515 16,700 39,301 24,550 46,550 34,200 56,671 43,800 64,970 52,521 72,232 64,239 81,023 82,154 94,097 92,408 101,665 17500C 103,939 103,939 103,939 103,939 103,753 103,846 103,394 103,700 103,726 104,085 104,152 104,724 104,710 105,482 107,291 108,461 110,416 111,826 - - - - - - - - - - - - 17500P 50 10,400 50 11,956 50 12,103 1,650 17,742 3,100 19,005 6,200 24,259 9,000 29,432 17,350 40,219 25,300 47,414 - - - - - - - - - - - - 17600C 103,939 103,939 103,939 103,939 103,673 103,819 103,274 103,660 103,633 104,045 104,059 104,684 104,591 105,442 107,198 108,434 110,350 111,839 116,335 118,197 121,974 124,208 126,921 129,488 130,965 134,064 137,162 141,405 144,876 149,279 17600P 50 10,573 50 12,847 100 13,699 1,800 18,686 3,300 19,856 6,500 25,083 9,400 30,310 18,000 41,136 26,100 48,305 36,200 58,453 46,150 66,726 54,609 73,961 66,327 82,659 84,228 95,613 94,416 103,128 17700C 103,939 103,939 103,939 103,939 103,660 103,819 103,154 103,607 103,513 104,006 103,926 104,644 104,458 105,389 107,078 108,408 110,283 111,839 - - - - - - - - - - - - 17700P 50 11,664 50 13,818 150 15,095 1,950 19,644 3,550 20,774 6,850 25,961 9,850 31,228 18,650 42,054 26,900 49,183 - - - - - - - - - - - - 17800C 103,939 103,939 103,939 103,939 103,567 103,779 103,021 103,553 103,407 103,952 103,793 104,591 104,311 105,349 106,945 108,381 110,190 111,839 116,335 118,316 122,080 124,408 127,081 129,741 131,031 134,276 137,083 141,578 144,890 149,518 17800P 50 12,861 50 14,856 200 16,398 2,100 20,628 3,750 21,652 7,200 26,839 10,650 32,425 19,350 42,998 27,750 50,087 38,350 60,249 48,332 68,508 56,711 75,677 68,428 84,295 86,303 97,129 96,411 104,577 17900C 103,939 103,939 103,939 103,939 103,553 103,779 102,875 103,500 103,261 103,899 103,633 104,524 104,139 105,282 106,812 108,341 110,097 111,826 - - - - - - - - - - - - 17900P 50 14,137 50 15,960 250 17,675 2,300 21,679 4,000 22,596 7,600 27,783 10,800 33,117 20,050 43,943 28,550 50,978 - - - - - - - - - - - - 18000C 103,939 103,939 103,939 103,939 103,447 103,740 102,702 103,420 103,088 103,833 103,474 104,471 103,952 105,216 106,639 108,288 109,991 111,813 116,268 118,409 122,133 124,581 127,201 129,967 131,058 134,476 136,936 141,711 144,850 149,718 18000P 50 15,507 50 17,130 300 18,952 2,450 22,703 4,300 23,594 7,950 28,674 11,300 34,087 20,800 44,914 29,450 51,896 40,550 62,057 50,380 70,263 58,865 77,392 70,529 85,904 88,365 98,606 98,393 106,001 18100C 103,939 103,939 103,939 103,939 103,341 103,713 102,529 103,367 102,928 103,766 103,274 104,391 103,753 105,136 106,466 108,235 109,858 111,786 - - - - - - - - - - - - 18100P 50 16,957 50 18,380 350 20,242 2,650 23,780 4,550 24,565 8,400 29,659 11,800 35,058 21,550 45,871 30,300 52,787 - - - - - - - - - - - - 18200C 103,939 103,939 103,939 103,939 103,301 103,700 102,290 103,261 102,729 103,686 103,075 104,311 103,527 105,056 106,267 108,182 109,711 111,759 116,148 118,463 122,133 124,740 127,254 130,167 131,018 134,635 136,737 141,831 144,743 149,904 18200P 50 18,500 50 19,710 400 21,559 2,850 24,897 4,850 25,589 8,800 30,603 12,350 36,069 22,350 46,855 31,250 53,718 42,850 63,866 52,508 72,019 61,020 79,095 72,644 87,500 90,426 100,082 100,375 107,410 18300C 103,939 103,939 103,939 103,939 103,168 103,673 102,077 103,181 102,489 103,593 102,848 104,218 103,274 104,963 106,040 108,102 109,565 111,720 - - - - - - - - - - - - 18300P 50 20,122 50 21,120 450 22,889 3,100 26,054 5,200 26,639 9,250 31,600 12,950 37,107 23,150 47,840 32,150 54,636 - - - - - - - - - - - - 18400C 103,939 103,939 103,939 103,939 102,942 103,593 101,798 103,075 102,263 103,513 102,596 104,125 103,021 104,857 105,814 108,022 109,379 111,680 115,976 118,489 122,080 124,847 127,254 130,326 130,925 134,768 136,484 141,911 144,597 150,063 18400P 50 21,825 50 22,596 500 24,259 3,300 27,198 5,500 27,690 9,700 32,598 13,500 38,117 23,950 48,824 33,100 55,554 45,300 65,675 54,636 73,775 63,188 80,784 74,759 89,083 92,488 101,532 102,343 108,807 18500C 103,939 103,939 103,939 103,939 102,782 103,553 101,505 102,968 101,971 103,394 102,316 104,019 102,715 104,750 105,548 107,929 109,193 111,626 - - - - - - - - - - - - 18500P 50 23,594 50 24,152 550 25,669 3,600 28,422 5,900 28,807 10,200 33,649 14,000 39,102 24,800 49,821 34,100 56,498 - - - - - - - - - - - - 18600C 103,939 103,939 103,939 103,939 102,622 103,513 101,199 102,862 101,678 103,287 102,024 103,899 102,396 104,631 105,269 107,836 108,980 111,560 115,723 118,489 121,961 124,940 127,201 130,473 130,765 134,875 136,165 141,964 144,398 150,196 18600P 50 25,416 50 25,775 650 27,198 3,850 29,645 6,450 29,978 10,700 34,699 14,750 40,245 25,700 50,832 35,100 57,429 47,441 67,484 56,791 75,504 65,382 82,460 76,887 90,652 94,523 102,955 104,285 110,177 18700C 103,939 103,939 103,500 103,873 102,343 103,434 100,840 102,729 101,359 103,168 101,691 103,779 102,050 104,484 104,963 107,730 108,740 111,493 - - - - - - - - - - - - 18700P 50 27,278 50 27,451 700 28,674 4,100 30,882 6,850 31,108 11,250 35,777 15,450 41,349 26,600 51,856 36,100 58,360 - - - - - - - - - - - - 18800C 103,939 103,939 103,460 103,873 102,144 103,394 100,454 102,582 101,000 103,035 101,332 103,633 101,678 104,351 104,631 107,610 108,488 111,414 115,404 118,463 121,774 124,993 127,081 130,579 130,552 134,941 135,793 141,990 144,145 150,316 18800P 50 29,193 50 29,206 800 30,244 4,400 32,159 7,300 32,265 11,800 36,867 16,100 42,427 27,500 52,867 37,150 59,304 49,555 69,293 58,958 77,233 67,577 84,109 79,028 92,208 96,544 104,365 106,227 111,520 18900C 103,939 103,939 103,407 103,873 101,824 103,314 100,042 102,436 100,601 102,888 100,960 103,487 101,266 104,192 104,272 107,477 108,222 111,334 - - - - - - - - - - - - 18900P 50 31,135 50 31,002 900 31,826 4,650 33,449 7,700 33,436 12,350 37,958 16,350 43,318 28,500 53,904 38,200 60,249 - - - - - - - - - - - - 19000C 103,939 103,939 103,341 103,873 101,479 103,234 99,563 102,277 100,149 102,715 100,534 103,327 100,827 104,019 103,886 107,331 107,929 111,227 115,018 118,383 121,522 125,020 126,895 130,659 130,273 134,995 135,354 141,990 143,826 150,396 19000P 50 33,090 50 32,851 1,000 33,449 5,000 34,792 8,150 34,619 12,950 39,088 17,050 44,435 29,450 54,929 39,300 61,193 51,697 71,088 61,166 78,948 69,798 85,758 81,156 93,738 98,566 105,761 108,142 112,863 19100C 103,939 103,939 103,274 103,873 101,013 103,114 99,018 102,077 99,696 102,543 100,082 103,154 100,348 103,833 103,474 107,171 107,610 111,121 - - - - - - - - - - - - 19100P 50 35,072 50 34,739 1,150 35,125 5,300 36,136 8,600 35,830 13,200 40,019 17,850 45,605 30,500 55,979 40,400 62,137 - - - - - - - - - - - - 19200C 103,939 103,939 102,769 103,819 100,508 102,995 98,446 101,878 99,164 102,356 99,590 102,968 99,843 103,646 103,035 107,011 107,277 111,001 114,552 118,276 121,202 125,006 126,655 130,699 129,927 135,008 134,848 141,950 143,453 150,449 19200P 50 37,053 50 36,668 1,250 36,787 5,650 37,519 9,000 37,053 13,850 41,203 18,600 46,749 31,500 57,017 41,550 63,095 53,891 72,884 63,387 80,637 72,019 87,367 83,284 95,241 100,561 107,118 110,044 114,180 19300C 103,939 103,939 102,622 103,819 99,962 102,862 97,808 101,665 98,606 102,144 99,058 102,769 99,284 103,420 102,556 106,838 106,905 110,882 - - - - - - - - - - - - 19300P 50 39,048 50 38,609 1,400 38,503 6,050 38,929 9,600 38,317 14,500 42,387 19,400 47,919 31,600 57,868 42,750 64,052 - - - - - - - - - - - - 19400C 103,939 103,939 102,064 103,753 99,377 102,742 97,116 101,425 97,981 101,917 98,499 102,556 98,699 103,208 102,064 106,639 106,519 110,735 113,994 118,143 120,803 124,966 126,336 130,712 129,528 134,995 134,276 141,897 143,028 150,476 19400P 50 41,043 100 40,578 1,550 40,232 6,500 40,352 10,100 39,594 15,200 43,597 20,200 49,090 32,700 58,945 43,950 65,010 56,099 74,666 65,635 82,327 74,240 88,977 85,412 96,744 102,543 108,461 111,932 115,470 19500C 103,939 103,939 101,824 103,753 98,659 102,569 96,398 101,186 97,329 101,678 97,888 102,316 98,074 102,955 101,532 106,439 106,107 110,589 - - - - - - - - - - - - 19500P 50 43,038 150 42,546 1,700 41,988 6,950 41,801 10,600 40,884 15,900 44,821 21,100 50,300 33,800 60,009 44,950 65,941 - - - - - - - - - - - - 19600C 103,939 103,939 101,146 103,686 97,874 102,396 95,560 100,893 96,611 101,425 97,223 102,064 97,409 102,702 100,960 106,213 105,668 110,429 113,355 117,957 120,325 124,873 125,951 130,699 129,049 134,941 133,638 141,791 142,536 150,476 19600P 50 45,033 200 44,501 1,900 43,757 7,450 43,264 11,200 42,187 16,650 46,057 22,000 51,510 34,900 61,073 45,000 66,766 58,347 76,435 67,883 83,989 76,461 90,546 87,527 98,207 104,498 109,778 113,794 116,734 19700C 103,939 103,939 100,415 103,633 96,943 102,183 94,682 100,601 95,853 101,146 96,518 101,798 96,691 102,423 100,361 105,987 105,203 110,257 - - - - - - - - - - - - 19700P 50 47,028 250 46,470 2,100 45,539 8,000 44,741 11,800 43,517 17,450 47,334 22,900 52,721 36,100 62,164 46,250 67,736 - - - - - - - - - - - - 19800C 103,939 103,939 99,603 103,567 95,946 101,971 93,711 100,282 95,001 100,840 95,760 101,518 95,932 102,130 99,723 105,735 104,697 110,070 112,624 117,731 119,766 124,767 125,485 130,632 128,491 134,862 132,933 141,671 141,990 150,436 19800P 50 49,023 350 48,412 2,350 47,334 8,600 46,230 12,450 44,860 18,300 48,624 23,900 53,971 37,300 63,241 47,500 68,707 60,634 78,190 70,144 85,625 78,682 92,102 89,628 99,656 106,439 111,081 115,630 117,984 19900C 103,939 103,939 98,686 103,500 94,802 101,705 92,701 99,936 94,110 100,521 94,948 101,213 95,121 101,824 99,045 105,469 104,178 109,871 - - - - - - - - - - - - 19900P 50 51,018 400 50,380 2,650 49,130 9,200 47,733 13,150 46,217 19,150 49,914 24,900 55,208 38,550 64,332 48,800 69,678 - - - - - - - - - - - - 20000C 101,550 103,939 97,329 103,380 93,552 101,439 91,557 99,550 93,139 100,175 94,097 100,893 94,363 101,572 98,326 105,189 103,620 109,658 111,786 117,452 119,101 124,594 124,940 130,539 127,879 134,742 132,148 141,512 141,379 150,383 20000P 50 53,013 500 52,335 2,950 50,939 9,850 49,236 13,900 47,574 20,050 51,231 25,950 56,458 39,800 65,409 50,150 70,649 62,829 79,919 72,591 87,261 80,997 93,645 91,730 101,080 108,341 112,345 117,439 119,207 20200C 91,550 103,939 93,450 103,128 90,573 100,787 89,070 98,725 91,011 99,417 92,208 100,175 92,395 100,774 96,797 104,591 102,423 109,206 - - - - - - - - - - - - 20200P 50 57,003 700 56,245 3,700 54,530 11,250 52,269 15,550 50,327 21,950 53,891 28,150 58,985 42,500 67,590 52,521 72,591 - - - - - - - - - - - - 20400C 81,600 103,873 83,800 102,702 86,955 99,976 86,184 97,741 88,578 98,539 90,067 99,364 90,293 99,962 95,095 103,912 101,093 108,687 109,858 116,787 117,611 124,168 123,663 130,260 126,416 134,409 130,393 141,086 139,969 150,170 20400P 50 60,993 1,000 60,116 4,600 58,094 12,900 55,288 17,400 53,080 24,000 56,618 30,500 61,552 45,350 69,758 54,889 74,533 67,431 83,351 77,033 90,426 85,319 96,624 95,866 103,859 112,079 114,805 120,963 121,601 20600C 71,650 103,806 74,250 102,144 80,300 98,952 82,925 96,637 85,824 97,555 87,673 98,473 87,979 99,058 93,219 103,168 99,630 108,115 - - - - - - - - - - - - 20600P 100 64,957 1,400 63,946 5,700 61,605 14,700 58,307 19,450 55,846 26,350 59,384 33,050 64,119 48,400 71,926 57,323 76,461 - - - - - - - - - - - - 20800C 61,700 103,740 64,900 101,346 71,800 97,622 79,268 95,374 82,739 96,425 85,013 97,462 85,412 98,060 91,171 102,343 98,021 107,477 107,517 115,936 115,763 123,583 122,080 129,821 124,647 133,931 128,358 140,541 138,306 149,851 20800P 200 68,907 2,050 67,670 7,000 65,063 16,750 61,286 21,700 58,599 28,950 62,204 35,900 66,726 51,600 74,081 59,810 78,376 72,152 86,689 81,489 93,499 89,615 99,523 99,922 106,533 115,670 117,159 124,381 123,889 21000C 51,900 103,474 55,850 100,175 63,150 96,331 74,450 94,070 79,334 95,161 82,061 96,331 82,606 96,943 88,950 101,439 96,278 106,785 - - - - - - - - - - - - 21000P 350 72,844 2,950 71,301 8,600 68,401 19,050 64,212 24,150 61,326 31,800 65,010 38,950 69,306 55,000 76,209 62,337 80,278 - - - - - - - - - - - - 21200C 42,450 102,742 46,650 99,151 55,050 94,576 66,450 92,634 75,350 94,017 78,722 95,520 79,520 95,773 86,503 100,494 94,416 105,987 104,737 114,885 113,555 122,825 120,178 129,249 122,586 133,305 126,097 139,862 136,444 149,412 21200P 700 76,687 4,200 74,799 10,550 71,607 21,600 67,085 26,900 64,239 34,800 67,816 42,250 71,873 58,493 78,310 64,917 82,167 76,913 89,934 85,944 96,464 93,858 102,303 103,886 109,099 119,088 119,340 127,613 126,004 21400C 33,000 102,011 38,400 97,010 47,500 92,355 59,600 90,692 68,650 92,355 74,450 94,070 76,142 94,469 83,909 99,404 92,408 105,149 - - - - - - - - - - - - 21400P 1,350 80,425 5,900 78,110 12,850 74,679 24,450 69,864 30,000 67,470 38,200 70,609 45,800 74,413 61,459 80,371 67,537 84,029 - - - - - - - - - - - - 21600C 24,000 100,681 30,700 94,203 40,400 89,721 53,000 88,564 61,900 90,612 68,050 92,474 71,950 92,980 81,156 98,220 90,267 104,245 101,518 113,635 110,975 121,894 117,971 128,517 120,192 132,547 123,583 139,051 134,343 148,866 21600P 2,550 83,936 8,150 81,196 15,700 77,525 27,700 72,511 33,400 70,662 41,850 73,349 49,700 76,900 64,465 82,393 70,237 85,851 81,675 93,046 90,333 99,311 98,007 104,963 107,703 111,547 122,320 121,402 130,685 128,012 21800C 16,450 97,422 23,600 90,679 33,650 86,729 46,850 86,157 55,650 88,631 61,850 90,732 66,050 91,357 78,283 96,957 88,006 103,274 - - - - - - - - - - - - 21800P 4,750 87,048 11,200 83,976 19,250 80,105 31,550 74,932 37,200 73,801 45,850 76,036 53,850 79,334 67,510 84,348 72,990 87,633 - - - - - - - - - - - - 22000C 9,850 92,900 18,050 87,460 28,000 84,149 41,100 83,524 49,950 86,423 55,950 88,844 60,400 89,602 74,998 95,613 85,612 102,223 97,901 112,158 108,049 120,790 115,444 127,626 117,558 131,630 120,830 138,120 132,029 148,188 22000P 8,250 90,905 15,250 86,343 23,100 82,553 35,800 77,206 41,350 76,860 50,200 78,629 58,300 81,675 70,556 86,237 75,743 89,349 86,370 95,999 94,616 102,011 102,024 107,490 111,360 113,808 125,339 123,344 133,545 129,914 22200C 5,650 87,926 12,950 85,505 22,950 82,180 35,800 80,624 44,550 84,029 50,400 86,769 55,200 87,700 70,800 94,150 82,832 101,106 - - - - - - - - - - - - 22200P 14,000 96,558 20,400 88,285 28,100 84,548 40,500 79,746 45,950 79,773 54,800 81,143 63,100 83,923 73,575 88,085 78,470 91,025 - - - - - - - - - - - - 22400C 2,850 85,053 9,250 82,992 18,350 80,026 31,000 77,499 39,500 81,462 45,600 84,508 50,300 85,678 65,950 92,594 80,172 99,909 93,884 110,469 104,790 119,513 112,611 126,589 114,659 130,579 117,851 137,056 129,488 147,403 22400P 21,050 100,481 26,550 92,129 33,600 86,343 45,450 82,992 51,200 82,473 60,300 83,417 67,710 86,157 76,647 89,708 81,169 92,634 90,918 98,779 98,765 104,551 105,868 109,871 114,805 115,936 128,132 125,139 136,231 131,696 22600C 1,350 81,662 6,400 80,145 14,650 77,512 26,700 74,147 34,900 78,722 41,250 82,127 45,700 83,537 61,250 90,958 77,339 98,632 - - - - - - - - - - - - 22600P 29,500 102,543 33,500 95,906 39,900 89,548 51,450 85,771 56,400 85,120 65,850 85,612 71,394 88,218 79,560 91,357 83,883 94,004 - - - - - - - - - - - - 22800C 600 77,964 4,250 77,007 11,450 74,812 22,950 70,942 30,700 75,810 37,150 79,627 41,450 81,289 56,800 89,243 74,506 97,289 89,509 108,567 101,199 118,050 109,498 125,392 111,493 129,369 114,646 135,859 126,735 146,512 22800P 38,850 103,407 41,800 98,074 46,700 92,661 57,450 88,484 62,350 87,487 70,130 87,686 75,051 89,921 82,393 92,927 86,436 95,480 95,267 101,346 102,702 106,932 109,512 112,092 118,024 117,931 130,685 126,815 138,692 133,372 23000C 300 74,094 2,750 73,615 8,900 71,846 19,600 68,415 27,000 72,790 33,300 77,020 37,600 78,948 52,600 87,447 70,150 95,879 - - - - - - - - - - - - 23000P 48,700 103,607 50,000 100,335 54,050 95,281 64,050 90,852 68,550 89,695 73,908 89,615 78,509 91,743 85,133 94,390 88,923 96,863 - - - - - - - - - - - - 23200C 100 70,184 1,700 70,051 6,850 68,694 16,750 65,728 23,750 69,678 29,800 74,320 34,100 76,541 48,700 85,572 65,800 94,403 84,854 106,453 97,329 116,414 106,147 124,035 108,102 128,039 111,254 134,542 123,783 145,488 23200P 58,550 103,806 58,950 101,678 61,950 97,395 71,200 92,900 74,759 91,690 77,525 91,397 81,834 93,379 87,740 95,786 91,304 98,180 99,351 103,713 106,386 109,126 112,917 114,153 120,990 119,779 133,000 128,358 140,940 134,928 23400C 50 66,220 1,050 66,313 5,200 65,382 14,200 62,962 20,800 66,500 26,500 71,540 30,850 74,067 45,150 83,670 61,900 92,887 - - - - - - - - - - - - 23400P 68,500 103,873 68,250 102,582 70,900 98,539 78,110 94,323 78,749 93,259 81,289 93,645 84,814 94,642 90,200 97,050 93,419 99,124 - - - - - - - - - - - - 23600C 50 62,230 600 62,510 3,850 61,978 11,950 60,102 18,100 63,254 23,500 68,694 27,850 71,540 41,750 81,688 57,800 91,277 79,999 104,152 93,246 114,619 102,569 122,546 104,484 126,549 107,663 133,106 120,644 144,371 23600P 78,450 103,939 77,800 103,154 79,550 99,896 82,327 95,946 82,539 94,882 84,667 95,174 87,713 96,026 92,528 98,247 95,520 100,268 103,101 105,854 109,804 111,148 116,055 116,055 123,703 121,482 135,074 129,781 142,961 136,364 23800C 50 58,240 350 58,613 2,850 58,440 10,050 57,190 15,700 59,996 20,750 65,781 25,050 68,960 38,600 79,680 54,100 89,628 - - - - - - - - - - - - 23800P 88,450 103,939 87,550 103,487 88,450 101,013 86,144 97,356 86,011 96,318 87,806 96,571 90,373 97,276 94,696 99,364 97,489 101,332 - - - - - - - - - - - - 24000C 50 54,250 200 54,689 2,150 54,835 8,350 54,224 13,550 56,711 18,250 62,842 22,450 66,340 35,600 77,618 50,550 87,926 73,400 101,665 88,950 112,651 98,792 120,910 100,654 124,926 103,899 131,537 117,306 143,121 24000P 98,450 103,939 97,350 103,740 92,873 101,824 89,548 98,579 89,189 97,608 90,679 97,821 92,834 98,420 96,717 100,388 99,351 102,330 106,466 107,783 112,890 112,983 118,915 117,798 126,150 123,038 136,870 131,071 144,743 137,694 24200C 50 50,260 100 50,752 1,550 51,218 6,900 51,231 11,650 53,452 16,000 59,876 20,100 63,707 32,800 75,517 47,300 86,197 - - - - - - - - - - - - 24200P 103,939 103,939 100,481 103,806 96,119 102,449 92,488 99,590 91,996 98,725 93,272 98,938 95,055 99,444 98,566 101,332 101,053 103,247 - - - - - - - - - - - - 24400C 50 46,270 50 46,789 1,100 47,574 5,700 48,239 9,950 50,207 13,950 56,884 17,900 61,033 30,150 73,376 44,300 84,455 65,700 98,938 83,989 110,416 94,496 119,061 96,651 123,171 100,002 129,861 113,808 141,764 24400P 103,939 103,939 102,130 103,873 98,619 102,902 95,041 100,494 94,469 99,696 95,573 99,922 97,050 100,361 100,242 102,210 102,649 104,112 109,445 109,498 115,710 114,672 121,442 119,354 128,305 124,448 138,413 132,228 146,313 138,905 24600C 50 42,280 50 42,865 750 43,956 4,650 45,259 8,450 47,002 12,100 53,891 15,900 58,360 27,650 71,208 41,450 82,672 - - - - - - - - - - - - 24600P 103,939 103,939 103,939 103,939 100,534 103,261 97,143 101,199 96,624 100,548 97,622 100,814 98,792 101,186 101,758 102,995 104,099 104,910 - - - - - - - - - - - - 24800C 50 38,317 50 39,035 500 40,352 3,850 42,320 7,150 44,076 10,550 51,005 14,100 55,700 25,300 69,000 38,750 80,864 58,800 96,065 76,950 108,089 90,293 117,119 92,501 121,296 95,100 128,065 110,163 140,301 24800P 103,939 103,939 103,939 103,939 101,718 103,460 98,872 101,811 98,393 101,252 99,324 101,545 100,308 101,891 103,101 103,700 105,429 105,641 112,039 111,015 118,157 116,175 123,716 120,790 130,167 125,711 139,676 133,252 147,630 139,995 25000C 50 34,420 50 35,351 350 36,841 3,150 39,434 6,050 41,429 9,250 48,239 12,450 53,040 23,100 66,779 36,200 79,028 - - - - - - - - - - - - 25000P 103,939 103,939 103,939 103,939 102,543 103,607 100,268 102,303 99,922 101,878 100,800 102,197 101,598 102,529 104,285 104,338 106,612 106,306 - - - - - - - - - - - - 25200C 50 30,629 50 31,866 250 33,462 2,600 36,628 5,200 38,875 8,100 45,539 10,950 50,393 21,100 64,571 33,750 77,153 52,450 93,046 69,950 105,588 85,250 115,045 86,500 119,274 88,700 126,150 106,360 138,732 25200P 103,939 103,939 103,939 103,939 103,234 103,753 101,399 102,715 101,133 102,383 101,997 102,755 102,689 103,075 105,322 104,910 107,676 106,918 114,193 112,318 120,245 117,505 125,671 122,080 131,736 126,842 140,687 134,143 148,707 140,966 25400C 50 27,012 50 28,608 150 30,071 2,050 33,835 4,450 36,388 6,950 42,759 9,700 47,893 19,200 62,337 31,400 75,251 - - - - - - - - - - - - 25400P 103,939 103,939 103,939 103,939 103,487 103,806 102,210 103,021 102,090 102,795 102,942 103,194 103,593 103,540 106,187 105,415 108,607 107,464 - - - - - - - - - - - - 25600C 50 23,620 50 25,615 100 26,905 1,650 31,188 3,700 33,901 5,900 39,979 8,600 45,459 17,450 60,102 30,150 73,735 46,550 89,854 63,350 102,942 78,550 112,837 80,000 117,133 82,600 124,142 100,900 137,056 25600P 103,939 103,939 103,939 103,939 103,700 103,846 102,809 103,261 102,835 103,141 103,686 103,580 104,311 103,926 106,918 105,854 109,419 107,956 115,922 113,422 121,974 118,649 127,320 123,211 133,013 127,813 141,418 134,928 149,545 141,831 25800C 50 20,508 50 22,902 50 23,674 1,300 28,595 3,050 31,481 4,950 37,213 7,650 43,131 16,300 58,214 28,000 71,820 - - - - - - - - - - - - 25800P 103,939 103,939 103,939 103,939 103,846 103,899 103,274 103,460 103,407 103,420 104,232 103,873 104,843 104,245 107,503 106,227 110,110 108,408 - - - - - - - - - - - - 26000C 50 17,689 50 20,455 50 21,226 1,000 26,081 2,500 29,127 4,150 34,580 6,750 40,817 14,750 55,993 26,000 69,904 41,150 86,543 57,250 100,162 72,200 110,496 73,900 114,885 76,800 122,014 94,700 135,287 26000P 103,939 103,939 103,939 103,939 103,859 103,899 103,607 103,633 103,793 103,633 104,617 104,112 105,256 104,511 107,956 106,546 110,682 108,794 117,226 114,326 123,330 119,606 128,650 124,195 133,984 128,650 141,897 135,580 150,130 142,576 26200C 50 15,201 50 18,260 50 19,058 800 23,767 2,050 26,866 3,350 31,773 5,650 38,091 13,300 53,771 24,100 67,976 - - - - - - - - - - - - 26200P 103,939 103,939 103,939 103,939 103,939 103,939 103,793 103,726 104,072 103,793 104,870 104,298 105,535 104,724 108,301 106,812 111,148 109,126 - - - - - - - - - - - - 26400C 50 13,007 50 16,319 50 17,117 600 21,466 1,650 24,658 2,850 29,526 4,850 35,710 12,350 51,923 22,300 66,034 36,200 83,111 51,500 97,236 66,250 108,049 68,100 112,518 71,250 119,779 88,700 133,399 26400P 103,939 103,939 103,939 103,939 103,939 103,939 103,912 103,806 104,245 103,926 105,003 104,418 105,721 104,883 108,528 107,025 111,507 109,419 118,104 115,031 124,315 120,404 129,661 125,020 134,662 129,355 142,123 136,098 150,489 143,214 26600C 50 11,118 50 14,603 50 15,388 450 19,298 1,350 22,623 2,350 27,185 4,300 33,715 10,750 49,369 20,600 64,079 - - - - - - - - - - - - 26600P 103,939 103,939 103,939 103,939 103,939 103,939 103,992 103,873 104,338 104,019 105,056 104,511 105,801 105,003 108,661 107,184 111,786 109,671 - - - - - - - - - - - - 26800C 50 10,400 50 13,087 50 13,858 350 17,356 1,050 20,548 1,900 24,871 3,600 31,334 9,650 47,241 19,050 62,164 31,650 79,547 46,150 94,190 60,600 105,469 62,600 110,044 66,000 117,465 83,000 131,417 26800P 103,939 103,939 103,939 103,939 103,939 103,939 104,032 103,912 104,378 104,085 105,043 104,577 105,814 105,083 108,714 107,317 111,959 109,871 118,596 115,563 124,926 121,030 130,366 125,698 135,061 129,914 142,097 136,511 150,609 143,733 27000C 50 10,400 50 11,743 50 12,515 300 15,760 850 18,713 1,550 22,756 3,050 29,166 8,650 45,140 17,550 60,222 - - - - - - - - - - - - 27000P 103,939 103,939 103,939 103,939 103,939 103,939 104,045 103,939 104,391 104,125 104,990 104,604 105,761 105,136 108,687 107,397 112,052 110,030 - - - - - - - - - - - - 27200C 50 10,400 50 10,573 50 11,318 200 13,792 650 16,851 1,250 20,748 2,600 27,171 7,700 43,025 16,150 58,293 27,600 75,943 41,250 91,038 55,350 102,809 57,450 107,477 61,000 115,045 77,550 129,342 27200P 103,939 103,939 103,939 103,939 103,939 103,939 104,045 103,952 104,365 104,152 104,897 104,617 105,681 105,163 108,594 107,450 112,079 110,150 118,715 115,909 125,206 121,482 130,778 126,243 135,181 130,353 141,817 136,803 150,489 144,158 27600C - - - - - - - - - - 800 17,077 1,850 23,354 - - 13,650 54,476 23,900 72,258 36,700 87,780 50,400 100,042 52,600 104,817 56,300 112,544 72,300 127,174 27600P - - - - - - - - - - 104,684 104,577 105,429 105,136 - - 111,932 110,296 118,503 116,109 125,139 121,788 130,898 126,642 135,034 130,659 141,325 136,990 150,157 144,464 28000C - - - - 50 10,400 100 10,400 250 10,945 500 13,911 1,300 19,936 4,800 35,165 11,500 50,766 20,600 68,534 32,500 84,428 - - 48,050 102,064 51,850 109,964 - - 28000P - - - - 103,939 103,939 103,992 103,966 104,178 104,139 104,471 104,498 105,149 105,056 107,823 107,370 111,587 110,323 118,024 116,148 124,780 121,947 - - 134,649 130,832 140,620 137,056 - - 28400C - - - - - - - - - - 300 11,145 900 16,877 - - 9,600 47,095 17,600 64,757 28,650 80,997 - - 43,750 99,231 47,650 107,304 - - 28400P - - - - - - - - - - 104,285 104,405 104,870 104,950 - - 111,068 110,243 117,292 116,042 124,142 121,961 - - 134,024 130,898 139,716 137,029 - - 28800C - - - - - - - - - - 200 10,400 600 14,084 - - 8,250 43,943 15,000 61,020 25,150 77,512 - - 39,800 96,358 43,700 104,591 - - 28800P - - - - - - - - - - 104,178 104,325 104,617 104,817 - - 110,469 110,070 116,388 115,829 123,277 121,828 - - 133,212 130,858 138,639 136,883 - - 29000C - - - - 50 10,400 50 10,400 50 10,400 - - - - 2,500 26,440 - - - - - - - - - - - - - - 29000P - - - - 103,939 103,939 103,939 103,939 104,006 104,045 - - - - 106,493 106,865 - - - - - - - - - - - - - - 29200C - - - - - - - - - - 100 10,400 400 11,704 - - 6,600 40,139 12,700 57,296 22,000 74,001 - - 36,050 93,379 40,000 101,798 - - 29200P - - - - - - - - - - 104,072 104,218 104,418 104,671 - - 109,791 109,831 115,350 115,510 122,213 121,588 - - 132,188 130,699 137,402 136,657 - - 29600C - - - - - - - - - - 50 10,400 250 10,400 - - 5,450 36,907 10,650 53,572 19,100 70,423 - - 32,600 90,373 36,500 98,952 - - 29600P - - - - - - - - - - 104,006 104,139 104,245 104,538 - - 109,113 109,552 114,220 115,084 120,976 121,229 - - 131,031 130,446 136,019 136,338 - - 30000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 150 10,400 1,200 19,112 4,550 33,981 8,900 49,954 16,550 66,872 - - 29,400 87,327 33,250 96,065 - - 30000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,139 104,125 104,405 105,349 106,173 108,434 109,219 113,063 114,606 119,660 120,790 - - 129,728 130,100 134,529 135,926 - - 30400C - - - - - - - - - - 50 10,400 100 10,400 - - 3,600 30,749 - - 14,200 63,268 - - 26,400 84,215 30,200 93,126 - - 30400P - - - - - - - - - - 103,939 103,939 104,072 104,311 - - 107,769 108,860 - - 118,237 120,232 - - 128,305 129,661 132,933 135,433 - - 30800C - - - - - - - - - - 50 10,400 50 10,400 - - 2,900 27,930 - - 12,150 59,717 - - 23,650 81,090 27,350 90,134 - - 30800P - - - - - - - - - - 103,939 103,939 104,006 104,205 - - 107,171 108,488 - - 116,787 119,620 - - 126,802 129,129 131,257 134,862 - - 31000C - - - - 50 10,400 50 10,400 50 10,400 - - - - 550 13,446 - - - - - - - - - - - - - - 31000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 104,631 105,508 - - - - - - - - - - - - - - 31200C - - - - - - - - - - 50 10,400 50 10,400 - - 2,350 25,363 - - 10,300 56,152 - - 21,150 77,977 24,700 87,115 - - 31200P - - - - - - - - - - 103,939 103,939 104,006 104,192 - - 106,652 108,129 - - 115,337 118,928 - - 125,259 128,544 129,528 134,223 - - 31600C - - - - - - - - - - 50 10,400 50 10,400 - - 1,850 22,796 - - 8,700 52,668 - - 18,800 74,799 22,250 84,082 - - 31600P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 106,147 107,743 - - 113,941 118,183 - - 123,650 127,879 127,773 133,505 - - 32000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 200 10,400 1,500 20,668 - - 7,300 49,249 - - 16,700 71,673 20,000 81,050 - - 32000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,205 104,910 105,761 107,397 - - 112,597 117,412 - - 122,054 127,174 126,030 132,747 - - 32400C - - - - - - - - - - 50 10,400 50 10,400 - - 1,150 18,367 - - 6,100 45,951 - - 14,750 68,508 17,900 77,977 - - 32400P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 105,375 107,011 - - 111,374 116,601 - - 120,458 126,403 124,261 131,922 - - 32800C - - - - - - - - - - 50 10,400 50 10,400 - - 900 16,412 - - 5,050 42,693 - - 13,000 65,396 15,950 74,892 - - 32800P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 105,083 106,679 - - 110,230 115,776 - - 118,915 125,578 122,519 131,044 - - 33000C - - - - 50 10,400 50 10,400 50 10,400 - - - - 100 10,400 - - - - - - - - - - - - - - 33000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 104,072 104,604 - - - - - - - - - - - - - - 33200C - - - - - - - - - - 50 10,400 50 10,400 - - 700 14,630 - - 4,100 39,407 - - 11,400 62,283 14,200 71,846 - - 33200P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,843 106,373 - - 109,139 114,898 - - 117,399 124,727 120,843 130,140 - - 33600C - - - - - - - - - - 50 10,400 50 10,400 - - 550 13,060 - - 3,350 36,402 - - 9,950 59,185 12,600 68,827 - - 33600P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,657 106,107 - - 108,248 114,087 - - 115,949 123,836 119,234 129,196 - - 34000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 400 11,358 - - 2,700 33,462 - - 8,700 56,232 11,150 65,835 - - 34000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,391 104,458 105,788 - - 107,450 113,249 - - 114,632 122,958 117,705 128,238 - - 34400C - - - - - - - - - - 50 10,400 50 10,400 - - 300 10,400 - - 2,150 30,616 - - 7,500 53,173 9,800 62,815 - - 34400P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,338 105,535 - - 106,759 112,424 - - 113,316 122,000 116,215 127,227 - - 34800C - - - - - - - - - - 50 10,400 50 10,400 - - 250 10,400 - - 1,700 27,930 - - 6,500 50,313 8,600 59,863 - - 34800P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,272 105,389 - - 106,187 111,640 - - 112,172 121,096 114,845 126,217 - - 35000C - - - - 50 10,400 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - 35000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - 35200C - - - - - - - - - - 50 10,400 50 10,400 - - 200 10,400 - - 1,350 25,482 - - 5,550 47,374 7,500 56,924 - - 35200P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,205 105,229 - - 105,721 110,922 - - 111,055 120,125 113,555 125,166 - - 35600C - - - - - - - - - - 50 10,400 50 10,400 - - 150 10,400 - - 1,050 23,102 - - 4,750 44,608 6,500 53,998 - - 35600P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,139 105,043 - - 105,336 110,203 - - 110,084 119,194 112,345 124,115 - - 36000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 100 10,400 - - 800 20,801 - - 4,050 41,921 - - - - 36000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,072 104,843 - - 105,003 109,512 - - 109,219 118,276 - - - - 36400C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - 600 18,633 - - 3,400 39,195 - - - - 36400P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,577 - - 104,737 108,860 - - 108,395 117,319 - - - - 36800C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - 450 16,691 - - 2,900 36,801 - - - - 36800P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,564 - - 104,538 108,275 - - 107,756 116,481 - - - - 37000C - - - - 50 10,400 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 37000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 104,006 104,564 - - - - - - - - - - - - 37200C - - - - - - - - - - 50 10,400 50 10,400 - - - - - - 350 15,095 - - 2,400 34,220 - - - - 37200P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - 104,405 107,809 - - 107,104 115,563 - - - - 37600C - - - - - - - - - - - - - - - - 50 10,400 - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - - - 104,006 104,538 - - - - - - - - - - - - 38000C - - - - 50 10,400 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 38000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - -

Back to Top
HSN (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2305 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S F 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 2200C - - 26,693 26,693 - - - - - - - - - - - - - - - - 2200P - - 50 2,669 - - - - - - - - - - - - - - - - 2250C - - 26,693 26,693 - - - - 26,750 26,846 - - - - - - - - - - 2250P - - 50 2,669 - - - - 50 2,669 - - - - - - - - - - 2300C - - 26,693 26,693 - - - - 26,751 26,851 - - - - - - - - - - 2300P - - 50 2,669 - - - - 50 2,669 - - - - - - - - - - 2350C - - 26,693 26,693 - - - - 26,800 26,925 - - - - - - - - - - 2350P - - 50 2,669 - - - - 50 2,669 - - - - - - - - - - 2400C - - 26,693 26,693 - - - - 26,802 26,932 - - - - - - - - - - 2400P - - 50 2,669 - - - - 50 2,669 - - - - - - - - - - 2450C - - 26,693 26,693 - - - - 26,803 26,939 - - - - - - - - - - 2450P - - 50 2,669 - - - - 50 2,669 - - - - - - - - - - 2500C - - 26,693 26,693 - - - - 26,850 27,001 - - - - - - - - - - 2500P - - 50 2,669 - - - - 100 2,669 - - - - - - - - - - 2550C - - 26,693 26,693 - - - - 26,892 27,056 - - - - - - - - - - 2550P - - 50 2,669 - - - - 150 2,669 - - - - - - - - - - 2600C - - 26,693 26,693 - - - - 26,895 27,065 - - - - - - - - - - 2600P - - 50 2,669 - - - - 200 2,669 - - - - - - - - - - 2650C - - 26,693 26,693 - - - - 26,936 27,116 - - - - - - - - - - 2650P - - 50 2,669 - - - - 250 2,669 - - - - - - - - - - 2700C - - 26,693 26,693 - - - - 26,976 27,163 - - 27,906 28,620 28,568 29,877 30,064 31,700 - - 2700P - - 50 2,669 - - - - 300 2,669 - - 1,250 5,492 1,750 7,449 3,400 10,339 - - 2750C 26,693 26,693 26,731 26,743 - - - - 27,014 27,207 27,312 27,783 - - - - - - - - 2750P 50 2,669 50 2,669 - - - - 350 2,669 600 3,851 - - - - - - - - 2800C 26,693 26,693 26,733 26,744 - - - - 27,053 27,251 27,398 27,879 28,136 28,858 28,954 30,260 30,551 32,143 - - 2800P 50 2,669 50 2,669 - - - - 400 2,775 700 4,209 1,550 6,254 2,200 8,414 4,050 11,350 - - 2850C 26,693 26,693 26,733 26,746 - - - - 27,089 27,292 27,480 27,968 - - - - - - - - 2850P 50 2,669 50 2,669 - - - - 450 3,017 800 4,560 - - - - - - - - 2900C 26,693 26,693 26,734 26,747 - - - - 27,153 27,356 27,560 28,055 28,408 29,121 29,382 30,656 31,088 32,600 32,663 34,307 2900P 50 2,669 50 2,669 - - - - 550 3,375 900 4,909 1,950 7,119 2,750 9,437 4,850 12,422 6,950 14,764 2950C 26,693 26,693 26,734 26,748 - - - - 27,187 27,394 27,669 28,162 - - - - - - - - 2950P 50 2,669 50 2,669 - - - - 600 3,618 1,050 5,338 - - - - - - - - 3000C 26,693 26,693 26,759 26,770 - - - - 27,245 27,451 27,773 28,263 28,664 29,362 29,810 31,035 31,610 33,035 33,243 34,776 3000P 50 2,669 50 2,669 - - - - 700 3,968 1,200 5,757 2,350 7,960 3,350 10,460 5,700 13,479 8,000 15,827 3050C 26,693 26,693 26,760 26,771 - - - - 27,299 27,504 27,872 28,359 28,807 29,491 - - - - - - 3050P 50 2,669 50 2,669 - - - - 800 4,313 1,350 6,169 2,600 8,420 - - - - - - 3100C 26,693 26,693 26,760 26,774 - - - - 27,351 27,553 27,968 28,450 28,944 29,613 30,256 31,413 32,130 33,458 33,809 35,230 3100P 50 2,669 100 2,669 - - - - 900 4,656 1,500 6,578 2,850 8,875 4,050 11,517 6,650 14,544 9,150 16,888 3150C 26,693 26,693 26,779 26,788 - - - - 27,417 27,614 28,082 28,553 29,093 29,744 - - - - - - 3150P 50 2,669 150 2,669 - - - - 1,050 5,079 1,700 7,045 3,150 9,364 - - - - - - 3200C 26,693 26,693 26,791 26,799 - - - - 27,477 27,670 28,190 28,649 29,234 29,866 30,705 31,779 32,638 33,864 34,356 35,663 3200P 50 2,669 200 2,669 - - - - 1,200 5,492 1,900 7,503 3,450 9,844 4,850 12,593 7,700 15,612 10,400 17,940 3250C 26,693 26,693 26,800 26,806 26,959 27,012 - - 27,531 27,721 28,309 28,753 29,382 29,991 - - - - - - 3250P 50 2,669 250 2,669 450 3,356 - - 1,350 5,903 2,150 8,009 3,800 10,352 - - - - - - 3300C 26,693 26,693 26,800 26,808 26,975 27,028 - - 27,580 27,766 28,419 28,849 29,507 30,100 31,141 32,130 33,123 34,248 34,871 36,073 3300P 50 2,669 300 2,903 500 3,642 - - 1,500 6,313 2,400 8,504 4,100 10,822 5,750 13,680 8,850 16,676 11,750 18,980 3350C 26,693 26,693 26,807 26,815 26,996 27,049 - - 27,632 27,816 28,520 28,936 29,647 30,218 - - - - - - 3350P 50 2,669 350 3,242 600 4,049 - - 1,700 6,780 2,650 8,992 4,500 11,344 - - - - - - 3400C 26,693 26,693 26,804 26,818 27,012 27,068 - - 27,675 27,860 28,624 29,027 29,765 30,322 31,554 32,458 33,582 34,615 35,347 36,457 3400P 50 2,669 400 3,597 700 4,451 - - 1,900 7,241 2,950 9,516 4,850 11,831 6,750 14,768 10,150 17,742 13,200 20,003 3450C 26,693 26,693 26,799 26,818 27,022 27,081 - - 27,711 27,899 28,717 29,109 29,882 30,426 - - - - - - 3450P 50 2,955 450 3,972 800 4,853 - - 2,100 7,702 3,250 10,030 5,250 12,339 - - - - - - 3500C 26,687 26,686 26,783 26,814 27,026 27,094 - - 27,742 27,937 28,807 29,192 29,995 30,527 31,937 32,767 33,988 34,948 35,778 36,814 3500P 50 3,325 550 4,430 950 5,342 - - 2,350 8,206 3,600 10,573 5,700 12,863 7,900 15,866 11,500 18,776 14,750 21,006 3550C 26,685 26,686 26,758 26,806 27,020 27,101 - - 27,762 27,968 28,890 29,269 30,095 30,619 - - - - - - 3550P 50 3,743 650 4,897 1,100 5,824 - - 2,600 8,706 4,000 11,136 6,150 13,379 - - - - - - 3600C 26,682 26,685 26,711 26,788 27,001 27,104 27,386 27,545 27,770 27,996 28,951 29,333 30,185 30,708 32,261 33,039 34,341 35,250 36,156 37,141 3600P 50 4,218 800 5,419 1,250 6,304 1,950 7,837 2,900 9,242 4,350 11,661 6,650 13,906 9,100 16,934 12,950 19,795 16,400 21,986 3650C 26,642 26,666 26,665 26,772 26,965 27,100 27,368 27,557 27,763 28,015 29,004 29,396 30,261 30,788 - - - - - - 3650P 50 4,752 950 5,946 1,450 6,849 2,250 8,429 3,200 9,772 4,800 12,230 7,150 14,426 - - - - - - 3700C 26,634 26,665 26,590 26,746 26,905 27,085 27,338 27,561 27,738 28,027 29,040 29,448 30,324 30,861 32,531 33,283 34,641 35,525 36,475 37,439 3700P 100 5,540 1,100 6,483 1,700 7,445 2,500 8,966 3,550 10,331 5,250 12,789 7,700 14,954 10,450 17,998 14,550 20,797 18,074 22,942 3750C 26,572 26,642 26,482 26,706 26,836 27,066 27,283 27,556 27,695 28,031 29,056 29,492 30,367 30,926 - - - - - - 3750P 150 6,288 1,300 7,058 1,900 7,981 2,800 9,542 3,900 10,883 5,700 13,339 8,250 15,474 - - - - - - 3800C 26,494 26,617 26,353 26,659 26,725 27,033 27,203 27,541 27,629 28,025 29,052 29,528 30,397 30,983 32,731 33,492 34,869 35,763 36,731 37,704 3800P 200 7,038 1,450 7,627 2,200 8,611 3,150 10,146 4,300 11,457 6,250 13,919 8,850 15,999 11,900 19,038 16,200 21,768 19,414 23,869 3850C 26,400 26,589 26,201 26,606 26,590 26,991 27,100 27,516 27,541 28,011 29,027 29,552 30,405 31,030 - - - - - - 3850P 250 7,808 1,700 8,242 2,550 9,270 3,500 10,743 4,700 12,025 6,750 14,471 9,450 16,515 - - - - - - 3900C 26,220 26,533 26,002 26,534 26,428 26,937 26,963 27,479 27,424 27,984 28,974 29,568 30,394 31,070 32,852 33,663 35,029 35,969 36,922 37,938 3900P 350 8,631 1,900 8,857 2,900 9,915 3,900 11,363 5,150 12,611 7,350 15,044 10,100 17,035 13,450 20,053 17,913 22,713 20,746 24,768 3950C 26,009 26,473 25,731 26,433 26,208 26,863 26,787 27,427 27,275 27,944 28,896 29,571 30,362 31,098 - - - - - - 3950P 450 9,460 2,250 9,506 3,200 10,524 4,500 12,064 5,650 13,209 7,950 15,607 10,750 17,548 - - - - - - 4000C 25,758 26,408 25,363 26,287 25,957 26,778 26,572 27,359 27,097 27,895 28,790 29,561 30,308 31,118 32,890 33,796 35,114 36,140 37,043 38,137 4000P 600 10,306 2,450 10,159 3,650 11,217 4,900 12,665 6,100 13,784 8,600 16,171 11,450 18,061 15,150 21,043 19,269 23,628 22,051 25,635 4050C 25,395 26,312 25,061 26,187 25,669 26,679 26,322 27,278 26,881 27,830 28,656 29,541 30,228 31,125 - - - - - - 4050P 750 11,158 2,850 10,827 4,000 11,852 5,450 13,315 6,500 14,345 9,250 16,726 12,200 18,570 - - - - - - 4100C 24,909 26,182 24,654 26,042 25,312 26,556 26,028 27,181 26,627 27,749 28,489 29,507 30,125 31,124 32,837 33,888 35,119 36,274 37,093 38,304 4100P 950 12,016 3,200 11,505 4,500 12,552 5,900 13,927 7,100 14,958 9,950 17,279 12,950 19,073 17,000 22,002 20,609 24,510 23,352 26,472 4150C 24,299 26,017 24,217 25,897 24,913 26,416 25,684 27,064 26,337 27,656 28,290 29,460 29,994 31,111 - - - - - - 4150P 1,200 12,869 3,650 12,185 4,950 13,229 6,400 14,554 7,800 15,580 10,700 17,828 13,750 19,572 - - - - - - 4200C 23,563 25,815 23,674 25,702 24,442 26,247 25,300 26,933 25,998 27,540 28,055 29,398 29,835 31,086 32,691 33,938 35,045 36,371 37,072 38,438 4200P 1,500 13,712 4,100 12,873 5,450 13,921 7,100 15,219 8,350 16,168 11,500 18,373 14,600 20,064 18,492 22,922 21,931 25,359 24,624 27,275 4250C 22,736 25,601 23,100 25,516 23,922 26,064 24,857 26,776 25,619 27,411 27,787 29,322 29,651 31,048 - - - - - - 4250P 1,850 14,544 4,650 13,550 6,050 14,632 7,650 15,846 9,100 16,779 12,300 18,908 15,450 20,548 - - - - - - 4300C 21,706 25,293 22,395 25,252 23,341 25,855 24,368 26,603 25,195 27,263 27,483 29,232 29,439 31,000 32,450 33,945 34,889 36,431 36,977 38,538 4300P 2,250 15,362 5,200 14,233 6,650 15,338 8,350 16,493 9,750 17,371 13,200 19,437 16,269 21,024 19,871 23,807 23,225 26,171 25,855 28,045 4350C 19,700 24,970 21,631 24,972 22,691 25,611 23,821 26,403 24,727 27,098 27,142 29,125 29,194 30,938 - - - - - - 4350P 2,550 16,223 5,850 14,898 7,350 16,053 9,150 17,139 10,500 17,965 14,200 19,957 16,908 21,492 - - - - - - 4400C 17,750 24,579 20,789 24,636 21,984 25,351 23,225 26,186 24,208 26,911 26,766 29,003 28,923 30,863 32,112 33,911 34,653 36,455 36,813 38,605 4400P 3,300 16,917 6,550 15,680 8,200 16,768 9,900 17,771 11,300 18,556 15,050 20,464 17,615 21,955 21,234 24,648 24,485 26,947 27,048 28,782 4450C 16,050 24,046 19,884 24,304 21,217 25,054 22,578 25,938 23,644 26,702 26,355 28,863 28,621 30,777 - - - - - - 4450P 3,900 17,669 7,300 16,473 9,000 17,468 10,650 18,399 12,150 19,138 16,000 20,960 18,294 22,409 - - - - - - 4500C 14,300 23,519 18,450 23,936 20,399 24,723 21,883 25,669 23,032 26,476 25,908 28,710 28,289 30,677 31,683 33,832 34,337 36,440 36,578 38,639 4500P 4,650 18,364 8,200 17,258 9,850 18,158 11,600 19,017 13,050 19,710 16,901 21,447 18,977 22,852 22,556 25,450 25,708 27,683 28,197 29,484 4550C 12,650 22,925 16,950 23,494 19,553 24,353 21,131 25,384 22,378 26,223 25,426 28,540 27,928 30,563 - - - - - - 4550P 5,450 19,040 9,100 18,029 10,800 18,835 12,550 19,624 14,100 20,267 17,647 21,921 19,652 23,288 - - - - - - 4600C 11,100 22,261 15,400 23,036 18,050 23,985 20,342 25,063 21,692 25,946 24,913 28,354 27,537 30,435 31,161 33,711 33,946 36,391 36,275 38,641 4600P 6,400 19,657 10,100 18,782 11,800 19,497 13,700 20,204 15,100 20,814 18,393 22,381 20,338 23,709 23,830 26,208 26,875 28,384 29,298 30,151 4650C 9,750 21,500 14,100 22,514 16,600 23,574 19,350 24,714 20,930 25,658 24,386 28,148 27,117 30,296 - - - - - - 4650P 7,500 20,214 11,200 19,508 12,950 20,128 14,950 20,754 16,250 21,337 19,125 22,830 21,011 24,123 - - - - - - 4700C 8,350 20,720 12,750 21,972 15,300 23,126 17,800 24,354 20,050 25,340 23,796 27,931 26,667 30,141 30,556 33,547 33,480 36,305 35,907 38,611 4700P 8,350 20,871 12,400 20,200 14,150 20,736 16,050 21,307 17,408 21,841 19,815 23,284 21,679 24,523 25,053 26,921 27,988 29,045 30,345 30,780 4750C 7,200 19,999 11,550 21,389 14,300 22,640 16,800 23,951 18,900 24,996 23,199 27,695 26,212 29,972 - - - - - - 4750P 10,000 21,210 13,700 20,854 15,450 21,310 17,150 21,850 18,243 22,332 20,579 23,681 22,338 24,910 - - - - - - 4800C 6,150 19,429 10,450 20,771 13,050 22,143 15,600 23,535 17,850 24,634 22,591 27,444 25,719 29,793 29,873 33,343 32,948 36,185 35,475 38,550 4800P 11,500 21,800 15,050 21,480 16,550 21,913 18,219 22,308 19,076 22,794 21,269 24,102 22,981 25,288 26,210 27,589 29,041 29,665 31,333 31,378 4850C 5,200 18,823 9,400 20,128 11,950 21,619 14,450 23,096 16,500 24,251 21,956 27,178 25,195 29,597 - - - - - - 4850P 12,900 22,632 16,700 22,000 18,066 22,332 19,089 22,762 19,895 23,229 21,978 24,466 23,615 25,646 - - - - - - 4900C 4,450 18,145 8,450 19,459 10,900 21,068 13,400 22,636 15,450 23,850 21,291 26,896 24,651 29,390 29,113 33,099 32,348 36,029 34,984 38,458 4900P 14,850 23,136 18,041 22,515 18,996 22,772 19,924 23,203 20,693 23,598 22,656 24,792 24,228 25,994 27,296 28,213 30,030 30,249 32,261 31,941 4950C 3,700 17,468 7,600 18,772 10,050 20,508 12,400 22,157 14,400 23,429 20,400 26,603 24,090 29,169 - - - - - - 4950P 16,650 23,705 19,030 22,997 19,872 23,207 20,726 23,607 21,439 23,983 23,292 25,140 24,823 26,361 - - - - - - 5000C 3,100 16,740 6,750 18,060 9,150 19,922 11,500 21,665 13,550 23,003 19,300 26,292 23,513 28,936 28,307 32,819 31,704 35,843 34,452 38,338 5000P 18,550 24,200 19,969 23,445 20,704 23,614 21,492 23,997 22,149 24,346 23,902 25,472 25,392 26,609 28,303 28,783 30,945 30,785 33,122 32,457 5100C 2,150 15,219 5,400 16,627 7,500 18,695 9,800 20,632 11,800 22,097 17,300 25,630 22,332 28,436 - - - - - - 5100P 21,612 24,953 21,673 24,228 22,220 24,342 22,889 24,680 23,449 24,993 25,038 26,079 26,453 27,194 - - - - - - 5200C 1,450 13,648 4,250 15,168 6,200 17,453 8,200 19,524 10,200 21,139 15,550 24,928 20,500 27,894 26,578 32,160 30,297 35,387 33,269 38,022 5200P 23,396 25,532 23,108 24,865 23,509 24,945 24,106 25,275 24,590 25,569 26,044 26,613 27,409 27,719 30,052 29,778 32,542 31,731 34,631 33,380 5300C 950 12,064 3,300 13,712 5,150 16,226 6,950 18,417 8,850 20,160 13,950 24,186 18,750 27,312 - - - - - - 5300P 24,691 25,941 24,269 25,377 24,563 25,438 25,121 25,771 25,542 26,044 26,917 27,081 28,261 28,193 - - - - - - 5400C 650 10,525 2,600 12,347 4,200 14,974 5,850 17,291 7,550 19,122 12,550 23,423 17,050 26,685 24,720 31,381 28,751 34,824 31,955 37,609 5400P 25,567 26,223 25,152 25,771 25,405 25,844 25,946 26,186 26,334 26,455 27,683 27,508 28,996 28,609 31,451 30,607 33,840 32,535 35,871 34,174 5500C 450 9,078 2,050 11,065 3,400 13,740 4,850 16,132 6,500 18,102 11,200 22,617 15,550 26,034 - - - - - - 5500P 26,062 26,384 25,800 26,073 26,048 26,167 26,586 26,521 26,957 26,791 28,297 27,856 29,621 28,976 - - - - - - 5600C 300 7,727 1,600 9,851 2,950 12,737 4,150 15,086 5,650 17,119 10,100 21,829 14,200 25,364 22,400 30,506 27,133 34,174 30,554 37,116 5600P 26,371 26,498 26,266 26,307 26,505 26,412 27,036 26,772 27,424 27,060 28,787 28,153 30,136 29,294 32,507 31,273 34,847 33,200 36,852 34,844 5700C 200 6,501 1,200 8,647 2,250 11,453 - - 4,850 16,115 9,000 20,995 13,050 24,698 - - - - - - 5700P 26,542 26,573 26,548 26,463 26,822 26,601 - - 27,750 27,266 29,152 28,392 30,546 29,565 - - - - - - 5800C 150 5,478 900 7,554 1,850 10,433 - - 4,200 15,163 8,050 20,170 11,450 23,858 19,750 29,547 25,482 33,449 29,091 36,551 5800P 26,661 26,641 26,731 26,582 27,021 26,739 - - 27,969 27,431 29,411 28,584 30,845 29,785 33,257 31,800 35,588 33,740 37,600 35,404

Back to Top
ICB (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 279 279 279 279 279 279 279 279 279 279

Back to Top
JDC (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 17,236 17,236 17,236 17,236 17,236 17,236 17,236 17,236 17,236 17,236

Back to Top
JDH (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822

Back to Top
KDS (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
KSO (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
KST (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
LAU (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
LNI (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349

Back to Top
LNK (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827

Back to Top
LRA (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538

Back to Top
LRC (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541

Back to Top
LRN (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136

Back to Top
LRP (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304

Back to Top
LRS (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078

Back to Top
LRZ (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147

Back to Top
LUA (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
LUC (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
LUN (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019

Back to Top
LUP (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885

Back to Top
LUS (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
LUZ (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
MAC (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734

Back to Top
MAK (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
MAN (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
MBI (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 9,030 9,030 9,030 9,030 9,030 9,030 9,030 9,030

Back to Top
MCA (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216

Back to Top
MCH (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 230227 230330 230629 230928 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000P 9 809 10 809 10 809 10 809 2500C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2500P 10 809 10 809 10 809 10 809 3000C 8,099 8,099 8,099 8,099 8,099 8,099 8,109 8,119 3000P 10 809 10 809 10 809 10 809 3500C 8,099 8,099 8,099 8,099 8,107 8,111 8,131 8,150 3500P 10 809 10 809 10 809 40 809 3950C 8,099 8,099 8,099 8,099 8,114 8,120 8,160 8,184 3950P 10 809 10 809 10 809 90 809 4000C 8,099 8,099 8,099 8,099 8,114 8,120 8,166 8,190 4000P 10 809 10 809 10 809 100 809 4050C 8,099 8,099 8,099 8,099 8,114 8,120 8,170 8,195 4050P 10 809 10 809 10 809 110 809 4100C 8,099 8,099 8,099 8,099 8,119 8,126 8,175 8,200 4100P 10 809 10 809 10 809 120 809 4150C 8,099 8,099 8,099 8,099 8,119 8,126 8,179 8,206 4150P 10 809 10 809 10 809 130 809 4200C 8,099 8,099 8,099 8,099 8,119 8,127 8,183 8,210 4200P 10 809 10 809 10 809 140 809 4250C 8,099 8,099 8,099 8,099 8,123 8,131 8,188 8,215 4250P 10 809 10 809 10 809 150 809 4300C 8,099 8,099 8,099 8,099 8,124 8,132 8,192 8,219 4300P 10 809 10 809 10 809 160 809 4350C 8,099 8,099 8,099 8,099 8,124 8,132 8,199 8,227 4350P 10 809 10 809 20 809 180 809 4400C 8,099 8,099 8,099 8,099 8,128 8,136 8,203 8,231 4400P 10 809 10 809 30 809 190 811 4450C 8,099 8,099 8,099 8,099 8,131 8,140 8,210 8,238 4450P 10 809 10 809 40 809 210 864 4500C 8,099 8,099 8,099 8,099 8,131 8,140 8,214 8,242 4500P 10 809 10 809 50 809 220 901 4550C 8,099 8,099 8,101 8,101 8,135 8,143 8,219 8,248 4550P 10 809 10 809 60 809 240 954 4600C 8,099 8,099 8,101 8,101 8,135 8,144 8,224 8,253 4600P 10 809 10 809 70 809 260 1,006 4650C 8,099 8,099 8,101 8,101 8,138 8,147 8,230 8,259 4650P 10 809 10 809 80 809 280 1,060 4700C 8,099 8,099 8,101 8,101 8,140 8,150 8,235 8,264 4700P 10 809 10 809 90 809 300 1,113 4750C 8,099 8,099 8,101 8,101 8,143 8,152 8,239 8,269 4750P 10 809 10 809 100 809 320 1,166 4800C 8,099 8,099 8,101 8,101 8,144 8,155 8,244 8,275 4800P 10 809 10 809 110 809 340 1,219 4850C 8,099 8,099 8,101 8,101 8,147 8,156 8,249 8,280 4850P 10 809 10 809 120 809 370 1,286 4900C 8,099 8,099 8,101 8,101 8,148 8,159 8,252 8,284 4900P 10 809 10 809 130 809 390 1,339 4950C 8,099 8,099 8,099 8,099 8,150 8,160 8,256 8,289 4950P 10 809 10 809 140 809 420 1,405 5000C 8,099 8,099 8,099 8,099 8,151 8,162 8,260 8,293 5000P 10 809 10 809 150 809 450 1,470 5100C 8,099 8,099 8,098 8,099 8,154 8,166 8,267 8,303 5100P 10 809 20 809 180 916 510 1,602 5200C 8,099 8,099 8,095 8,097 8,154 8,168 8,269 8,309 5200P 10 809 30 809 210 1,024 580 1,744 5300C 8,099 8,099 8,090 8,094 8,152 8,170 8,271 8,315 5300P 10 809 40 809 250 1,150 660 1,896 5400C 8,099 8,099 8,089 8,094 8,148 8,170 8,268 8,319 5400P 10 809 50 809 290 1,276 740 2,048 5500C 8,099 8,099 8,078 8,089 8,140 8,170 8,261 8,321 5500P 10 809 60 851 340 1,420 830 2,209 5600C 8,099 8,099 8,069 8,085 8,128 8,166 8,251 8,321 5600P 10 809 80 1,004 400 1,577 930 2,376 5700C 8,099 8,099 8,053 8,078 8,113 8,160 8,234 8,317 5700P 10 880 90 1,143 460 1,734 1,040 2,552 5800C 8,081 8,093 8,034 8,070 8,090 8,152 8,211 8,312 5800P 10 1,036 110 1,314 530 1,904 1,160 2,733 5900C 8,078 8,091 8,010 8,061 8,059 8,142 8,179 8,301 5900P 10 1,219 140 1,510 610 2,086 1,300 2,924 6000C 8,074 8,091 7,976 8,047 8,018 8,126 8,139 8,288 6000P 10 1,435 170 1,717 710 2,286 1,440 3,114 6100C 8,045 8,083 7,928 8,029 7,968 8,106 8,090 8,269 6100P 20 1,735 210 1,941 830 2,500 1,640 3,330 6200C 8,010 8,075 7,864 8,005 7,906 8,082 8,030 8,248 6200P 30 2,036 250 2,178 950 2,714 1,770 3,517 6300C 7,966 8,066 7,789 7,978 7,828 8,051 7,957 8,219 6300P 50 2,364 300 2,432 1,060 2,923 1,940 3,720 6400C 7,888 8,049 7,695 7,945 7,735 8,014 7,872 8,184 6400P 70 2,698 350 2,699 1,190 3,145 2,120 3,927 6500C 7,771 8,022 7,570 7,901 7,623 7,970 7,772 8,144 6500P 90 3,044 430 2,984 1,330 3,376 2,290 4,133 6600C 7,571 7,970 7,418 7,850 7,489 7,917 7,656 8,097 6600P 130 3,402 520 3,278 1,490 3,617 2,510 4,350 6700C 7,381 7,933 7,229 7,785 7,336 7,856 7,523 8,042 6700P 170 3,766 620 3,580 1,670 3,867 2,750 4,571 6800C 7,115 7,876 7,002 7,707 7,155 7,783 7,372 7,978 6800P 230 4,132 750 3,884 1,880 4,126 3,010 4,794 6900C 6,780 7,809 6,760 7,640 6,949 7,699 7,203 7,908 6900P 310 4,494 890 4,194 2,110 4,390 3,290 5,018 7000C 6,120 7,721 6,415 7,506 6,716 7,604 7,013 7,827 7000P 420 4,846 1,060 4,502 2,360 4,657 3,590 5,241 7100C 5,260 7,588 6,047 7,377 6,459 7,513 6,802 7,744 7100P 560 5,188 1,260 4,803 2,650 4,927 3,872 5,463 7200C 4,460 7,402 5,480 7,255 6,161 7,385 6,567 7,642 7200P 740 5,514 1,490 5,100 2,960 5,196 4,150 5,683 7300C 3,690 7,184 4,760 7,070 5,837 7,248 6,313 7,527 7300P 980 5,817 1,760 5,383 3,310 5,462 4,436 5,898 7400C 2,990 6,905 4,120 6,841 5,488 7,091 6,016 7,410 7400P 1,260 6,104 2,070 5,655 3,690 5,724 4,738 6,106 7500C 2,370 6,627 3,500 6,592 5,030 6,914 5,722 7,271 7500P 1,630 6,356 2,450 5,899 4,110 5,977 5,038 6,308 7600C 1,830 6,443 2,950 6,308 4,430 6,729 5,445 7,119 7600P 2,100 6,567 2,900 6,118 4,600 6,215 5,338 6,498 7700C 1,410 6,212 2,470 5,991 3,940 6,524 5,080 6,961 7700P 2,660 6,743 3,420 6,309 4,962 6,445 5,639 6,665 7800C 1,040 5,962 2,040 5,720 3,490 6,305 4,620 6,790 7800P 3,300 7,038 3,990 6,596 5,321 6,664 5,919 6,865 7900C 760 5,675 1,670 5,478 3,080 6,072 4,190 6,612 7900P 4,020 7,324 4,620 6,865 5,677 6,870 6,197 7,017 8000C 550 5,362 1,370 5,213 2,690 5,828 3,810 6,426 8000P 4,830 7,525 5,330 7,086 6,016 7,039 6,470 7,183 8100C 390 5,030 1,110 4,938 2,350 5,574 3,420 6,228 8100P 5,660 7,703 5,909 7,288 6,340 7,207 6,715 7,308 8200C 270 4,685 890 4,652 2,050 5,314 3,090 6,026 8200P 6,550 7,820 6,393 7,517 6,623 7,337 6,945 7,433 8300C 190 4,327 710 4,358 1,780 5,050 2,790 5,821 8300P 7,039 7,897 6,676 7,569 6,892 7,470 7,162 7,551 8400C 130 3,968 560 4,060 1,540 4,784 2,480 5,603 8400P 7,396 7,972 6,999 7,688 7,135 7,587 7,358 7,656 8500C 90 3,609 440 3,762 1,330 4,518 2,220 5,386 8500P 7,638 8,014 7,271 7,787 7,348 7,690 7,539 7,756 8600C 60 3,257 340 3,464 1,140 4,250 1,970 5,163 8600P 7,817 8,046 7,487 7,861 7,534 7,779 7,696 7,840 8700C 40 2,912 270 3,176 980 3,991 1,770 4,950 8700P 7,937 8,067 7,659 7,921 7,690 7,854 7,836 7,917 8800C 30 2,592 210 2,895 840 3,737 1,580 4,733 8800P 8,002 8,078 7,800 7,972 7,824 7,921 7,956 7,983 8900C 20 2,282 160 2,622 720 3,491 1,410 4,520 8900P 8,055 8,089 7,898 8,007 7,928 7,974 8,057 8,042 9000C 10 1,965 120 2,360 600 3,235 1,240 4,297 9000P 8,062 8,089 7,973 8,035 8,013 8,019 8,139 8,091 9100C 10 1,735 90 2,112 500 2,991 1,070 4,061 9100P 8,099 8,099 8,022 8,055 8,077 8,055 8,207 8,135 9200C 10 1,533 70 1,888 400 2,730 930 3,839 9200P 8,099 8,099 8,054 8,069 8,119 8,083 8,257 8,170 9300C 10 1,359 50 1,663 330 2,505 810 3,624 9300P 8,099 8,099 8,078 8,081 8,150 8,105 8,293 8,196 9400C 10 1,208 40 1,478 270 2,290 700 3,410 9400P 8,099 8,099 8,089 8,087 8,168 8,120 8,317 8,219 9500C 10 1,078 30 1,299 210 2,060 600 3,195 9500P 8,099 8,099 8,097 8,093 8,179 8,132 8,331 8,236 9600C 10 966 20 1,117 170 1,869 510 2,985 9600P 8,099 8,099 8,098 8,093 8,180 8,140 8,336 8,248 9700C 10 868 10 913 - - 440 2,795 9700P 8,099 8,099 8,102 8,098 - - 8,333 8,255 9800C - - - - 110 1,526 - - 9800P - - - - 8,172 8,146 - - 10000C 10 809 10 809 70 1,232 260 2,225 10000P 8,099 8,099 8,099 8,099 8,158 8,144 8,295 8,257 10200C - - - - 40 956 - - 10200P - - - - 8,139 8,139 - - 10400C - - - - 20 809 - - 10400P - - - - 8,122 8,130 - - 10500C 10 809 10 809 - - 100 1,449 10500P 8,099 8,099 8,099 8,099 - - 8,204 8,223 10600C - - - - 10 809 - - 10600P - - - - 8,111 8,122 - - 10800C - - - - 10 809 - - 10800P - - - - 8,111 8,120 - - 11000C 10 809 10 809 10 809 30 851 11000P 8,099 8,099 8,099 8,099 8,099 8,099 8,136 8,174 11200C - - - - 10 809 - - 11200P - - - - 8,099 8,099 - - 11400C - - - - 10 809 - - 11400P - - - - 8,099 8,099 - - 11500C 10 809 10 809 - - 10 809 11500P 8,099 8,099 8,099 8,099 - - 8,113 8,142 11600C - - - - 10 809 - - 11600P - - - - 8,099 8,099 - - 11800C - - - - 10 809 - - 11800P - - - - 8,099 8,099 - - 12000C 10 809 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 12200C - - - - 10 809 - - 12200P - - - - 8,099 8,099 - - 12400C - - - - 10 809 - - 12400P - - - - 8,099 8,099 - - 12500C 10 809 10 809 - - 10 809 12500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 12600C - - - - 10 809 - - 12600P - - - - 8,099 8,099 - - 12800C - - - - 10 809 - - 12800P - - - - 8,099 8,099 - - 13000C 10 809 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 13200C - - - - 10 809 - - 13200P - - - - 8,099 8,099 - - 13400C - - - - 10 809 - - 13400P - - - - 8,099 8,099 - - 13500C 10 809 10 809 - - 10 809 13500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 13600C - - - - 10 809 - - 13600P - - - - 8,099 8,099 - - 13800C - - - - 10 809 - - 13800P - - - - 8,099 8,099 - - 14000C 10 809 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 14200C - - - - 10 809 - - 14200P - - - - 8,099 8,099 - - 14400C - - - - 10 809 - - 14400P - - - - 8,099 8,099 - - 14500C 10 809 10 809 - - 10 809 14500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 14600C - - - - 10 809 - - 14600P - - - - 8,099 8,099 - - 14800C - - - - 10 809 - - 14800P - - - - 8,099 8,099 - - 15000C 10 809 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 15500C 10 809 10 809 10 809 10 809 15500P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCS (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2302 2303 2304 2305 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
MDI (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232

Back to Top
MEE (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MEI (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MEL (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
MET (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 13,379 13,379 13,379 13,379 13,379 13,379 13,379 13,379 13,379 13,379

Back to Top
MGN (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
MHI (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 230227 230330 230629 230928 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 10000C 20,787 20,787 20,787 20,787 20,801 20,827 20,854 20,920 10000P 10 2,080 10 2,080 10 2,080 80 2,080 10500C 20,787 20,787 20,787 20,787 20,801 20,827 20,881 20,960 10500P 10 2,080 10 2,080 10 2,080 110 2,080 11000C 20,787 20,787 20,787 20,787 20,827 20,841 20,920 21,000 11000P 10 2,080 10 2,080 10 2,080 150 2,080 11500C 20,787 20,787 20,787 20,787 20,827 20,854 20,960 21,040 11500P 10 2,080 10 2,080 10 2,080 210 2,080 11600C 20,787 20,787 20,787 20,787 20,841 20,867 20,960 21,053 11600P 10 2,080 10 2,080 20 2,080 220 2,080 11700C 20,787 20,787 20,787 20,787 20,841 20,867 20,974 21,067 11700P 10 2,080 10 2,080 30 2,080 240 2,080 11800C 20,787 20,787 20,787 20,787 20,841 20,867 20,987 21,080 11800P 10 2,080 10 2,080 40 2,080 250 2,080 11900C 20,787 20,787 20,787 20,787 20,841 20,867 21,000 21,093 11900P 10 2,080 10 2,080 50 2,080 270 2,080 12000C 20,787 20,787 20,787 20,787 20,854 20,881 21,000 21,093 12000P 10 2,080 10 2,080 60 2,080 280 2,080 12100C 20,787 20,787 20,787 20,787 20,854 20,881 21,014 21,107 12100P 10 2,080 10 2,080 70 2,080 300 2,080 12200C 20,787 20,787 20,787 20,787 20,854 20,894 21,027 21,120 12200P 10 2,080 10 2,080 80 2,080 320 2,080 12300C 20,787 20,787 20,787 20,787 20,867 20,894 21,027 21,133 12300P 10 2,080 10 2,080 90 2,080 330 2,080 12400C 20,787 20,787 20,787 20,787 20,867 20,894 21,040 21,147 12400P 10 2,080 10 2,080 100 2,080 350 2,080 12500C 20,787 20,787 20,787 20,787 20,867 20,907 21,053 21,160 12500P 10 2,080 10 2,080 110 2,080 370 2,080 12600C 20,787 20,787 20,787 20,787 20,867 20,907 21,067 21,173 12600P 10 2,080 10 2,080 120 2,080 390 2,080 12700C 20,787 20,787 20,787 20,787 20,881 20,907 21,080 21,186 12700P 10 2,080 10 2,080 130 2,080 420 2,080 12800C 20,787 20,787 20,787 20,787 20,881 20,920 21,093 21,200 12800P 10 2,080 10 2,080 140 2,080 440 2,080 12900C 20,787 20,787 20,787 20,787 20,894 20,920 21,107 21,213 12900P 10 2,080 10 2,080 150 2,080 460 2,080 13000C 20,787 20,787 20,787 20,787 20,894 20,934 21,120 21,226 13000P 10 2,080 10 2,080 160 2,080 490 2,141 13100C 20,787 20,787 20,787 20,787 20,894 20,934 21,133 21,240 13100P 10 2,080 10 2,080 170 2,080 510 2,207 13200C 20,787 20,787 20,787 20,787 20,907 20,947 21,147 21,253 13200P 10 2,080 10 2,080 180 2,080 540 2,287 13300C 20,787 20,787 20,787 20,787 20,907 20,947 21,160 21,266 13300P 10 2,080 10 2,080 190 2,080 570 2,380 13400C 20,787 20,787 20,787 20,787 20,920 20,947 21,173 21,280 13400P 10 2,080 10 2,080 200 2,080 600 2,473 13500C 20,787 20,787 20,787 20,787 20,920 20,960 21,186 21,293 13500P 10 2,080 10 2,080 210 2,080 630 2,553 13600C 20,787 20,787 20,787 20,787 20,934 20,960 21,200 21,306 13600P 10 2,080 10 2,080 230 2,080 660 2,646 13700C 20,787 20,787 20,787 20,787 20,934 20,974 21,213 21,319 13700P 10 2,080 10 2,080 240 2,080 690 2,739 13800C 20,787 20,787 20,787 20,787 20,947 20,974 21,226 21,333 13800P 10 2,080 10 2,080 260 2,080 730 2,846 13900C 20,787 20,787 20,787 20,787 20,947 20,987 21,240 21,346 13900P 10 2,080 10 2,080 270 2,080 760 2,926 14000C 20,787 20,787 20,801 20,801 20,947 20,987 21,253 21,359 14000P 10 2,080 10 2,080 290 2,080 800 3,032 14100C 20,787 20,787 20,801 20,801 20,960 21,000 21,266 21,386 14100P 10 2,080 10 2,080 310 2,080 840 3,138 14200C 20,787 20,787 20,801 20,801 20,960 21,000 21,280 21,399 14200P 10 2,080 10 2,080 320 2,080 880 3,245 14300C 20,787 20,787 20,801 20,801 20,974 21,014 21,293 21,413 14300P 10 2,080 10 2,080 340 2,080 920 3,351 14400C 20,787 20,787 20,801 20,801 20,974 21,014 21,319 21,426 14400P 10 2,080 10 2,080 360 2,080 970 3,471 14500C 20,787 20,787 20,801 20,801 20,987 21,027 21,319 21,439 14500P 10 2,080 10 2,080 390 2,080 1,010 3,577 14600C 20,787 20,787 20,801 20,801 20,987 21,027 21,346 21,452 14600P 10 2,080 10 2,080 410 2,114 1,060 3,684 14700C 20,787 20,787 20,801 20,801 21,000 21,040 21,359 21,466 14700P 10 2,080 10 2,080 430 2,194 1,110 3,803 14800C 20,787 20,787 20,801 20,801 21,000 21,040 21,373 21,479 14800P 10 2,080 10 2,080 460 2,287 1,160 3,923 14900C 20,787 20,787 20,801 20,801 21,014 21,053 21,386 21,492 14900P 10 2,080 10 2,080 480 2,367 1,210 4,043 15000C 20,787 20,787 20,801 20,801 21,014 21,053 21,399 21,506 15000P 10 2,080 10 2,080 510 2,473 1,270 4,176 15100C 20,787 20,787 20,801 20,801 21,027 21,067 21,413 21,519 15100P 10 2,080 10 2,080 540 2,580 1,320 4,295 15200C 20,787 20,787 20,801 20,801 21,027 21,067 21,426 21,532 15200P 10 2,080 20 2,080 570 2,673 1,380 4,428 15300C 20,787 20,787 20,801 20,801 21,040 21,080 21,439 21,546 15300P 10 2,080 30 2,080 600 2,779 1,440 4,548 15400C 20,787 20,787 20,801 20,801 21,040 21,080 21,452 21,559 15400P 10 2,080 40 2,080 630 2,886 1,510 4,694 15500C 20,787 20,787 20,801 20,801 21,040 21,080 21,466 21,572 15500P 10 2,080 50 2,080 670 3,005 1,570 4,827 15600C 20,787 20,787 20,801 20,801 21,053 21,093 21,466 21,585 15600P 10 2,080 60 2,080 700 3,098 1,640 4,960 15700C 20,787 20,787 20,801 20,801 21,053 21,093 21,479 21,599 15700P 10 2,080 70 2,080 740 3,218 1,710 5,107 15800C 20,787 20,787 20,801 20,801 21,053 21,093 21,492 21,599 15800P 10 2,080 80 2,080 780 3,338 1,780 5,253 15900C 20,787 20,787 20,801 20,801 21,053 21,107 21,506 21,612 15900P 10 2,080 90 2,080 820 3,471 1,860 5,399 16000C 20,787 20,787 20,801 20,801 21,067 21,107 21,506 21,625 16000P 10 2,080 100 2,080 860 3,591 1,940 5,546 16100C 20,787 20,787 20,801 20,801 21,067 21,107 21,519 21,639 16100P 10 2,080 110 2,080 910 3,724 2,020 5,692 16200C 20,787 20,787 20,787 20,787 21,067 21,120 21,519 21,639 16200P 10 2,080 120 2,080 960 3,857 2,100 5,852 16300C 20,787 20,787 20,787 20,787 21,067 21,120 21,532 21,652 16300P 10 2,080 130 2,080 1,010 3,990 2,250 6,051 16400C 20,787 20,787 20,787 20,787 21,067 21,120 21,532 21,665 16400P 10 2,080 140 2,080 1,060 4,136 2,270 6,157 16500C 20,787 20,787 20,787 20,787 21,053 21,120 21,532 21,665 16500P 10 2,080 150 2,080 1,110 4,269 2,370 6,317 16600C 20,787 20,787 20,774 20,787 21,053 21,120 21,532 21,679 16600P 10 2,080 160 2,167 1,170 4,415 2,460 6,477 16700C 20,787 20,787 20,774 20,787 21,053 21,120 21,532 21,679 16700P 10 2,080 180 2,314 1,230 4,575 2,560 6,650 16800C 20,787 20,787 20,761 20,774 21,040 21,120 21,532 21,692 16800P 10 2,080 190 2,433 1,290 4,721 2,660 6,809 16900C 20,774 20,787 20,761 20,774 21,040 21,120 21,532 21,692 16900P 10 2,080 210 2,580 1,350 4,867 2,760 6,982 17000C 20,774 20,774 20,748 20,774 21,027 21,120 21,519 21,692 17000P 10 2,080 220 2,713 1,420 5,040 2,870 7,155 17100C 20,774 20,774 20,734 20,761 21,014 21,120 21,519 21,692 17100P 10 2,080 240 2,872 1,490 5,200 2,980 7,328 17200C 20,774 20,774 20,721 20,761 21,000 21,107 21,506 21,692 17200P 10 2,080 260 3,032 1,560 5,359 3,100 7,501 17300C 20,761 20,774 20,708 20,748 20,987 21,107 21,492 21,692 17300P 10 2,101 280 3,192 1,640 5,532 3,220 7,687 17400C 20,748 20,774 20,694 20,748 20,960 21,107 21,479 21,692 17400P 10 2,261 310 3,378 1,710 5,705 3,340 7,860 17500C 20,748 20,774 20,681 20,734 20,947 21,093 21,452 21,692 17500P 10 2,420 330 3,551 1,800 5,891 3,470 8,046 17600C 20,734 20,761 20,654 20,734 20,920 21,093 21,439 21,692 17600P 20 2,739 360 3,737 1,880 6,064 3,600 8,232 17700C 20,734 20,761 20,628 20,721 20,894 21,080 21,413 21,679 17700P 30 3,019 390 3,923 1,970 6,251 3,730 8,405 17800C 20,708 20,761 20,601 20,708 20,867 21,067 21,386 21,679 17800P 40 3,285 420 4,123 2,130 6,490 3,870 8,605 17900C 20,708 20,761 20,575 20,694 20,827 21,053 21,359 21,665 17900P 50 3,537 460 4,335 2,160 6,623 4,010 8,791 18000C 20,694 20,748 20,535 20,681 20,787 21,040 21,333 21,652 18000P 60 3,790 490 4,535 2,260 6,822 4,160 8,977 18100C 20,668 20,748 20,508 20,668 20,748 21,027 21,293 21,652 18100P 70 4,043 530 4,761 2,360 7,009 4,310 9,177 18200C 20,654 20,734 20,455 20,654 20,708 21,014 21,253 21,639 18200P 80 4,309 570 4,974 2,470 7,208 4,470 9,376 18300C 20,628 20,734 20,415 20,641 20,654 20,987 21,213 21,625 18300P 90 4,575 620 5,213 2,590 7,421 4,630 9,562 18400C 20,588 20,721 20,362 20,615 20,601 20,974 21,160 21,599 18400P 100 4,854 660 5,439 2,700 7,620 4,790 9,762 18500C 20,561 20,708 20,295 20,588 20,548 20,947 21,107 21,585 18500P 110 5,133 720 5,679 2,800 7,820 4,960 9,961 18600C 20,521 20,708 20,242 20,575 20,482 20,920 21,053 21,572 18600P 130 5,439 770 5,931 2,950 8,046 5,140 10,161 18700C 20,468 20,681 20,162 20,548 20,415 20,894 20,987 21,546 18700P 140 5,732 820 6,171 3,090 8,272 5,320 10,374 18800C 20,428 20,681 20,096 20,521 20,335 20,867 20,920 21,519 18800P 160 6,051 880 6,437 3,220 8,485 5,500 10,573 18900C 20,362 20,668 20,003 20,482 20,255 20,841 20,854 21,492 18900P 180 6,370 930 6,689 3,270 8,658 5,700 10,786 19000C 20,295 20,641 19,910 20,455 20,162 20,801 20,774 21,466 19000P 200 6,689 1,000 6,955 3,410 8,884 5,890 10,985 19100C 20,202 20,628 19,803 20,415 20,069 20,761 20,694 21,439 19100P 230 7,022 1,060 7,221 3,570 9,123 6,100 11,198 19200C 20,096 20,601 19,684 20,375 19,963 20,734 20,601 21,399 19200P 250 7,354 1,130 7,501 3,720 9,349 6,300 11,398 19300C 19,989 20,575 19,564 20,335 19,856 20,681 20,508 21,373 19300P 280 7,700 1,210 7,780 3,880 9,589 6,320 11,571 19400C 19,870 20,548 19,418 20,282 19,737 20,641 20,415 21,333 19400P 310 8,046 1,300 8,073 4,040 9,815 6,540 11,783 19500C 19,737 20,508 19,285 20,242 19,617 20,588 20,309 21,293 19500P 340 8,392 1,390 8,365 4,220 10,054 6,760 11,996 19600C 19,577 20,482 19,112 20,176 19,484 20,535 20,189 21,240 19600P 380 8,751 1,490 8,658 4,400 10,307 6,980 12,209 19700C 19,391 20,442 18,939 20,122 19,338 20,482 20,069 21,200 19700P 420 9,110 1,600 8,950 4,580 10,546 7,220 12,435 19800C 19,191 20,388 18,739 20,056 19,191 20,428 19,950 21,147 19800P 470 9,469 1,720 9,243 4,780 10,799 7,460 12,648 19900C 18,965 20,335 18,540 19,989 19,019 20,362 19,803 21,093 19900P 530 9,828 1,840 9,549 4,980 11,039 7,710 12,861 20000C 18,713 20,282 18,314 19,910 18,872 20,309 19,670 21,040 20000P 590 10,187 1,970 9,842 5,190 11,291 7,960 13,087 20200C 18,114 20,162 17,808 19,750 18,473 20,149 19,364 20,920 20200P 740 10,906 2,250 10,453 5,630 11,797 8,500 13,512 20400C 17,396 19,989 17,236 19,551 18,061 19,989 19,019 20,787 20400P 920 11,624 2,580 11,052 6,100 12,315 9,070 13,951 20600C 16,060 19,790 16,585 19,324 17,595 19,817 18,646 20,628 20600P 1,140 12,315 2,940 11,664 6,610 12,821 9,680 14,390 20800C 14,360 19,524 15,853 19,072 17,077 19,617 18,234 20,468 20800P 1,400 13,007 3,350 12,262 7,180 13,339 10,320 14,816 21000C 12,630 19,271 14,890 18,819 16,518 19,391 17,795 20,282 21000P 1,720 13,685 3,810 12,847 7,790 13,858 11,000 15,241 21200C 11,010 18,912 13,290 18,526 15,906 19,152 17,303 20,096 21200P 2,110 14,324 4,320 13,419 8,450 14,377 11,704 15,667 21400C 9,500 18,473 11,920 18,141 15,228 18,899 16,784 19,883 21400P 2,570 14,935 4,890 13,978 9,160 14,882 12,289 16,079 21600C 8,080 17,941 10,600 17,715 14,390 18,593 16,226 19,644 21600P 3,140 15,507 5,540 14,497 9,940 15,374 12,887 16,478 21800C 6,730 17,343 9,370 17,236 13,210 18,274 15,654 19,391 21800P 3,850 16,026 6,310 14,989 10,770 15,866 13,499 16,864 22000C 5,600 16,824 8,220 16,704 12,080 17,915 15,002 19,125 22000P 4,620 16,505 7,160 15,441 11,660 16,332 14,111 17,250 22200C 4,590 16,438 7,160 16,119 11,040 17,542 14,160 18,832 22200P 5,620 16,904 8,100 15,946 12,620 16,784 14,709 17,622 22400C 3,670 15,999 6,200 15,494 10,060 17,130 13,190 18,513 22400P 6,720 17,263 9,090 16,598 13,539 17,236 15,334 17,941 22600C 2,930 15,507 5,340 14,829 9,140 16,704 12,250 18,194 22600P 7,980 17,915 10,290 17,157 14,284 17,649 15,906 18,274 22800C 2,290 14,962 4,590 14,191 8,290 16,252 11,360 17,848 22800P 9,340 18,526 11,490 17,702 15,015 17,981 16,478 18,580 23000C 1,780 14,364 3,920 13,685 7,520 15,787 10,520 17,489 23000P 10,810 19,058 12,810 18,167 15,707 18,354 17,024 18,872 23200C 1,370 13,738 3,350 13,140 6,820 15,308 9,740 17,117 23200P 12,390 19,484 14,240 18,580 16,372 18,673 17,542 19,152 23400C 1,040 13,073 2,840 12,595 6,170 14,816 9,030 16,731 23400P 14,180 19,710 15,627 18,859 16,957 18,925 18,034 19,404 23600C 770 12,395 2,390 12,023 5,570 14,310 8,350 16,332 23600P 15,910 19,976 16,465 19,191 17,542 19,205 18,500 19,644 23800C 570 11,690 2,010 11,438 5,010 13,792 7,720 15,933 23800P 17,690 20,202 17,223 19,471 18,074 19,457 18,939 19,870 24000C 430 10,972 1,670 10,839 4,490 13,273 7,120 15,521 24000P 18,580 20,362 17,915 19,710 18,566 19,684 19,338 20,083 24200C 310 10,241 1,380 10,241 4,020 12,741 6,560 15,108 24200P 19,218 20,495 18,500 19,923 19,005 19,883 19,710 20,269 24400C 220 9,509 1,140 9,642 3,580 12,209 6,030 14,669 24400P 19,723 20,575 19,005 20,096 19,404 20,069 20,043 20,442 24600C 150 8,791 930 9,057 3,180 11,677 5,530 14,244 24600P 20,109 20,654 19,431 20,242 19,763 20,242 20,349 20,601 24800C 100 8,073 770 8,458 2,820 11,145 5,060 13,805 24800P 20,349 20,694 19,777 20,362 20,056 20,375 20,615 20,734 25000C 70 7,368 630 7,886 2,490 10,613 4,620 13,353 25000P 20,508 20,721 20,056 20,455 20,322 20,508 20,854 20,867 25200C 50 6,689 520 7,328 2,190 10,081 4,220 12,914 25200P 20,641 20,748 20,282 20,548 20,535 20,615 21,067 20,987 25400C 30 6,011 410 6,769 1,940 9,576 3,840 12,462 25400P 20,694 20,761 20,442 20,601 20,721 20,708 21,240 21,080 25600C 20 5,386 330 6,237 1,720 9,097 3,490 12,023 25600P 20,734 20,774 20,561 20,654 20,867 20,787 21,386 21,173 25800C 10 4,734 260 5,719 1,530 8,631 3,260 11,637 25800P 20,774 20,774 20,654 20,694 20,974 20,854 21,506 21,240 26000C 10 4,242 200 5,213 1,350 8,166 2,950 11,198 26000P 20,774 20,774 20,721 20,721 21,053 20,907 21,585 21,306 26200C 10 3,817 160 4,748 1,130 7,620 2,660 10,759 26200P 20,787 20,787 20,761 20,748 21,107 20,947 21,665 21,359 26400C 10 3,418 120 4,295 970 7,142 2,470 10,387 26400P 20,787 20,787 20,787 20,761 21,147 20,974 21,705 21,399 26600C 10 3,072 90 3,857 860 6,743 2,150 9,868 26600P 20,787 20,787 20,801 20,774 21,160 21,000 21,732 21,439 26800C 10 2,766 70 3,471 720 6,264 1,930 9,443 26800P 20,787 20,787 20,801 20,787 21,160 21,014 21,745 21,466 27000C 10 2,500 60 3,152 610 5,838 1,730 9,030 27000P 20,787 20,787 20,814 20,787 21,147 21,027 21,732 21,479 27200C 10 2,261 40 2,753 520 5,439 1,540 8,605 27200P 20,787 20,787 20,814 20,787 21,133 21,027 21,718 21,492 27600C - - - - 370 4,668 - - 27600P - - - - 21,080 21,027 - - 28000C 10 2,080 20 2,080 260 3,990 960 7,035 28000P 20,787 20,787 20,801 20,787 21,027 21,014 21,559 21,479 28400C - - - - 180 3,378 - - 28400P - - - - 20,974 20,987 - - 28800C - - - - 120 2,819 - - 28800P - - - - 20,920 20,960 - - 29000C 10 2,080 10 2,080 - - 500 5,293 29000P 20,787 20,787 20,787 20,787 - - 21,293 21,373 29200C - - - - 80 2,340 - - 29200P - - - - 20,881 20,934 - - 29600C - - - - 50 2,080 - - 29600P - - - - 20,854 20,907 - - 30000C 10 2,080 10 2,080 30 2,080 240 3,817 30000P 20,787 20,787 20,787 20,787 20,827 20,881 21,067 21,240 30400C - - - - 20 2,080 - - 30400P - - - - 20,814 20,867 - - 30800C - - - - 10 2,080 - - 30800P - - - - 20,801 20,841 - - 31000C 10 2,080 10 2,080 - - 110 2,686 31000P 20,787 20,787 20,787 20,787 - - 20,920 21,107 31200C - - - - 10 2,080 - - 31200P - - - - 20,801 20,841 - - 31600C - - - - 10 2,080 - - 31600P - - - - 20,787 20,787 - - 32000C 10 2,080 10 2,080 10 2,080 40 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 20,841 20,987 32400C - - - - 10 2,080 - - 32400P - - - - 20,787 20,787 - - 32800C - - - - 10 2,080 - - 32800P - - - - 20,787 20,787 - - 33000C 10 2,080 10 2,080 - - 20 2,080 33000P 20,787 20,787 20,787 20,787 - - 20,814 20,920 33200C - - - - 10 2,080 - - 33200P - - - - 20,787 20,787 - - 33600C - - - - 10 2,080 - - 33600P - - - - 20,787 20,787 - - 34000C 10 2,080 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 20,801 20,881 34400C - - - - 10 2,080 - - 34400P - - - - 20,787 20,787 - - 34800C - - - - 10 2,080 - - 34800P - - - - 20,787 20,787 - - 35000C 10 2,080 10 2,080 - - 10 2,080 35000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 35200C - - - - 10 2,080 - - 35200P - - - - 20,787 20,787 - - 35600C - - - - 10 2,080 - - 35600P - - - - 20,787 20,787 - - 36000C 10 2,080 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 36400C - - - - 10 2,080 - - 36400P - - - - 20,787 20,787 - - 36800C - - - - 10 2,080 - - 36800P - - - - 20,787 20,787 - - 37000C 10 2,080 10 2,080 - - 10 2,080 37000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 37200C - - - - 10 2,080 - - 37200P - - - - 20,787 20,787 - - 38000C 10 2,080 10 2,080 - - 10 2,080 38000P 20,787 20,787 20,787 20,787 - - 20,787 20,787

Back to Top
MHK (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MIA (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 984 984 984 984 984 984 984 984 984 984 984 984

Back to Top
MIN (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596

Back to Top
MIU (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
MJJ (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: JPY Strike\Date 2303 2306 2309 L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: JPY Strike\Date 2303 2306 2309 L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MMA (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 437 437 437 437 437 437 437 437 437 437 437 437

Back to Top
MMN (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MND (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
MNZ (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MOL (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
MPC (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
MPJ (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
MPN (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
MPS (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 694 694 694 694 694 694 694 694 694 694 694 694

Back to Top
MSB (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
MSG (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MSN (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MTD (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 694 694 694 694 694 694 694 694 694 694 694 694

Back to Top
MTN (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 895 895 895 895 895 895 895 895 895 895 895 895

Back to Top
MTR (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
MTW (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 432C - - 3,517 3,517 3,497 3,501 3,511 3,521 - - - - 432P - - 10 352 263 452 549 771 - - - - 434C - - 3,517 3,517 3,496 3,500 3,508 3,520 - - - - 434P - - 10 352 271 464 557 782 - - - - 436C - - 3,517 3,517 3,493 3,499 3,507 3,519 3,541 3,557 - - 436P - - 10 352 279 476 565 794 800 1,026 - - 438C - - 3,517 3,517 3,491 3,497 3,504 3,516 3,539 3,557 - - 438P - - 10 352 287 488 577 808 808 1,038 - - 440C - - 3,513 3,513 3,489 3,496 3,501 3,515 3,536 3,555 - - 440P - - 10 352 295 500 585 819 820 1,052 - - 442C - - 3,513 3,513 3,488 3,495 3,500 3,513 3,535 3,553 - - 442P - - 10 352 303 512 593 831 828 1,064 - - 444C - - 3,512 3,513 3,485 3,493 3,496 3,512 3,532 3,552 - - 444P - - 10 352 311 524 605 845 840 1,077 - - 446C - - 3,512 3,513 3,483 3,492 3,495 3,509 3,529 3,551 - - 446P - - 10 352 319 537 613 857 852 1,090 - - 448C - - 3,512 3,513 3,480 3,489 3,492 3,508 3,527 3,549 - - 448P - - 10 352 327 549 621 868 860 1,102 - - 450C - - 3,512 3,513 3,477 3,488 3,488 3,507 3,524 3,547 - - 450P - - 10 352 335 561 634 884 872 1,117 - - 452C - - 3,511 3,513 3,475 3,485 3,485 3,504 3,521 3,545 - - 452P - - 10 352 343 574 642 896 884 1,131 - - 454C - - 3,507 3,509 3,472 3,484 3,483 3,501 3,519 3,544 - - 454P - - 10 352 351 586 654 911 893 1,143 - - 456C - - 3,507 3,509 3,469 3,481 3,480 3,500 3,515 3,541 - - 456P - - 10 352 360 599 663 924 905 1,158 - - 458C - - 3,505 3,509 3,465 3,480 3,477 3,499 3,512 3,539 - - 458P - - 10 352 368 613 671 936 917 1,171 - - 460C - - 3,505 3,509 3,463 3,477 3,473 3,496 3,509 3,537 - - 460P - - 10 352 376 625 684 952 927 1,185 - - 462C - - 3,505 3,509 3,459 3,476 3,469 3,493 3,505 3,535 - - 462P - - 10 352 384 638 692 964 938 1,199 - - 464C - - 3,500 3,505 3,456 3,473 3,465 3,491 3,503 3,533 - - 464P - - 10 352 393 651 706 980 952 1,214 - - 466C - - 3,499 3,505 3,452 3,471 3,461 3,488 3,499 3,531 - - 466P - - 10 352 401 666 718 996 964 1,228 - - 468C - - 3,499 3,505 3,450 3,468 3,459 3,487 3,495 3,528 - - 468P - - 10 352 410 679 727 1,009 976 1,244 - - 470C - - 3,497 3,504 3,446 3,467 3,454 3,483 3,492 3,527 - - 470P - - 10 352 418 692 740 1,025 986 1,258 - - 472C - - 3,492 3,500 3,442 3,464 3,451 3,481 3,488 3,524 - - 472P - - 10 352 428 707 750 1,040 998 1,272 - - 474C - - 3,491 3,500 3,438 3,461 3,446 3,477 3,483 3,521 - - 474P - - 10 352 436 722 763 1,056 1,012 1,288 - - 476C - - 3,491 3,500 3,432 3,458 3,442 3,475 3,479 3,517 - - 476P - - 10 352 450 740 776 1,071 1,025 1,304 - - 478C - - 3,484 3,496 3,427 3,455 3,438 3,472 3,475 3,515 - - 478P - - 10 352 460 755 786 1,086 1,038 1,319 - - 480C - - 3,483 3,496 3,423 3,452 3,432 3,469 3,471 3,512 - - 480P - - 20 352 469 770 799 1,103 1,052 1,335 - - 482C - - 3,481 3,495 3,419 3,450 3,427 3,465 3,465 3,509 - - 482P - - 30 352 478 784 813 1,121 1,065 1,351 - - 484C 3,524 3,524 3,475 3,491 3,412 3,446 3,422 3,461 3,460 3,507 - - 484P 10 352 40 352 493 804 827 1,137 1,078 1,368 - - 486C 3,524 3,524 3,473 3,491 3,407 3,442 3,416 3,459 3,456 3,503 - - 486P 10 352 50 352 502 820 837 1,153 1,091 1,384 - - 488C 3,524 3,524 3,467 3,487 3,403 3,439 3,411 3,455 3,451 3,500 - - 488P 10 352 60 352 512 835 851 1,170 1,105 1,400 - - 490C 3,524 3,524 3,465 3,485 3,395 3,435 3,406 3,452 3,446 3,496 - - 490P 10 352 70 365 528 856 865 1,187 1,119 1,417 - - 492C 3,524 3,524 3,464 3,485 3,390 3,431 3,399 3,448 3,440 3,493 - - 492P 10 352 80 391 537 872 879 1,206 1,133 1,433 - - 494C 3,508 3,516 3,456 3,480 3,383 3,427 3,392 3,444 3,435 3,489 - - 494P 10 352 90 416 551 892 893 1,223 1,147 1,451 - - 496C 3,508 3,516 3,448 3,476 3,376 3,423 3,386 3,440 3,428 3,485 - - 496P 10 352 100 441 562 909 908 1,242 1,161 1,468 - - 498C 3,508 3,516 3,447 3,475 3,368 3,418 3,379 3,435 3,423 3,481 - - 498P 10 352 110 466 577 929 923 1,260 1,175 1,485 - - 500C 3,507 3,516 3,439 3,471 3,360 3,412 3,372 3,431 3,416 3,477 - - 500P 10 352 120 492 593 950 937 1,279 1,190 1,502 - - 505C 3,505 3,516 3,426 3,464 3,342 3,402 3,355 3,420 3,399 3,467 - - 505P 10 352 130 543 627 1,000 974 1,326 1,230 1,548 - - 510C 3,503 3,515 3,406 3,455 3,321 3,388 3,335 3,407 3,380 3,456 - - 510P 10 352 150 606 662 1,052 1,013 1,375 1,270 1,594 - - 515C 3,484 3,507 3,384 3,443 3,295 3,374 3,313 3,394 3,360 3,443 - - 515P 10 397 170 674 702 1,107 1,056 1,427 1,311 1,642 - - 520C 3,479 3,507 3,359 3,431 3,269 3,358 3,289 3,379 3,339 3,430 - - 520P 10 460 190 746 744 1,166 1,099 1,480 1,353 1,691 - - 525C 3,458 3,497 3,327 3,415 3,239 3,340 3,262 3,363 3,317 3,415 - - 525P 20 577 220 827 787 1,226 1,143 1,534 1,397 1,742 - - 530C 3,448 3,497 3,290 3,398 3,205 3,321 3,231 3,344 3,290 3,399 - - 530P 30 688 250 913 836 1,291 1,194 1,592 1,444 1,795 - - 535C 3,420 3,488 3,245 3,375 3,168 3,299 3,199 3,325 3,262 3,382 3,332 3,450 535P 40 804 290 1,008 885 1,357 1,244 1,651 1,493 1,848 1,683 1,998 540C 3,388 3,479 3,194 3,351 3,126 3,275 3,165 3,305 3,231 3,363 3,305 3,432 540P 50 927 330 1,107 942 1,429 1,296 1,713 1,542 1,904 1,731 2,050 545C 3,334 3,461 3,138 3,326 3,080 3,249 3,125 3,281 3,197 3,343 3,274 3,414 545P 70 1,066 370 1,212 1,000 1,502 1,352 1,776 1,594 1,961 1,780 2,104 550C 3,273 3,443 3,065 3,291 3,028 3,219 3,082 3,255 3,160 3,322 3,241 3,394 550P 90 1,211 430 1,324 1,064 1,580 1,411 1,842 1,649 2,020 1,834 2,159 555C 3,189 3,415 2,985 3,254 2,971 3,188 3,036 3,229 3,120 3,297 3,205 3,372 555P 120 1,364 490 1,441 1,129 1,661 1,470 1,909 1,707 2,081 1,888 2,215 560C 3,094 3,387 2,892 3,210 2,907 3,152 2,984 3,198 3,074 3,271 3,165 3,348 560P 150 1,524 560 1,564 1,200 1,744 1,536 1,980 1,766 2,143 1,944 2,272 565C 2,973 3,350 2,789 3,164 2,835 3,112 2,927 3,165 3,025 3,242 3,122 3,323 565P 190 1,687 630 1,691 1,278 1,832 1,605 2,052 1,830 2,209 2,001 2,331 570C 2,815 3,295 2,663 3,102 2,757 3,069 2,863 3,129 2,971 3,210 3,074 3,295 570P 250 1,851 730 1,819 1,357 1,923 1,675 2,128 1,895 2,274 2,062 2,392 575C 2,638 3,238 2,525 3,037 2,669 3,021 2,794 3,089 2,912 3,176 3,021 3,265 575P 310 2,017 830 1,951 1,443 2,016 1,751 2,205 1,964 2,342 2,126 2,455 580C 2,421 3,157 2,370 2,961 2,572 2,967 2,717 3,045 2,846 3,138 2,963 3,231 580P 400 2,175 950 2,081 1,536 2,113 1,832 2,283 2,034 2,412 2,193 2,519 585C 2,120 3,057 2,197 2,875 2,465 2,907 2,632 2,997 2,774 3,097 2,899 3,194 585P 510 2,328 1,080 2,213 1,637 2,213 1,916 2,366 2,110 2,483 2,261 2,584 590C 1,750 2,940 2,008 2,774 2,346 2,842 2,538 2,944 2,694 3,052 2,828 3,154 590P 640 2,475 1,240 2,338 1,740 2,315 2,005 2,448 2,189 2,556 2,332 2,650 595C 1,410 2,852 1,802 2,661 2,217 2,769 2,435 2,886 2,606 3,001 2,751 3,110 595P 800 2,609 1,410 2,461 1,854 2,420 2,097 2,533 2,270 2,630 2,408 2,718 600C 1,100 2,777 1,510 2,548 2,076 2,687 2,322 2,822 2,509 2,947 2,665 3,062 600P 990 2,733 1,610 2,576 1,971 2,525 2,194 2,620 2,356 2,706 2,487 2,786 605C 850 2,678 1,260 2,452 1,935 2,597 2,210 2,750 2,412 2,887 2,580 3,009 605P 1,240 2,832 1,808 2,673 2,100 2,625 2,299 2,699 2,447 2,777 2,568 2,850 610C 640 2,562 1,040 2,347 1,787 2,501 2,090 2,675 2,311 2,823 2,489 2,953 610P 1,530 2,916 2,008 2,786 2,230 2,723 2,404 2,779 2,537 2,846 2,650 2,912 615C 460 2,436 840 2,235 1,641 2,399 1,968 2,594 2,205 2,755 2,394 2,894 615P 1,850 3,053 2,209 2,915 2,359 2,814 2,508 2,855 2,628 2,912 2,731 2,975 620C 320 2,294 670 2,114 1,492 2,291 1,842 2,509 2,092 2,683 2,294 2,831 620P 2,210 3,188 2,407 3,029 2,488 2,903 2,610 2,929 2,717 2,979 2,811 3,035 625C 220 2,135 520 1,987 1,310 2,177 1,710 2,420 1,976 2,606 2,190 2,765 625P 2,580 3,290 2,597 3,134 2,614 2,988 2,713 3,001 2,806 3,043 2,891 3,092 630C 140 1,972 400 1,851 1,130 2,058 1,578 2,326 1,856 2,527 2,082 2,694 630P 2,830 3,372 2,774 3,221 2,734 3,064 2,811 3,068 2,891 3,104 2,968 3,148 635C 90 1,798 300 1,710 960 1,936 1,444 2,226 1,738 2,443 1,967 2,618 635P 3,033 3,426 2,935 3,294 2,851 3,137 2,907 3,132 2,975 3,160 3,045 3,202 640C 50 1,621 220 1,566 800 1,807 1,300 2,125 1,610 2,354 1,850 2,540 640P 3,209 3,468 3,074 3,354 2,963 3,205 2,997 3,190 3,056 3,215 3,118 3,254 645C 30 1,441 150 1,419 670 1,679 1,130 2,018 1,485 2,262 1,730 2,457 645P 3,325 3,491 3,203 3,407 3,062 3,262 3,084 3,246 3,132 3,266 3,189 3,302 650C 10 1,255 110 1,276 550 1,549 970 1,907 1,359 2,166 1,613 2,372 650P 3,438 3,512 3,291 3,439 3,154 3,315 3,165 3,297 3,205 3,314 3,255 3,347 655C 10 1,095 70 1,129 440 1,413 830 1,795 1,190 2,065 1,488 2,282 655P 3,455 3,513 3,374 3,469 3,239 3,363 3,238 3,343 3,273 3,359 3,318 3,390 660C 10 954 40 980 350 1,280 700 1,679 1,040 1,964 1,360 2,190 660P 3,524 3,524 3,438 3,493 3,311 3,402 3,305 3,384 3,334 3,398 3,375 3,428 665C 10 832 30 857 280 1,157 590 1,565 900 1,859 1,190 2,090 665P 3,524 3,524 3,464 3,501 3,368 3,432 3,362 3,419 3,388 3,434 3,430 3,464 670C 10 727 20 738 210 1,022 490 1,448 770 1,751 1,040 1,991 670P 3,524 3,524 3,488 3,509 3,420 3,461 3,412 3,448 3,438 3,465 3,477 3,496 675C 10 638 10 610 160 903 400 1,330 650 1,639 900 1,887 675P 3,524 3,524 3,508 3,517 3,458 3,481 3,455 3,475 3,481 3,493 3,520 3,524 680C 10 561 10 538 120 791 320 1,210 540 1,524 - - 680P 3,524 3,524 3,524 3,524 3,485 3,497 3,489 3,497 3,517 3,517 - - 685C - - 10 478 90 699 - - - - - - 685P - - 3,524 3,524 3,504 3,508 - - - - - - 690C - - 10 426 60 601 - - - - - - 690P - - 3,524 3,524 3,520 3,517 - - - - - - 695C - - 10 383 40 513 - - - - - - 695P - - 3,524 3,524 3,528 3,524 - - - - - - 700C - - 10 352 30 444 - - - - - - 700P - - 3,524 3,524 3,529 3,525 - - - - - - 705C - - 10 352 20 373 - - - - - - 705P - - 3,524 3,524 3,531 3,528 - - - - - - 710C - - 10 352 10 352 - - - - - - 710P - - 3,524 3,524 3,529 3,528 - - - - - - 715C - - 10 352 - - - - - - - - 715P - - 3,524 3,524 - - - - - - - - 720C - - 10 352 - - - - - - - - 720P - - 3,524 3,524 - - - - - - - - 725C - - 10 352 - - - - - - - - 725P - - 3,524 3,524 - - - - - - - - 730C - - 10 352 - - - - - - - - 730P - - 3,524 3,524 - - - - - - - - 735C - - 10 352 - - - - - - - - 735P - - 3,524 3,524 - - - - - - - - 740C - - 10 352 - - - - - - - - 740P - - 3,524 3,524 - - - - - - - - 745C - - 10 352 - - - - - - - - 745P - - 3,524 3,524 - - - - - - - - 750C - - 10 352 - - - - - - - - 750P - - 3,524 3,524 - - - - - - - - 755C - - 10 352 - - - - - - - - 755P - - 3,524 3,524 - - - - - - - - 760C - - 10 352 - - - - - - - - 760P - - 3,524 3,524 - - - - - - - - 765C - - 10 352 - - - - - - - - 765P - - 3,524 3,524 - - - - - - - - 770C - - 10 352 - - - - - - - - 770P - - 3,524 3,524 - - - - - - - - 775C - - 10 352 - - - - - - - - 775P - - 3,524 3,524 - - - - - - - - 780C - - 10 352 - - - - - - - - 780P - - 3,524 3,524 - - - - - - - - 785C - - 10 352 - - - - - - - - 785P - - 3,524 3,524 - - - - - - - - 790C - - 10 352 - - - - - - - - 790P - - 3,524 3,524 - - - - - - - - 795C - - 10 352 - - - - - - - - 795P - - 3,524 3,524 - - - - - - - - 800C - - 10 352 - - - - - - - - 800P - - 3,524 3,524 - - - - - - - - 805C - - 10 352 - - - - - - - - 805P - - 3,524 3,524 - - - - - - - -

Back to Top
MVI (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001

Back to Top
MVN (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MWN (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963

Back to Top
MXC (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
MXJ (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2303 2306 2309 2312 2403 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
MXK (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
NCL (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
NFU (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
NTE (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 9,642 9,642 9,642 9,642 9,642 9,642 9,642 9,642 9,642 9,642

Back to Top
NWD (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
PAI (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
PEC (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 603 603 603 603 603 603 603 603 603 603

Back to Top
PEN (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
PHH (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 230217 230317 230421 230519 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,558 40,698 - - - - - - - - 2000P - - 49 4,049 - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - 2300C - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 2300P - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,549 40,608 - - - - - - - - - - - - 2500P - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2800C - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,550 40,623 - - - - - - - - - - - - 2800P - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 3000C - - 40,498 40,498 - - - - 40,498 40,498 40,545 40,588 40,596 40,699 40,834 41,138 41,162 41,698 - - - - - - - - 3000P - - 50 4,049 - - - - 50 4,049 50 4,049 100 4,049 350 4,049 700 4,049 - - - - - - - - 3300C - - 40,498 40,498 - - - - 40,498 40,498 40,584 40,648 40,679 40,824 41,070 41,454 41,514 42,153 - - - - - - - - 3300P - - 50 4,049 - - - - 50 4,049 100 4,049 200 4,049 650 4,049 1,150 4,310 - - - - - - - - 3400C - - - - - - - - - - - - 40,717 40,876 - - - - - - - - - - - - 3400P - - - - - - - - - - - - 250 4,049 - - - - - - - - - - - - 3500C - - 40,498 40,498 - - - - 40,534 40,551 40,620 40,699 40,755 40,928 41,249 41,680 41,828 42,518 - - - - - - - - 3500P - - 50 4,049 - - - - 50 4,049 150 4,049 300 4,049 900 4,049 1,600 5,339 - - - - - - - - 3800C - - 40,498 40,498 - - - - 40,537 40,558 40,688 40,785 40,920 41,130 41,574 42,057 42,331 43,074 - - - - - - - - 3800P - - 50 4,049 - - - - 50 4,049 200 4,049 550 4,049 1,400 4,962 2,400 6,987 - - - - - - - - 3900C - - - - - - - - - - - - 40,979 41,200 41,716 42,210 42,505 43,260 - - 44,919 45,849 47,044 48,130 48,998 50,176 3900P - - - - - - - - - - - - 650 4,049 1,650 5,511 2,700 7,565 - - 7,550 13,737 11,588 17,325 14,759 20,098 3950C 40,498 40,498 40,498 40,498 - - - - 40,563 40,588 40,744 40,852 - - - - - - - - - - - - - - 3950P 50 4,049 50 4,049 - - - - 50 4,049 250 4,049 - - - - - - - - - - - - - - 4000C 40,498 40,498 40,498 40,498 - - - - 40,565 40,590 40,747 40,857 41,038 41,267 41,853 42,356 42,696 43,457 - - 45,180 46,097 47,340 48,410 49,327 50,488 4000P 50 4,049 50 4,049 - - - - 50 4,049 300 4,049 750 4,049 1,900 6,051 3,050 8,188 - - 8,300 14,547 12,363 18,142 15,606 20,923 4050C 40,498 40,498 40,498 40,498 - - - - 40,565 40,591 40,773 40,885 - - - - - - - - - - - - - - 4050P 50 4,049 50 4,049 - - - - 50 4,049 350 4,049 - - - - - - - - - - - - - - 4100C 40,498 40,498 40,498 40,498 - - - - 40,566 40,592 40,797 40,912 41,116 41,353 41,985 42,494 42,900 43,662 - - 45,436 46,342 47,635 48,689 49,646 50,792 4100P 50 4,049 50 4,049 - - - - 50 4,049 400 4,049 900 4,049 2,150 6,587 3,450 8,849 - - 9,100 15,370 13,190 18,977 16,472 21,749 4150C 40,498 40,498 40,498 40,498 - - - - 40,587 40,615 40,821 40,938 - - - - - - - - - - - - - - 4150P 50 4,049 50 4,049 - - - - 50 4,049 450 4,049 - - - - - - - - - - - - - - 4200C 40,498 40,498 40,498 40,498 - - - - 40,588 40,616 40,825 40,945 41,192 41,434 42,131 42,645 43,114 43,874 - - 45,677 46,573 47,914 48,957 49,956 51,087 4200P 50 4,049 50 4,049 - - - - 50 4,049 500 4,049 1,050 4,283 2,450 7,176 3,900 9,545 - - 9,900 16,184 14,014 19,806 17,353 22,576 4250C 40,498 40,498 40,498 40,498 - - - - 40,590 40,619 40,848 40,969 - - - - - - - - - - - - - - 4250P 50 4,049 50 4,049 - - - - 50 4,049 550 4,049 - - - - - - - - - - - - - - 4300C 40,498 40,498 40,498 40,498 - - - - 40,608 40,638 40,870 40,994 41,281 41,527 42,271 42,787 43,319 44,074 - - 45,919 46,805 48,183 49,216 50,254 51,376 4300P 50 4,049 50 4,049 - - - - 50 4,049 600 4,049 1,250 4,798 2,750 7,763 4,350 10,231 - - 10,767 17,029 14,858 20,637 18,251 23,402 4350C 40,498 40,498 40,498 40,498 - - - - 40,610 40,639 40,909 41,033 - - - - - - - - - - - - - - 4350P 50 4,049 50 4,049 - - - - 50 4,049 700 4,049 - - - - - - - - - - - - - - 4400C 40,498 40,498 40,498 40,498 - - - - 40,611 40,642 40,929 41,055 41,364 41,614 42,421 42,937 43,514 44,266 - - 46,151 47,028 48,439 49,468 50,534 51,651 4400P 50 4,049 50 4,049 - - - - 50 4,049 750 4,049 1,450 5,308 3,100 8,394 4,800 10,913 - - 11,573 17,879 15,723 21,471 19,145 24,221 4450C 40,498 40,498 40,498 40,498 - - - - 40,627 40,658 40,949 41,077 - - - - - - - - - - - - - - 4450P 50 4,049 50 4,049 - - - - 100 4,049 800 4,049 - - - - - - - - - - - - - - 4500C 40,498 40,498 40,498 40,498 - - - - 40,628 40,660 40,969 41,098 41,442 41,695 42,578 43,092 43,731 44,472 - - 46,363 47,238 48,683 49,708 50,802 51,917 4500P 50 4,049 50 4,049 - - - - 150 4,049 850 4,049 1,650 5,817 3,500 9,066 5,350 11,658 - - 12,374 18,719 16,607 22,306 20,052 25,039 4550C 40,498 40,498 40,498 40,498 - - - - 40,643 40,675 41,001 41,130 - - - - - - - - - - - - - - 4550P 50 4,049 50 4,049 - - - - 200 4,049 950 4,250 - - - - - - - - - - - - - - 4600C 40,498 40,498 40,498 40,498 - - - - 40,655 40,687 41,030 41,160 41,530 41,783 42,739 43,248 43,935 44,668 45,317 46,196 46,563 47,439 48,910 49,941 51,054 52,174 4600P 50 4,049 50 4,049 - - - - 250 4,049 1,050 4,528 1,900 6,391 3,950 9,774 5,900 12,396 8,700 15,051 13,202 19,566 17,509 23,142 20,972 25,856 4650C 40,498 40,498 40,498 40,498 - - - - 40,656 40,690 41,047 41,179 - - - - - - - - - - - - - - 4650P 50 4,049 50 4,049 - - - - 300 4,049 1,100 4,721 - - - - - - - - - - - - - - 4700C 40,498 40,498 40,498 40,498 - - - - 40,667 40,701 41,074 41,207 41,610 41,865 42,888 43,393 44,140 44,860 45,552 46,417 46,750 47,635 49,119 50,159 51,290 52,420 4700P 50 4,049 50 4,049 - - - - 350 4,049 1,200 4,999 2,150 6,965 4,400 10,475 6,500 13,156 9,450 15,828 14,082 20,430 18,405 23,969 21,905 26,670 4750C 40,498 40,498 40,498 40,498 - - - - 40,676 40,711 41,098 41,232 41,652 41,909 - - - - - - - - - - - - 4750P 50 4,049 50 4,049 - - - - 400 4,049 1,300 5,276 2,300 7,281 - - - - - - - - - - - - 4800C 40,498 40,498 40,498 40,498 - - - - 40,684 40,720 41,120 41,257 41,694 41,950 43,038 43,540 44,342 45,052 45,783 46,635 46,915 47,814 49,312 50,368 51,508 52,656 4800P 50 4,049 50 4,049 - - - - 450 4,049 1,400 5,552 2,450 7,595 4,900 11,206 7,150 13,937 10,250 16,618 14,955 21,285 19,339 24,801 22,846 27,480 4850C 40,498 40,498 40,498 40,498 - - - - 40,691 40,729 41,142 41,280 41,731 41,990 - - - - - - - - - - - - 4850P 50 4,049 50 4,049 - - - - 500 4,049 1,500 5,829 2,600 7,910 - - - - - - - - - - - - 4900C 40,498 40,498 40,498 40,498 - - - - 40,692 40,731 41,162 41,303 41,776 42,035 43,175 43,675 44,540 45,239 46,008 46,847 47,063 47,985 49,485 50,566 51,706 52,878 4900P 50 4,049 50 4,049 - - - - 550 4,049 1,600 6,106 2,800 8,275 5,400 11,932 7,850 14,735 11,011 17,419 15,876 22,149 20,283 25,631 23,784 28,282 4950C 40,498 40,498 40,498 40,498 - - - - 40,701 40,743 41,184 41,329 41,809 42,071 - - - - - - - - - - - - 4950P 50 4,049 50 4,049 - - - - 650 4,049 1,750 6,453 2,950 8,590 - - - - - - - - - - - - 5000C 40,498 40,498 40,490 40,489 - - - - 40,704 40,749 41,200 41,348 41,848 42,113 43,318 43,815 44,729 45,420 46,225 47,052 47,187 48,139 49,636 50,750 51,884 53,088 5000P 50 4,049 50 4,049 - - - - 700 4,049 1,850 6,732 3,150 8,952 6,000 12,717 8,600 15,547 11,773 18,230 16,791 23,006 21,224 26,453 24,730 29,080 5100C 40,498 40,498 40,487 40,489 40,525 40,533 - - 40,708 40,759 41,232 41,392 41,914 42,187 - - - - - - - - - - - - 5100P 50 4,049 50 4,049 250 4,049 - - 800 4,225 2,150 7,418 3,550 9,673 - - - - - - - - - - - - 5200C 40,498 40,498 40,486 40,489 40,514 40,529 - - 40,704 40,767 41,251 41,426 41,972 42,256 43,560 44,064 45,071 45,755 46,616 47,435 47,363 48,410 49,869 51,078 52,178 53,472 5200P 50 4,049 50 4,049 300 4,049 - - 950 4,765 2,450 8,103 4,000 10,432 7,250 14,294 10,200 17,190 13,347 19,856 18,697 24,722 23,152 28,089 26,641 30,659 5300C 40,498 40,498 40,483 40,487 40,501 40,523 - - 40,690 40,769 41,259 41,454 42,013 42,315 - - - - - - - - - - - - 5300P 50 4,049 50 4,049 400 4,049 - - 1,150 5,398 2,800 8,843 4,450 11,189 - - - - - - - - - - - - 5400C 40,498 40,498 40,453 40,470 40,469 40,509 - - 40,662 40,765 41,249 41,476 42,041 42,367 43,755 44,286 45,356 46,053 46,952 47,781 47,430 48,620 50,002 51,349 52,379 53,805 5400P 50 4,049 50 4,049 450 4,081 - - 1,350 6,032 3,200 9,629 4,950 11,981 8,750 15,967 12,000 18,871 15,019 21,506 20,678 26,428 25,099 29,698 28,571 32,209 5500C 40,498 40,498 40,446 40,469 40,429 40,491 - - 40,620 40,755 41,220 41,485 42,051 42,411 - - - - - - - - - - - - 5500P 50 4,049 100 4,049 550 4,709 - - 1,550 6,673 3,600 10,416 5,550 12,835 - - - - - - - - - - - - 5600C 40,498 40,498 40,402 40,447 40,377 40,470 - - 40,558 40,735 41,166 41,484 42,039 42,441 43,872 44,461 45,569 46,309 47,213 48,080 47,371 48,763 50,025 51,561 52,480 54,080 5600P 50 4,049 150 4,246 650 5,377 - - 1,800 7,398 4,100 11,286 6,150 13,684 10,400 17,673 13,685 20,577 16,752 23,155 22,684 28,108 27,069 31,280 30,490 33,730 5700C 40,498 40,498 40,346 40,425 40,296 40,434 - - 40,466 40,703 41,085 41,469 42,002 42,460 - - - - - - - - - - - - 5700P 50 4,341 200 5,054 800 6,156 - - 2,150 8,253 4,600 12,153 6,800 14,558 - - - - - - - - - - - - 5800C 40,498 40,498 40,281 40,400 40,196 40,393 - - 40,340 40,655 40,966 41,437 41,933 42,464 43,897 44,585 45,689 46,512 47,390 48,332 47,173 48,834 49,925 51,709 52,472 54,298 5800P 50 5,120 300 6,052 950 6,974 - - 2,500 9,106 5,200 13,087 7,550 15,477 12,250 19,418 15,490 22,309 18,585 24,816 24,751 29,762 29,049 32,828 32,410 35,215 5900C 40,498 40,498 40,155 40,348 40,054 40,333 40,187 40,479 40,185 40,595 40,815 41,390 41,835 42,450 - - - - - - - - - - - - 5900P 50 6,044 350 6,967 1,150 7,888 1,700 8,304 2,900 10,014 5,800 14,019 8,300 16,389 - - - - - - - - - - - - 6000C 40,498 40,498 40,055 40,317 39,886 40,267 39,995 40,402 39,973 40,511 40,614 41,320 41,695 42,419 43,804 44,649 45,698 46,653 47,466 48,527 46,826 48,830 49,696 51,788 52,347 54,454 6000P 50 7,131 450 8,058 1,400 8,881 2,050 9,270 3,350 10,973 6,500 15,006 9,150 17,339 14,082 21,201 17,375 24,038 20,479 26,468 26,830 31,378 31,028 34,337 34,315 36,662 6100C 40,275 40,446 39,829 40,235 39,660 40,179 39,767 40,312 39,721 40,412 40,364 41,230 41,514 42,368 - - - - - - - - - - - - 6100P 50 8,394 550 9,215 1,600 9,888 2,400 10,266 3,800 11,940 7,250 16,014 10,050 18,299 - - - - - - - - - - - - 6200C 40,229 40,445 39,564 40,146 39,369 40,066 39,477 40,199 39,395 40,283 40,052 41,110 41,288 42,295 43,570 44,640 45,581 46,729 47,426 48,660 46,317 48,744 49,328 51,798 52,100 54,547 6200P 50 9,839 700 10,500 1,900 11,005 2,850 11,335 4,300 12,958 8,300 17,135 11,000 19,269 15,982 23,003 19,327 25,756 22,422 28,102 28,908 32,949 32,994 35,800 36,198 38,065 6300C 39,961 40,393 39,197 40,023 39,000 39,926 39,116 40,059 39,000 40,126 39,683 40,965 41,007 42,198 - - - - - - - - - - - - 6300P 100 11,576 900 11,879 2,250 12,189 3,350 12,447 4,700 13,930 9,100 18,153 12,050 20,261 - - - - - - - - - - - - 6400C 39,641 40,338 38,769 39,893 38,515 39,740 38,656 39,880 38,515 39,930 39,246 40,792 40,674 42,075 43,173 44,551 45,317 46,729 47,258 48,725 45,634 48,571 48,812 51,731 51,722 54,572 6400P 150 13,338 1,150 13,331 2,600 13,422 3,900 13,600 5,400 15,107 10,000 19,207 13,150 21,256 17,988 24,807 21,371 27,465 24,401 29,714 30,981 34,468 34,932 37,214 38,047 39,422 6500C 39,241 40,284 38,156 39,699 37,959 39,538 38,107 39,668 37,943 39,703 38,732 40,584 40,281 41,926 - - - - - - - - - - - - 6500P 200 15,160 1,450 14,844 3,100 14,728 4,450 14,793 6,100 16,288 10,950 20,278 14,300 22,256 - - - - - - - - - - - - 6600C 38,546 40,175 37,391 39,463 37,234 39,266 37,434 39,410 37,262 39,431 38,132 40,338 39,817 41,743 42,589 44,368 44,892 46,648 46,950 48,719 44,774 48,308 48,143 51,588 51,206 54,530 6600P 300 17,038 1,750 16,408 3,600 16,077 5,000 16,031 6,950 17,544 11,900 21,354 15,539 23,271 20,100 26,603 23,450 29,144 26,416 31,294 33,027 35,928 36,831 38,573 39,853 40,732 6700C 37,528 40,013 36,408 39,159 36,384 38,955 36,649 39,112 36,464 39,111 37,443 40,054 39,292 41,534 - - - - - - - - - - - - 6700P 450 18,931 2,150 18,018 4,250 17,464 5,700 17,313 7,850 18,822 13,050 22,474 16,429 24,233 - - - - - - - - - - - - 6800C 36,149 39,793 35,194 38,778 35,368 38,583 35,702 38,748 35,553 38,749 36,668 39,731 38,688 41,285 41,800 44,088 44,291 46,479 46,488 48,634 43,729 47,951 47,313 51,364 50,549 54,414 6800P 650 20,823 2,650 19,652 4,950 18,880 6,550 18,618 8,850 20,134 14,400 23,618 17,559 25,251 22,276 28,371 25,577 30,785 28,439 32,836 35,028 37,321 38,676 39,880 41,607 41,988 6900C 34,256 39,467 33,731 38,319 34,175 38,145 34,605 38,325 34,494 38,322 35,787 39,358 38,010 41,005 - - - - - - - - - - - - 6900P 900 22,708 3,300 21,278 5,800 20,306 7,500 19,940 9,950 21,474 15,700 24,748 18,735 26,267 - - - - - - - - - - - - 7000C 29,900 39,030 31,979 37,749 32,841 37,700 33,345 37,837 33,289 37,827 34,808 38,939 37,251 40,686 40,788 43,698 43,504 46,216 45,863 48,467 42,497 47,499 46,319 51,057 49,743 54,225 7000P 1,300 24,539 4,050 22,898 6,750 21,738 8,600 21,260 11,200 22,842 17,200 25,889 19,934 27,279 24,509 30,100 27,714 32,378 30,463 34,332 36,963 38,641 40,458 41,118 43,299 43,189 7100C 25,500 38,382 30,000 37,237 31,201 37,068 31,908 37,270 31,945 37,278 33,727 38,470 36,411 40,328 - - - - - - - - - - - - 7100P 1,850 26,314 4,950 24,483 7,850 23,156 9,800 22,598 12,550 24,219 18,893 27,024 21,190 28,286 - - - - - - - - - - - - 7200C 21,050 37,750 25,950 36,493 29,378 36,443 30,294 36,618 30,422 36,751 32,541 37,950 35,487 39,926 39,539 43,191 42,518 45,855 45,067 48,213 41,093 46,950 45,182 50,669 48,801 53,962 7200P 2,650 27,989 6,050 26,010 9,050 24,566 11,150 24,119 14,000 25,602 20,299 28,144 22,477 29,279 26,771 31,777 29,843 33,915 32,466 35,777 38,810 39,873 42,150 42,270 44,907 44,311 7300C 17,200 36,529 22,400 35,449 26,700 35,609 28,511 35,879 28,726 36,021 31,248 37,375 34,480 39,483 - - - - - - - - - - - - 7300P 3,650 29,585 7,350 27,469 10,450 25,928 12,700 25,647 15,700 26,980 21,754 29,244 23,814 30,253 - - - - - - - - - - - - 7400C 13,600 35,046 19,100 34,232 23,500 34,630 26,100 35,046 27,004 35,153 29,829 36,747 33,389 38,996 38,048 42,561 41,332 45,390 44,090 47,869 39,526 46,305 43,886 50,195 47,719 53,624 7400P 4,950 31,062 8,850 28,855 12,050 27,234 14,450 27,158 17,650 28,327 23,259 30,310 25,148 31,208 29,041 33,386 31,947 35,384 34,440 37,157 40,545 41,014 43,742 43,354 46,422 45,368 7500C 10,400 33,715 16,000 32,861 20,450 33,546 22,850 34,130 24,400 34,254 28,362 36,046 32,291 38,452 - - - - - - - - - - - - 7500P 6,750 32,338 10,800 30,068 13,900 28,459 16,500 28,622 19,900 29,613 24,779 31,341 26,490 32,138 - - - - - - - - - - - - 7600C 7,700 32,797 13,250 31,284 17,650 32,334 20,100 33,063 21,350 33,303 26,815 35,290 31,090 37,878 36,311 41,800 39,938 44,818 42,929 47,430 37,803 45,563 42,444 49,638 46,488 53,209 7600P 9,000 33,436 13,000 31,184 16,100 29,720 18,750 30,027 22,150 30,873 26,306 32,324 27,840 33,037 31,280 34,916 33,998 36,779 36,356 38,474 42,149 42,065 45,218 44,356 47,838 46,361 7700C 5,550 31,660 10,850 30,245 15,150 30,995 17,550 31,900 18,900 32,233 24,850 34,474 29,805 37,259 - - - - - - - - - - - - 7700P 11,850 34,294 15,600 32,140 18,500 31,253 21,100 31,388 24,333 32,039 27,802 33,281 29,182 33,897 - - - - - - - - - - - - 7800C 3,850 30,343 8,800 29,088 12,850 29,551 15,250 30,643 16,600 31,087 22,500 33,605 28,481 36,598 34,384 40,909 38,343 44,136 41,583 46,894 35,937 44,726 40,848 48,993 45,130 52,718 7800P 15,150 36,132 18,550 33,223 21,300 32,631 23,650 32,676 26,171 33,188 29,286 34,118 30,504 34,711 33,460 36,324 35,976 38,092 38,204 39,719 43,605 43,024 46,575 45,287 49,136 47,276 7900C 2,700 28,809 7,050 27,822 10,800 28,007 13,150 29,305 14,550 29,874 20,400 32,688 27,109 35,894 - - - - - - - - - - - - 7900P 19,100 37,358 21,900 34,576 24,250 33,918 26,348 33,658 28,005 34,210 30,701 34,941 31,773 35,363 - - - - - - - - - - - - 8000C 1,800 27,175 5,600 26,451 9,100 26,396 11,300 27,899 12,750 28,609 18,200 31,701 25,731 35,151 32,289 39,897 36,614 43,352 40,092 46,266 33,928 43,788 39,124 48,264 43,621 52,146 8000P 23,100 38,515 25,500 35,738 27,493 34,984 28,295 34,667 29,784 35,187 32,053 35,706 32,977 36,081 35,511 37,613 37,841 39,280 39,947 40,858 44,910 43,892 47,792 46,133 50,323 48,128 8100C 1,200 25,424 4,400 24,998 7,600 24,738 9,700 26,451 11,150 27,310 16,400 30,695 23,650 34,367 - - - - - - - - - - - - 8100P 27,700 39,004 29,100 36,874 29,617 35,943 30,140 35,590 31,467 36,043 33,333 36,422 34,127 36,758 - - - - - - - - - - - - 8200C 750 23,618 3,450 23,475 6,350 23,251 8,300 24,977 9,700 25,978 14,750 29,656 21,750 33,553 30,038 38,761 34,746 42,469 38,447 45,544 31,832 42,763 37,275 47,450 42,001 51,500 8200P 32,250 39,536 31,509 37,545 31,620 36,846 31,850 36,404 32,837 36,582 34,530 37,076 35,219 37,394 37,402 38,785 39,556 40,364 41,567 41,912 46,035 44,657 48,864 46,897 51,372 48,901 8300C 500 21,745 2,650 21,919 5,250 21,914 7,050 23,482 8,400 24,626 13,150 28,571 19,900 32,700 - - - - - - - - - - - - 8300P 35,674 39,894 33,484 38,224 33,449 37,624 33,414 37,130 34,210 37,251 35,632 37,668 36,239 37,978 - - - - - - - - - - - - 8400C 350 19,858 2,000 20,338 4,300 20,556 5,950 21,979 7,250 23,267 11,900 27,521 18,200 31,821 27,677 37,509 32,747 41,486 36,674 44,733 29,000 41,642 35,334 46,556 40,251 50,774 8400P 37,406 40,135 35,166 38,774 34,685 37,991 34,796 37,748 35,439 37,842 36,641 38,210 37,200 38,528 39,107 39,832 41,112 41,348 43,044 42,868 46,984 45,330 49,775 47,572 52,287 49,602 8500C 200 17,982 1,550 18,749 3,500 19,190 5,000 20,488 6,200 21,891 10,650 26,429 16,600 30,913 - - - - - - - - - - - - 8500P 38,487 40,256 36,600 39,237 35,977 38,510 36,024 38,296 36,516 38,351 37,556 38,703 38,075 39,027 - - - - - - - - - - - - 8600C 150 16,151 1,200 17,186 2,800 17,824 4,150 18,995 5,300 20,540 9,250 25,216 15,200 30,006 24,550 36,152 30,676 40,416 34,767 43,827 25,850 40,445 33,200 45,573 38,379 49,965 8600P 39,414 40,377 37,708 39,576 37,084 38,953 37,069 38,756 37,459 38,801 38,373 39,144 38,871 39,482 40,599 40,748 42,484 42,215 44,372 43,738 47,739 45,899 50,530 48,169 53,063 50,230 8700C 100 14,371 900 15,651 2,250 16,474 3,500 17,609 4,500 19,197 8,200 24,088 13,350 28,911 - - - - - - - - - - - - 8700P 39,947 40,437 38,550 39,829 38,008 39,326 37,959 39,152 38,242 39,173 39,074 39,524 39,587 39,893 - - - - - - - - - - - - 8800C 50 12,599 650 14,144 1,850 15,179 2,900 16,222 3,850 17,927 7,300 22,990 12,000 27,900 21,300 34,699 28,508 39,250 32,755 42,833 22,900 39,161 30,000 44,519 36,412 49,079 8800P 40,055 40,438 39,215 40,036 38,705 39,604 38,697 39,485 38,919 39,506 39,675 39,857 40,231 40,272 41,861 41,531 43,677 42,986 45,536 44,512 48,305 46,374 51,113 48,675 53,684 50,779 8900C 50 11,106 450 12,669 1,500 13,919 2,350 14,828 3,200 16,598 6,450 21,877 10,800 26,891 - - - - - - - - - - - - 8900P 40,498 40,498 39,630 40,162 39,276 39,842 39,252 39,737 39,443 39,767 40,192 40,155 40,779 40,598 - - - - - - - - - - - - 9000C 50 9,780 350 11,348 1,150 12,656 2,000 13,673 2,750 15,449 5,700 20,786 9,700 25,872 18,300 33,146 25,500 38,007 30,661 41,754 20,150 37,790 26,950 43,375 33,450 48,120 9000P 40,498 40,498 39,986 40,281 39,684 40,018 39,701 39,953 39,873 39,993 40,599 40,396 41,243 40,881 42,897 42,199 44,672 43,649 46,527 45,192 48,684 46,757 51,532 49,102 54,149 51,247 9100C 50 8,617 250 10,053 900 11,471 1,600 12,394 2,350 14,337 4,900 19,600 8,650 24,824 - - - - - - - - - - - - 9100P 40,498 40,498 40,208 40,360 39,990 40,156 40,054 40,134 40,216 40,184 40,930 40,604 41,636 41,134 - - - - - - - - - - - - 9200C 50 7,603 200 8,938 700 10,344 1,250 11,133 1,900 13,095 4,200 18,435 7,700 23,776 15,650 31,527 22,550 36,689 27,800 40,594 17,650 36,356 24,100 42,154 30,350 47,080 9200P 40,498 40,498 40,317 40,400 40,207 40,263 40,291 40,263 40,435 40,313 41,188 40,781 41,949 41,348 43,686 42,738 45,471 44,210 47,338 45,774 48,872 47,043 51,778 49,444 54,458 51,642 9300C 50 6,727 150 7,869 550 9,300 1,000 10,069 1,600 12,061 3,650 17,364 6,800 22,703 - - - - - - - - - - - - 9300P 40,498 40,498 40,405 40,437 40,380 40,360 40,455 40,362 40,610 40,429 41,357 40,910 42,195 41,530 - - - - - - - - - - - - 9400C 50 5,969 50 6,328 400 8,244 750 9,024 1,300 10,983 3,100 16,239 6,000 21,643 13,250 29,830 19,850 35,303 24,800 39,362 15,350 34,849 21,500 40,877 27,450 45,971 9400P 40,498 40,498 40,471 40,471 40,458 40,408 40,578 40,450 40,724 40,518 41,477 41,021 42,368 41,676 44,249 43,162 46,076 44,670 47,966 46,264 48,882 47,241 51,854 49,696 54,605 51,955 9500C - - 50 5,647 - - - - 1,050 9,963 2,650 15,187 - - - - - - - - - - - - - - 9500P - - 40,475 40,471 - - - - 40,789 40,583 41,538 41,098 - - - - - - - - - - - - - - 9600C - - 50 5,059 - - - - 800 8,868 - - 4,650 19,569 11,150 28,094 17,400 33,863 - - 13,300 33,304 19,050 39,519 - - 9600P - - 40,478 40,473 - - - - 40,816 40,626 - - 42,532 41,873 44,588 43,473 46,494 45,035 - - 48,728 47,350 51,767 49,871 - - 9700C - - 50 4,548 - - - - - - - - - - - - - - - - - - - - - - 9700P - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - 9800C - - 50 4,105 - - - - 500 7,134 - - 3,500 17,476 9,300 26,320 15,200 32,382 - - 11,400 31,685 16,800 38,103 - - 9800P - - 40,498 40,498 - - - - 40,799 40,667 - - 42,501 41,973 44,726 43,683 46,733 45,306 - - 48,419 47,378 51,528 49,965 - - 9900C - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - 9900P - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - 10000C - - 50 4,049 - - - - 350 5,907 1,100 10,354 2,600 15,473 7,700 24,537 13,200 30,859 - - 9,750 30,060 14,700 36,613 - - 10000P - - 40,498 40,498 - - - - 40,755 40,672 41,348 41,191 42,328 41,984 44,691 43,799 46,813 45,495 - - 47,994 47,332 51,138 49,981 - - 10100C - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - 10100P - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - 10200C - - 50 4,049 - - - - 200 4,565 - - 1,900 13,572 6,300 22,735 11,350 29,277 - - 8,250 28,387 12,800 35,078 - - 10200P - - 40,498 40,498 - - - - 40,680 40,656 - - 42,073 41,928 44,512 43,834 46,745 45,607 - - 47,457 47,215 50,623 49,924 - - 10300C - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - 10300P - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 100 4,049 - - 1,350 11,755 5,100 20,942 9,750 27,705 - - 6,900 26,671 11,100 33,518 - - 10400P - - - - - - - - 40,606 40,623 - - 41,776 41,823 44,219 43,794 46,553 45,644 - - 46,830 47,031 50,008 49,797 - - 10600C - - - - - - - - 50 4,049 - - 950 10,110 4,050 19,130 8,300 26,102 - - 5,750 24,982 9,500 31,872 - - 10600P - - - - - - - - 40,557 40,591 - - 41,493 41,690 43,835 43,690 46,254 45,616 - - 46,169 46,797 49,277 49,601 - - 10800C - - - - - - - - 50 4,049 - - 650 8,589 3,200 17,397 7,050 24,525 - - 4,700 23,232 8,100 30,222 - - 10800P - - - - - - - - 40,557 40,587 - - 41,233 41,539 43,412 43,537 45,878 45,531 - - 45,452 46,502 48,497 49,346 - - 11000C - - - - - - - - 50 4,049 - - 450 7,297 - - 5,950 22,957 - - 3,850 21,572 6,850 28,551 - - 11000P - - - - - - - - 40,498 40,498 - - 41,035 41,396 - - 45,444 45,398 - - 44,777 46,182 47,672 49,037 - - 11200C - - - - - - - - 50 4,049 - - 300 6,110 - - 4,950 21,361 - - 3,100 19,898 5,750 26,872 - - 11200P - - - - - - - - 40,498 40,498 - - 40,870 41,251 - - 44,954 45,214 - - 44,105 45,823 46,837 48,681 - - 11400C - - - - - - - - 50 4,049 - - 200 5,103 - - 4,100 19,810 - - 2,450 18,222 4,750 25,143 - - 11400P - - - - - - - - 40,498 40,498 - - 40,753 41,122 - - 44,452 44,997 - - 43,463 45,430 45,979 48,272 - - 11600C - - - - - - - - 50 4,049 - - 100 4,049 - - 3,400 18,343 - - 1,900 16,566 3,900 23,447 - - 11600P - - - - - - - - 40,498 40,498 - - 40,628 40,950 - - 43,971 44,762 - - 42,869 45,013 45,169 47,834 - -

Back to Top
PHS (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 230217 230317 230421 230519 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - 5000P - - - - - - - - - - - - 50 10,400 - - - - - - - - - - - - 10000C - - - - - - - - - - - - 104,258 104,710 - - - - - - - - - - - - 10000P - - - - - - - - - - - - 300 10,400 - - - - - - - - - - - - 11600C 103,939 103,939 103,939 103,939 - - - - 104,032 104,125 104,551 104,937 104,897 105,681 107,104 108,887 108,820 111,573 - - 115,324 119,247 122,413 126,589 128,451 132,920 11600P 50 10,400 50 10,400 - - - - 50 10,400 700 10,400 1,000 10,400 3,600 14,151 5,350 19,005 - - 14,350 33,037 26,600 46,004 36,907 54,583 11700C 103,939 103,939 103,939 103,939 - - - - 104,032 104,125 104,577 104,990 - - - - - - - - - - - - - - 11700P 50 10,400 50 10,400 - - - - 50 10,400 750 10,400 - - - - - - - - - - - - - - 11800C 103,939 103,939 103,939 103,939 - - - - 104,072 104,178 104,617 105,030 104,990 105,801 107,357 109,179 109,219 112,025 - - 115,936 119,846 123,158 127,267 129,276 133,665 11800P 50 10,400 50 10,400 - - - - 50 10,400 800 10,400 1,100 10,400 3,950 15,082 5,900 20,202 - - 15,400 34,513 28,200 47,627 38,543 56,245 11900C 103,939 103,939 103,939 103,939 - - - - 104,072 104,178 104,657 105,083 - - - - - - - - - - - - - - 11900P 50 10,400 50 10,400 - - - - 50 10,400 850 10,400 - - - - - - - - - - - - - - 12000C 103,939 103,939 103,939 103,939 - - - - 104,072 104,178 104,724 105,149 105,149 106,001 107,663 109,512 109,645 112,478 - - 116,587 120,458 123,889 127,946 130,087 134,396 12000P 50 10,400 50 10,400 - - - - 50 10,400 950 10,400 1,300 10,400 4,400 16,159 6,500 21,466 - - 16,550 36,043 29,850 49,276 40,205 57,908 12100C 103,939 103,939 103,939 103,939 - - - - 104,112 104,218 104,764 105,203 - - - - - - - - - - - - - - 12100P 50 10,400 50 10,400 - - - - 50 10,400 1,000 10,400 - - - - - - - - - - - - - - 12200C 103,939 103,939 103,939 103,939 - - - - 104,112 104,232 104,790 105,242 105,269 106,160 107,969 109,844 110,070 112,917 - - 117,212 121,056 124,647 128,611 130,911 135,128 12200P 50 10,400 50 10,400 - - - - 50 10,400 1,050 10,400 1,450 10,400 4,850 17,236 7,100 22,703 - - 17,700 37,559 31,600 50,939 41,921 59,584 12300C 103,939 103,939 103,939 103,939 - - - - 104,112 104,232 104,857 105,309 - - - - - - - - - - - - - - 12300P 50 10,400 50 10,400 - - - - 50 10,400 1,150 10,400 - - - - - - - - - - - - - - 12400C 103,939 103,939 103,939 103,939 - - - - 104,152 104,272 104,897 105,362 105,415 106,346 108,262 110,163 110,496 113,369 - - 117,851 121,655 125,379 129,276 131,723 135,832 12400P 50 10,400 50 10,400 - - - - 50 10,400 1,200 10,400 1,650 10,400 5,300 18,300 7,750 23,993 - - 18,900 39,088 33,400 52,601 43,650 61,259 12500C 103,939 103,939 103,939 103,939 - - - - 104,152 104,272 104,950 105,429 - - - - - - - - - - - - - - 12500P 50 10,400 50 10,400 - - - - 50 10,400 1,300 10,400 - - - - - - - - - - - - - - 12600C 103,939 103,939 103,939 103,939 - - - - 104,152 104,272 104,990 105,469 105,602 106,546 108,607 110,523 110,961 113,834 - - 118,516 122,266 126,110 129,927 132,507 136,537 12600P 50 10,400 50 10,400 - - - - 100 10,400 1,350 10,400 1,900 10,400 5,850 19,484 8,450 25,323 - - 20,200 40,671 35,250 54,277 45,406 62,922 12700C 103,939 103,939 103,939 103,939 - - - - 104,178 104,311 105,043 105,535 - - - - - - - - - - - - - - 12700P 50 10,400 50 10,400 - - - - 150 10,400 1,450 10,400 - - - - - - - - - - - - - - 12800C 103,939 103,939 103,939 103,939 - - - - 104,192 104,325 105,109 105,602 105,748 106,719 108,940 110,855 111,427 114,300 - - 119,168 122,865 126,828 130,566 133,292 137,229 12800P 50 10,400 50 10,400 - - - - 200 10,400 1,550 10,400 2,100 10,945 6,400 20,654 9,200 26,693 - - 21,550 42,254 37,150 55,939 47,175 64,598 12900C 103,939 103,939 103,939 103,939 - - - - 104,218 104,351 105,136 105,641 - - - - - - - - - - - - - - 12900P 50 10,400 50 10,400 - - - - 250 10,400 1,600 10,400 - - - - - - - - - - - - - - 13000C 103,939 103,939 103,939 103,939 - - - - 104,218 104,365 105,189 105,695 105,947 106,945 109,259 111,188 111,906 114,779 - - 119,833 123,463 127,547 131,191 134,064 137,921 13000P 50 10,400 50 10,400 - - - - 300 10,400 1,700 10,400 2,400 11,916 6,950 21,825 10,000 28,089 - - 22,950 43,863 38,915 57,628 48,970 66,273 13100C 103,939 103,939 103,939 103,939 - - - - 104,245 104,391 105,269 105,788 - - - - - - - - - - - - - - 13100P 50 10,400 50 10,400 - - - - 350 10,400 1,850 10,400 - - - - - - - - - - - - - - 13200C 103,939 103,939 103,939 103,939 - - - - 104,285 104,431 105,336 105,841 106,147 107,158 109,631 111,547 112,398 115,257 - - 120,484 124,049 128,251 131,816 134,808 138,586 13200P 50 10,400 50 10,400 - - - - 400 10,400 1,950 10,400 2,700 12,874 7,600 23,102 10,850 29,526 - - 24,400 45,472 40,644 59,318 50,779 67,936 13300C 103,939 103,939 103,939 103,939 - - - - 104,285 104,431 105,389 105,894 - - - - - - - - - - - - - - 13300P 50 10,400 50 10,400 - - - - 450 10,400 2,050 10,400 - - - - - - - - - - - - - - 13400C 103,939 103,939 103,939 103,939 - - - - 104,311 104,458 105,442 105,961 106,333 107,357 110,004 111,919 112,903 115,723 - - 121,136 124,621 128,943 132,428 135,553 139,237 13400P 50 10,400 50 10,400 - - - - 500 10,400 2,150 10,533 3,000 13,845 8,300 24,418 11,750 30,989 - - 25,900 47,095 42,387 61,007 52,641 69,612 13500C 103,939 103,939 103,939 103,939 - - - - 104,338 104,498 105,508 106,040 - - - - - - - - - - - - - - 13500P 50 10,400 50 10,400 - - - - 550 10,400 2,300 11,012 - - - - - - - - - - - - - - 13600C 103,939 103,939 103,939 103,939 - - - - 104,365 104,524 105,562 106,094 106,546 107,583 110,363 112,265 113,409 116,202 - - 121,774 125,192 129,608 133,013 136,271 139,876 13600P 50 10,400 50 10,400 - - - - 600 10,400 2,400 11,384 3,350 14,882 9,000 25,722 12,700 32,478 - - 27,450 48,717 44,156 62,696 54,503 71,274 13700C 103,939 103,939 103,939 103,939 - - - - 104,391 104,551 105,641 106,160 - - - - - - - - - - - - - - 13700P 50 10,400 50 10,400 - - - - 650 10,400 2,550 11,863 - - - - - - - - - - - - - - 13800C 103,939 103,939 103,939 103,939 - - - - 104,418 104,577 105,708 106,227 106,772 107,809 110,722 112,624 113,914 116,680 117,425 120,843 122,426 125,764 130,273 133,598 136,976 140,514 13800P 50 10,400 50 10,400 - - - - 700 10,400 2,700 12,329 3,750 15,999 9,750 27,078 13,700 33,994 18,550 40,844 29,100 50,380 45,978 64,385 56,378 72,937 13900C 103,939 103,939 103,939 103,939 - - - - 104,444 104,604 105,774 106,306 106,878 107,916 - - - - - - - - - - - - 13900P 50 10,400 50 10,400 - - - - 750 10,400 2,850 12,807 3,950 16,558 - - - - - - - - - - - - 14000C 103,939 103,939 103,939 103,939 - - - - 104,471 104,631 105,841 106,373 106,985 108,035 111,121 112,983 114,446 117,159 118,064 121,402 123,064 126,323 130,898 134,170 137,655 141,126 14000P 50 10,400 50 10,400 - - - - 800 10,400 3,000 13,273 4,150 17,117 10,600 28,501 14,800 35,564 19,900 42,506 30,800 52,042 47,800 66,074 58,280 74,599 14100C 103,939 103,939 103,939 103,939 - - - - 104,498 104,657 105,907 106,426 107,091 108,142 - - - - - - - - - - - - 14100P 50 10,400 50 10,400 - - - - 850 10,400 3,150 13,752 4,350 17,675 - - - - - - - - - - - - 14200C 103,939 103,939 103,939 103,939 - - - - 104,511 104,684 105,987 106,506 107,211 108,262 111,493 113,342 114,965 117,625 118,689 121,961 123,690 126,868 131,510 134,715 138,306 141,711 14200P 50 10,400 50 10,400 - - - - 900 10,400 3,350 14,310 4,600 18,300 11,450 29,911 15,900 37,120 21,300 44,169 32,550 53,705 49,662 67,763 60,182 76,248 14300C 103,939 103,939 103,952 103,952 - - - - 104,538 104,697 106,040 106,572 107,344 108,381 - - - - - - - - - - - - 14300P 50 10,400 50 10,400 - - - - 950 10,400 3,500 14,776 4,850 18,925 - - - - - - - - - - - - 14400C 103,939 103,939 103,952 103,952 - - - - 104,577 104,737 106,120 106,639 107,464 108,488 111,879 113,688 115,483 118,090 119,314 122,506 124,301 127,414 132,108 135,261 138,945 142,296 14400P 50 10,400 50 10,400 - - - - 1,050 10,400 3,700 15,334 5,100 19,551 12,350 31,361 17,100 38,729 22,750 45,845 34,400 55,394 51,550 69,452 62,124 77,898 14500C 103,939 103,939 103,952 103,952 - - - - 104,604 104,764 106,187 106,719 107,570 108,607 - - - - - - - - - - - - 14500P 50 10,400 50 10,400 - - - - 1,100 10,400 3,900 15,893 5,350 20,176 - - - - - - - - - - - - 14600C 103,939 103,939 103,952 103,952 - - - - 104,644 104,804 106,267 106,785 107,703 108,727 112,265 114,047 116,002 118,542 119,926 123,025 124,900 127,932 132,680 135,779 139,543 142,868 14600P 50 10,400 50 10,400 - - - - 1,200 10,400 4,100 16,452 5,650 20,867 13,350 32,877 18,350 40,352 24,250 47,534 36,300 57,083 53,466 71,128 64,052 79,534 14700C 103,939 103,939 103,952 103,952 - - - - 104,657 104,817 106,333 106,852 107,823 108,833 - - - - - - - - - - - - 14700P 50 10,400 50 10,400 - - - - 1,250 10,400 4,300 16,997 5,900 21,479 - - - - - - - - - - - - 14800C 103,939 103,939 103,952 103,952 - - - - 104,697 104,857 106,413 106,932 107,942 108,953 112,637 114,380 116,521 118,995 120,537 123,557 125,485 128,451 133,212 136,285 140,128 143,413 14800P 50 10,400 50 10,400 - - - - 1,350 10,400 4,550 17,635 6,200 22,157 14,350 34,380 19,650 41,988 25,850 49,249 38,250 58,772 55,381 72,804 66,007 81,156 14900C 103,939 103,939 103,952 103,952 - - - - 104,724 104,883 106,466 106,985 108,075 109,073 - - - - - - - - - - - - 14900P 50 10,400 50 10,400 - - - - 1,450 10,400 4,750 18,194 6,550 22,902 - - - - - - - - - - - - 15000C 103,939 103,939 103,952 103,952 - - - - 104,750 104,910 106,546 107,065 108,195 109,193 113,010 114,725 117,013 119,434 121,136 124,075 126,044 128,943 133,718 136,763 140,687 143,945 15000P 50 10,400 50 10,400 - - - - 1,550 10,400 5,000 18,819 6,850 23,580 15,450 35,936 21,000 43,624 27,500 50,965 40,250 60,448 57,323 74,480 67,989 82,792 15100C 103,939 103,939 103,952 103,952 - - - - 104,790 104,950 106,612 107,131 108,328 109,312 - - - - - - - - - - - - 15100P 50 10,400 50 10,400 - - - - 1,650 10,400 5,250 19,444 7,200 24,312 - - - - - - - - - - - - 15200C 103,939 103,939 103,952 103,952 104,152 104,152 - - 104,817 104,976 106,679 107,184 108,434 109,405 113,382 115,058 117,518 119,872 121,721 124,581 126,589 129,422 134,197 137,229 141,206 144,451 15200P 50 10,400 50 10,400 450 10,400 - - 1,750 10,693 5,500 20,069 7,500 24,977 16,600 37,519 22,450 45,313 29,250 52,694 42,333 62,150 59,291 76,142 69,971 84,401 15300C 103,939 103,939 103,966 103,952 104,152 104,165 - - 104,843 105,003 106,745 107,251 108,567 109,538 - - - - - - - - - - - - 15300P 50 10,400 50 10,400 500 10,400 - - 1,900 11,265 5,750 20,694 7,900 25,762 - - - - - - - - - - - - 15400C 103,939 103,939 103,966 103,952 104,152 104,165 - - 104,870 105,030 106,812 107,317 108,674 109,645 113,741 115,377 117,997 120,298 122,293 125,073 127,108 129,901 134,649 137,681 141,698 144,943 15400P 50 10,400 50 10,400 550 10,400 - - 2,000 11,717 6,050 21,373 8,250 26,480 17,800 39,128 23,950 47,002 31,050 54,436 44,142 63,853 61,286 77,805 71,966 86,011 15500C 103,939 103,939 103,966 103,952 104,165 104,178 - - 104,897 105,056 106,865 107,384 108,794 109,751 - - - - - - - - - - - - 15500P 50 10,400 50 10,400 600 10,400 - - 2,150 12,275 6,350 22,064 8,650 27,251 - - - - - - - - - - - - 15600C 103,939 103,939 103,966 103,952 104,165 104,178 - - 104,923 105,083 106,932 107,437 108,913 109,858 114,074 115,696 118,463 120,710 122,838 125,538 127,613 130,353 135,061 138,107 142,150 145,422 15600P 50 10,400 50 10,400 650 10,400 - - 2,250 12,741 6,650 22,756 9,050 28,023 19,050 40,751 25,550 48,717 32,900 56,165 45,991 65,555 63,281 79,454 73,948 87,607 15700C 103,939 103,939 103,952 103,952 104,165 104,178 - - 104,950 105,109 106,985 107,503 109,020 109,964 - - - - - - - - - - - - 15700P 50 10,400 50 10,400 700 10,400 - - 2,400 13,300 6,950 23,434 9,450 28,794 - - - - - - - - - - - - 15800C 103,939 103,939 103,952 103,939 104,178 104,192 - - 104,963 105,136 107,038 107,557 109,139 110,070 114,406 116,002 118,915 121,109 123,370 126,004 128,079 130,778 135,447 138,506 142,576 145,874 15800P 50 10,400 50 10,400 750 10,400 - - 2,550 13,871 7,300 24,179 9,900 29,605 20,400 42,400 27,200 50,446 34,850 57,921 47,866 67,244 65,289 81,103 75,969 89,189 15900C 103,939 103,939 103,952 103,939 104,178 104,192 - - 104,990 105,163 107,078 107,610 109,246 110,177 - - - - - - - - - - - - 15900P 50 10,400 50 10,400 850 10,400 - - 2,750 14,536 7,600 24,871 10,350 30,403 - - - - - - - - - - - - 16000C 103,939 103,939 103,952 103,939 104,178 104,192 - - 105,003 105,176 107,131 107,663 109,352 110,270 114,725 116,281 119,354 121,495 123,876 126,456 128,517 131,204 135,779 138,891 142,975 146,313 16000P 50 10,400 50 10,400 900 10,400 - - 2,900 15,108 7,950 25,615 10,800 31,215 21,800 44,076 28,950 52,189 36,900 59,690 49,781 68,947 67,337 82,726 77,964 90,759 16100C 103,939 103,939 103,939 103,926 104,178 104,192 - - 105,016 105,203 107,171 107,716 109,445 110,363 - - - - - - - - - - - - 16100P 50 10,400 50 10,400 950 10,400 - - 3,100 15,760 8,350 26,400 11,250 32,013 - - - - - - - - - - - - 16200C 103,939 103,939 103,939 103,926 104,165 104,192 - - 105,030 105,216 107,211 107,756 109,538 110,456 115,005 116,561 119,766 121,867 124,355 126,882 128,930 131,603 136,085 139,264 143,320 146,725 16200P 50 10,400 100 10,400 1,050 10,400 - - 3,300 16,425 8,700 27,145 11,750 32,864 23,300 45,791 30,750 53,931 39,000 61,446 51,710 70,636 69,372 84,348 79,972 92,328 16300C 103,939 103,939 103,926 103,926 104,165 104,192 - - 105,030 105,242 107,237 107,809 109,631 110,549 - - - - - - - - - - - - 16300P 50 10,400 150 10,400 1,150 10,400 - - 3,500 17,090 9,100 27,930 12,250 33,702 - - - - - - - - - - - - 16400C 103,939 103,939 103,912 103,912 104,152 104,192 - - 105,030 105,256 107,264 107,849 109,711 110,642 115,271 116,827 120,138 122,213 124,807 127,281 129,302 131,975 136,338 139,596 143,640 147,124 16400P 50 10,400 200 10,400 1,200 10,653 - - 3,700 17,755 9,500 28,714 12,800 34,566 24,850 47,507 32,600 55,673 41,200 63,201 53,652 72,325 71,421 85,971 81,994 93,871 16500C 103,939 103,939 103,899 103,912 104,139 104,192 - - 105,030 105,256 107,277 107,889 109,791 110,722 - - - - - - - - - - - - 16500P 50 10,400 250 10,400 1,300 11,251 - - 3,900 18,420 9,950 29,552 13,350 35,431 - - - - - - - - - - - - 16600C 103,939 103,939 103,899 103,899 104,125 104,178 - - 105,016 105,269 107,291 107,916 109,858 110,802 115,510 117,066 120,484 122,546 125,219 127,680 129,635 132,335 136,551 139,916 143,906 147,497 16600P 50 10,400 300 10,400 1,400 11,876 - - 4,150 19,178 10,400 30,377 13,900 36,295 26,450 49,236 34,550 57,442 43,450 64,957 55,633 74,014 73,495 87,567 84,016 95,414 16700C 103,939 103,939 103,873 103,886 104,099 104,165 - - 105,003 105,269 107,291 107,956 109,924 110,882 - - - - - - - - - - - - 16700P 50 10,400 350 10,400 1,500 12,502 - - 4,400 19,923 10,850 31,201 14,500 37,200 - - - - - - - - - - - - 16800C 103,939 103,939 103,833 103,873 104,059 104,152 - - 104,976 105,282 107,291 107,982 109,991 110,948 115,710 117,292 120,803 122,865 125,605 128,039 129,941 132,667 136,710 140,208 144,132 147,842 16800P 50 10,400 400 10,400 1,650 13,220 - - 4,650 20,668 11,300 32,039 15,100 38,091 28,150 50,978 36,600 59,211 45,800 66,712 57,655 75,690 75,557 89,149 86,037 96,930 16900C 103,939 103,939 103,806 103,859 104,032 104,152 - - 104,950 105,282 107,277 107,996 110,030 111,015 - - - - - - - - - - - - 16900P 50 10,400 450 11,132 1,750 13,885 - - 4,900 21,426 11,800 32,904 15,700 38,982 - - - - - - - - - - - - 17000C 103,939 103,939 103,766 103,846 103,992 104,125 - - 104,910 105,269 107,251 108,022 110,070 111,081 115,882 117,505 121,096 123,158 125,951 128,384 130,193 132,986 136,830 140,474 144,331 148,175 17000P 50 10,400 500 11,876 1,900 14,630 - - 5,200 22,237 12,300 33,768 16,350 39,900 29,950 52,761 38,750 60,993 48,079 68,468 59,677 77,366 77,632 90,719 88,046 98,446 17100C 103,939 103,939 103,726 103,819 103,952 104,112 - - 104,870 105,256 107,224 108,035 110,097 111,134 - - - - - - - - - - - - 17100P 50 10,400 550 12,648 2,000 15,308 - - 5,500 23,062 12,800 34,646 17,050 40,831 - - - - - - - - - - - - 17200C 103,939 103,939 103,686 103,806 103,899 104,085 - - 104,804 105,242 107,184 108,035 110,110 111,188 116,015 117,691 121,335 123,437 126,256 128,717 130,406 133,266 136,910 140,727 144,464 148,467 17200P 50 10,400 600 13,446 2,150 16,079 - - 5,800 23,886 13,350 35,537 17,700 41,748 31,800 54,530 40,950 62,762 50,127 70,224 61,725 79,028 79,706 92,275 90,067 99,936 17300C 103,833 103,899 103,646 103,779 103,833 104,072 - - 104,737 105,229 107,118 108,035 110,124 111,241 - - - - - - - - - - - - 17300P 50 10,400 650 14,257 2,300 16,877 - - 6,150 24,764 13,900 36,442 18,400 42,679 - - - - - - - - - - - - 17400C 103,833 103,899 103,593 103,766 103,753 104,032 - - 104,657 105,203 107,051 108,035 110,110 111,281 116,109 117,851 121,535 123,676 126,509 129,010 130,566 133,532 136,923 140,940 144,571 148,760 17400P 50 11,145 700 15,095 2,500 17,728 - - 6,500 25,655 14,500 37,373 19,150 43,637 33,750 56,325 43,250 64,531 52,189 71,966 63,800 80,677 81,781 93,818 92,075 101,425 17500C 103,819 103,899 103,500 103,726 103,673 104,006 - - 104,564 105,176 106,971 108,022 110,097 111,307 - - - - - - - - - - - - 17500P 50 11,956 800 16,093 2,650 18,553 - - 6,850 26,533 15,100 38,304 19,900 44,594 - - - - - - - - - - - - 17600C 103,819 103,899 103,447 103,700 103,580 103,966 103,926 104,458 104,444 105,136 106,878 108,009 110,070 111,334 116,148 117,997 121,681 123,902 126,722 129,289 130,685 133,771 136,896 141,139 144,624 149,013 17600P 50 12,834 850 16,984 2,850 19,431 5,150 22,729 7,250 27,477 15,700 39,235 20,650 45,539 35,750 58,107 45,600 66,300 54,264 73,695 65,874 82,327 83,856 95,347 94,084 102,888 17700C 103,806 103,886 103,341 103,660 103,474 103,912 103,806 104,418 104,325 105,096 106,772 107,982 110,017 111,360 - - - - - - - - - - - - 17700P 50 13,765 950 18,008 3,050 20,335 5,450 23,594 7,650 28,422 16,350 40,192 21,450 46,510 - - - - - - - - - - - - 17800C 103,806 103,886 103,234 103,620 103,327 103,859 103,673 104,365 104,192 105,056 106,639 107,956 109,964 111,374 116,148 118,117 121,788 124,102 126,895 129,542 130,752 133,984 136,803 141,299 144,624 149,239 17800P 50 14,763 1,050 19,058 3,300 21,293 5,800 24,525 8,050 29,366 17,050 41,176 22,250 47,467 37,850 59,916 47,866 68,082 56,378 75,424 67,976 83,949 85,944 96,850 96,079 104,325 17900C 103,793 103,886 103,114 103,567 103,208 103,806 103,513 104,311 104,032 104,990 106,506 107,916 109,884 111,374 - - - - - - - - - - - - 17900P 50 15,827 1,150 20,122 3,500 22,224 6,150 25,456 8,500 30,350 17,700 42,134 23,100 48,451 - - - - - - - - - - - - 18000C 103,646 103,846 102,981 103,527 103,048 103,753 103,354 104,245 103,846 104,923 106,346 107,876 109,791 111,374 116,082 118,197 121,841 124,275 127,001 129,754 130,765 134,170 136,657 141,432 144,571 149,452 18000P 50 16,970 1,250 21,213 3,750 23,208 6,500 26,387 8,950 31,348 18,400 43,118 24,000 49,449 40,100 61,725 49,928 69,851 58,520 77,140 70,091 85,572 88,006 98,340 98,074 105,761 18100C 103,620 103,846 102,795 103,447 102,875 103,686 103,168 104,178 103,646 104,857 106,160 107,823 109,685 111,360 - - - - - - - - - - - - 18100P 50 18,181 1,400 22,397 4,000 24,219 6,850 27,318 9,450 32,385 19,150 44,116 24,900 50,433 - - - - - - - - - - - - 18200C 103,593 103,846 102,649 103,394 102,662 103,593 102,968 104,085 103,434 104,777 105,961 107,756 109,552 111,347 115,962 118,250 121,841 124,421 127,054 129,954 130,725 134,330 136,458 141,551 144,477 149,638 18200P 50 19,471 1,500 23,541 4,300 25,270 7,250 28,315 9,950 33,409 19,900 45,126 25,800 51,431 42,400 63,547 52,016 71,607 60,674 78,842 72,192 87,168 90,067 99,816 100,042 107,171 18300C 103,420 103,793 102,436 103,327 102,449 103,513 102,742 104,006 103,194 104,684 105,748 107,676 109,405 111,321 - - - - - - - - - - - - 18300P 50 20,827 1,650 24,764 4,600 26,334 7,650 29,313 10,450 34,447 20,700 46,137 26,750 52,428 - - - - - - - - - - - - 18400C 103,380 103,793 102,210 103,247 102,210 103,420 102,503 103,912 102,928 104,591 105,508 107,597 109,246 111,281 115,776 118,290 121,774 124,527 127,054 130,127 130,632 134,463 136,205 141,631 144,318 149,797 18400P 100 22,689 1,800 26,014 4,900 27,411 8,050 30,310 11,000 35,524 21,500 47,161 27,700 53,426 44,750 65,356 54,157 73,362 62,855 80,531 74,320 88,764 92,129 101,266 102,011 108,567 18500C 103,341 103,793 101,931 103,141 101,931 103,314 102,223 103,806 102,622 104,471 105,242 107,517 109,060 111,241 - - - - - - - - - - - - 18500P 150 24,418 2,000 27,331 5,250 28,541 8,500 31,361 11,600 36,641 22,300 48,185 28,700 54,423 - - - - - - - - - - - - 18600C 103,128 103,740 101,625 103,035 101,625 103,194 101,917 103,686 102,303 104,351 104,950 107,410 108,847 111,188 115,523 118,276 121,655 124,607 127,001 130,260 130,473 134,569 135,886 141,684 144,118 149,930 18600P 200 26,094 2,200 28,661 5,600 29,672 9,000 32,465 12,200 37,745 23,200 49,236 29,750 55,447 47,028 67,165 56,285 75,091 65,050 82,207 76,448 90,333 94,164 102,702 103,966 109,937 18700C 102,915 103,686 101,292 102,928 101,306 103,075 101,585 103,553 101,957 104,218 104,644 107,304 108,621 111,121 - - - - - - - - - - - - 18700P 250 27,770 2,400 30,004 5,950 30,829 9,750 33,768 12,800 38,862 24,050 50,274 30,800 56,458 - - - - - - - - - - - - 18800C 102,835 103,686 100,947 102,809 100,947 102,942 101,226 103,420 101,572 104,072 104,298 107,171 108,368 111,055 115,204 118,237 121,455 124,660 126,882 130,366 130,260 134,635 135,500 141,698 143,852 150,024 18800P 300 29,459 2,700 31,427 6,350 32,013 10,300 34,899 13,450 40,006 25,000 51,338 31,850 57,469 49,143 68,973 58,480 76,820 67,244 83,869 78,589 91,889 96,198 104,112 105,907 111,294 18900C 102,569 103,633 100,534 102,676 100,548 102,795 100,827 103,274 101,146 103,912 103,939 107,051 108,089 110,961 - - - - - - - - - - - - 18900P 350 31,161 2,950 32,837 6,750 33,210 10,850 36,029 14,150 41,176 25,900 52,388 32,950 58,480 - - - - - - - - - - - - 19000C 102,290 103,593 100,082 102,529 100,109 102,636 100,415 103,114 100,694 103,740 103,540 106,892 107,783 110,868 114,805 118,170 121,202 124,687 126,695 130,446 129,967 134,689 135,048 141,698 143,546 150,103 19000P 400 32,877 3,200 34,274 7,200 34,447 11,450 37,200 14,850 42,347 26,900 53,466 34,100 59,504 51,298 70,782 60,687 78,549 69,465 85,505 80,731 93,419 98,220 105,508 107,836 112,624 19100C 101,811 103,487 99,550 102,356 99,617 102,449 99,949 102,942 100,202 103,553 103,114 106,745 107,464 110,762 - - - - - - - - - - - - 19100P 450 34,633 3,500 35,737 7,900 35,723 11,950 38,304 15,600 43,544 27,900 54,543 35,300 60,528 - - - - - - - - - - - - 19200C 101,465 103,434 98,991 102,183 99,085 102,263 99,430 102,742 99,670 103,354 102,662 106,572 107,104 110,642 114,340 118,064 120,870 124,674 126,443 130,486 129,621 134,689 134,542 141,658 143,161 150,157 19200P 500 36,415 3,800 37,213 8,300 36,974 12,550 39,487 16,400 44,767 28,900 55,620 36,500 61,552 53,492 72,578 62,909 80,252 71,700 87,128 82,859 94,935 100,228 106,865 109,738 113,941 19300C 101,093 103,380 98,340 101,971 98,526 102,064 98,898 102,529 99,098 103,141 102,183 106,386 106,732 110,523 - - - - - - - - - - - - 19300P 600 38,250 4,150 38,716 8,800 38,250 13,200 40,698 17,200 45,991 30,000 56,711 37,700 62,563 - - - - - - - - - - - - 19400C 100,508 103,274 97,661 101,758 97,914 101,838 98,313 102,316 98,486 102,902 101,665 106,187 106,320 110,376 113,781 117,917 120,471 124,621 126,123 130,499 129,209 134,675 133,970 141,591 142,735 150,183 19400P 700 40,086 4,450 40,245 9,350 39,554 13,800 41,895 18,100 47,254 31,050 57,788 39,000 63,600 55,713 74,360 65,156 81,928 73,921 88,737 84,987 96,438 102,210 108,208 111,613 115,231 19500C 99,883 103,181 96,890 101,518 97,236 101,585 97,675 102,077 97,834 102,662 101,106 105,974 105,881 110,230 - - - - - - - - - - - - 19500P 800 41,934 4,850 41,788 9,900 40,870 14,550 43,171 19,100 48,545 32,200 58,892 40,250 64,611 - - - - - - - - - - - - 19600C 99,045 103,021 96,065 101,266 96,518 101,332 96,996 101,824 97,129 102,383 100,521 105,748 105,415 110,057 113,129 117,731 119,992 124,527 125,724 130,473 128,730 134,622 133,319 141,485 142,243 150,183 19600P 900 43,796 5,300 43,344 10,400 42,200 15,150 44,382 19,950 49,781 33,550 60,022 41,600 65,635 57,961 76,142 67,404 83,603 76,142 90,320 87,115 97,901 104,165 109,538 113,475 116,508 19700C 98,287 102,915 95,148 100,986 95,733 101,053 96,252 101,545 96,371 102,104 99,896 105,508 104,923 109,871 - - - - - - - - - - - - 19700P 1,050 45,672 5,700 44,914 11,050 43,557 15,900 45,658 20,650 50,978 34,700 61,113 42,950 66,659 - - - - - - - - - - - - 19800C 97,169 102,702 94,124 100,667 94,868 100,747 95,480 101,252 95,587 101,798 99,231 105,256 104,405 109,685 112,398 117,505 119,420 124,408 125,272 130,419 128,172 134,529 132,614 141,352 141,684 150,143 19800P 1,200 47,560 6,150 46,510 11,700 44,914 16,650 46,949 21,650 52,269 35,850 62,204 44,350 67,670 60,235 77,898 69,678 85,253 78,376 91,876 89,229 99,364 106,107 110,828 115,324 117,758 19900C 96,119 102,543 93,046 100,335 93,951 100,415 94,642 100,947 94,722 101,479 98,539 104,990 103,846 109,472 - - - - - - - - - - - - 19900P 1,400 49,436 6,600 48,106 12,300 46,297 17,650 48,345 22,500 53,519 37,050 63,294 45,800 68,694 - - - - - - - - - - - - 20000C 94,829 102,330 91,836 99,962 92,967 100,082 93,738 100,614 93,818 101,133 97,794 104,697 103,247 109,259 111,547 117,212 118,742 124,235 124,727 130,326 127,547 134,409 131,829 141,192 141,073 150,077 20000P 1,550 51,338 7,100 49,728 13,050 47,680 18,500 49,675 23,600 54,835 38,300 64,398 47,250 69,705 62,456 79,640 72,125 86,888 80,584 93,419 91,317 100,787 108,022 112,105 117,133 118,981 20200C 91,703 101,811 89,149 99,138 90,772 99,297 91,756 99,869 91,836 100,361 96,198 104,072 101,984 108,767 - - - - - - - - - - - - 20200P 2,000 55,101 8,300 52,947 14,600 50,486 20,150 52,348 26,200 57,535 40,850 66,593 50,250 71,713 - - - - - - - - - - - - 20400C 87,150 101,119 86,024 98,167 88,272 98,406 89,522 99,031 89,628 99,523 94,416 103,367 100,574 108,235 109,605 116,547 117,239 123,796 123,437 130,034 126,070 134,077 130,060 140,767 139,650 149,864 20400P 2,650 58,812 9,650 56,179 16,350 53,306 22,250 55,168 28,500 60,169 43,400 68,787 53,300 73,708 67,071 83,085 76,568 90,054 85,000 96,411 95,480 103,580 111,759 114,566 120,670 121,375 20600C 78,000 100,228 82,420 97,010 85,452 97,395 87,008 98,100 87,168 98,566 92,474 102,596 99,018 107,623 - - - - - - - - - - - - 20600P 3,450 62,470 11,300 59,357 18,350 56,112 24,450 58,014 31,100 62,829 46,450 71,008 55,873 75,690 - - - - - - - - - - - - 20800C 69,050 99,111 78,350 95,680 82,287 96,238 84,215 97,036 84,468 97,515 90,346 101,745 97,329 106,958 107,251 115,683 115,377 123,197 121,828 129,595 124,288 133,585 127,999 140,208 137,974 149,531 20800P 4,450 66,061 13,200 62,470 20,550 58,919 27,000 60,914 33,850 65,502 49,600 73,203 58,559 77,645 71,793 86,436 81,023 93,139 89,362 99,297 99,550 106,253 115,364 116,933 124,089 123,663 21000C 60,400 97,675 71,050 94,150 78,775 94,948 81,143 95,866 81,515 96,345 88,032 100,800 95,507 106,227 - - - - - - - - - - - - 21000P 5,800 69,505 15,300 65,542 23,000 61,672 29,700 63,826 36,850 68,162 53,000 75,384 61,140 79,587 - - - - - - - - - - - - 21200C 52,250 95,760 62,950 92,661 74,918 93,565 77,672 95,015 78,310 95,081 85,545 99,763 93,658 105,296 104,458 114,619 113,156 122,439 119,899 129,010 122,200 132,960 125,724 139,517 136,098 149,093 21200P 7,450 72,844 17,750 68,495 25,700 64,385 32,700 66,739 40,100 70,822 56,600 77,539 63,853 81,489 76,554 89,695 85,479 96,119 93,618 102,077 103,513 108,820 118,795 119,114 127,334 125,778 21400C 44,150 93,711 55,900 90,599 67,400 92,089 72,400 93,499 74,706 93,791 82,885 98,646 91,623 104,444 - - - - - - - - - - - - 21400P 9,500 76,009 20,550 71,327 28,750 67,018 36,050 69,625 43,650 73,442 60,155 79,640 66,579 83,364 - - - - - - - - - - - - 21600C 36,650 91,065 49,150 88,298 60,900 90,227 66,050 91,823 69,450 92,169 80,052 97,435 89,455 103,527 101,226 113,355 110,562 121,495 117,651 128,265 119,793 132,175 123,197 138,705 133,984 148,534 21600P 12,050 78,988 23,850 73,987 32,100 70,117 40,150 72,445 47,500 76,022 63,161 81,715 69,293 85,213 81,329 92,820 89,881 98,978 97,768 104,724 107,344 111,267 122,027 121,176 130,406 127,799 21800C 29,950 87,660 43,150 85,612 54,600 88,205 59,850 90,001 63,750 90,453 76,860 96,172 87,168 102,529 - - - - - - - - - - - - 21800P 15,250 81,701 27,550 76,488 35,900 73,336 44,050 75,211 51,600 78,536 66,247 83,723 72,072 87,008 - - - - - - - - - - - - 22000C 24,050 85,731 36,950 82,819 49,250 85,878 54,000 88,019 58,250 88,604 73,695 94,749 84,468 101,479 97,582 111,866 107,623 120,378 115,098 127,360 117,146 131,257 120,431 137,761 131,656 147,856 22000P 19,250 84,095 31,750 78,789 40,100 76,461 48,400 77,898 56,050 80,957 69,359 85,665 74,852 88,750 86,037 95,786 94,190 101,691 101,784 107,251 111,015 113,542 125,046 123,104 133,279 129,688 22200C 18,850 83,816 31,700 79,587 43,350 83,510 48,400 85,864 53,150 86,622 68,900 93,246 81,874 100,335 - - - - - - - - - - - - 22200P 24,100 86,144 36,500 80,877 44,700 79,454 52,950 80,491 60,900 83,284 72,458 87,553 77,605 90,440 - - - - - - - - - - - - 22400C 14,500 81,555 26,950 77,020 38,250 80,864 43,700 83,497 48,300 84,521 64,450 91,650 79,161 99,111 93,538 110,163 104,338 119,088 112,225 126,310 114,220 130,180 117,439 136,684 129,103 147,058 22400P 29,750 87,886 41,350 83,231 49,250 82,433 58,150 82,912 65,850 85,532 75,530 89,376 80,332 92,075 90,612 98,579 98,340 104,245 105,615 109,631 114,473 115,683 127,852 124,913 135,952 131,470 22600C 11,000 78,962 22,800 74,719 33,700 78,031 39,300 81,010 43,750 82,287 59,700 89,961 76,342 97,808 - - - - - - - - - - - - 22600P 36,200 91,716 47,700 86,117 55,100 84,973 63,800 85,159 70,091 87,753 78,616 90,892 83,005 93,698 - - - - - - - - - - - - 22800C 8,250 76,076 19,150 72,232 29,500 75,038 35,200 78,403 39,450 79,946 55,300 88,205 73,562 96,451 89,163 108,248 100,720 117,611 109,086 125,099 111,041 128,970 114,220 135,487 126,336 146,153 22800P 43,400 94,842 53,850 89,030 60,850 87,460 68,947 87,301 73,868 89,602 81,515 92,488 85,665 94,962 94,988 101,173 102,303 106,639 109,246 111,839 117,691 117,678 130,406 126,589 138,413 133,146 23000C 6,050 72,963 16,050 69,559 25,900 71,926 31,400 75,677 35,500 77,499 51,000 86,343 69,200 95,015 - - - - - - - - - - - - 23000P 51,000 97,555 60,750 91,464 67,350 89,628 72,844 89,282 77,485 91,477 84,322 94,004 88,179 96,371 - - - - - - - - - - - - 23200C 4,350 69,652 13,400 66,726 22,650 68,721 27,850 72,857 31,950 74,972 47,200 84,441 64,500 93,485 84,508 106,134 96,863 115,962 105,695 123,729 107,623 127,613 110,789 134,157 123,370 145,129 23200P 59,350 99,457 67,700 93,818 73,550 91,836 76,581 91,105 80,943 93,139 87,008 95,414 90,599 97,701 99,098 103,553 106,014 108,847 112,651 113,914 120,684 119,527 132,734 128,132 140,674 134,702 23400C 3,050 66,180 11,100 63,786 19,750 65,449 24,600 69,944 28,700 72,378 43,400 82,446 60,900 91,969 - - - - - - - - - - - - 23400P 68,700 100,255 76,200 95,174 78,270 93,233 80,491 93,472 84,042 94,430 89,588 96,784 92,860 98,872 - - - - - - - - - - - - 23600C 2,100 62,589 9,100 60,754 17,150 62,137 21,650 66,965 25,650 69,705 40,000 80,411 57,050 90,360 79,627 103,806 92,727 114,140 102,064 122,213 103,979 126,123 107,198 132,694 120,205 143,985 23600P 77,750 101,359 81,994 96,797 82,140 94,868 84,016 95,081 87,061 95,839 91,996 98,007 95,055 100,055 102,875 105,708 109,445 110,868 115,789 115,816 123,397 121,229 134,795 129,555 142,695 136,138 23800C 1,500 58,852 7,400 57,655 14,800 58,786 18,950 63,919 22,850 66,992 36,800 78,323 53,350 88,697 - - - - - - - - - - - - 23800P 87,000 102,237 86,144 98,180 85,691 96,318 87,274 96,491 89,841 97,129 94,257 99,151 97,129 101,173 - - - - - - - - - - - - 24000C 1,000 55,101 6,000 54,490 12,700 55,434 16,500 60,834 20,350 64,252 33,700 76,155 49,850 86,982 72,950 101,306 88,445 112,172 98,193 120,551 100,135 124,488 103,434 131,124 116,853 142,735 24000P 94,270 102,822 89,814 99,377 88,910 97,595 90,280 97,794 92,395 98,300 96,345 100,215 99,071 102,210 106,280 107,650 112,544 112,704 118,649 117,572 125,844 122,785 136,591 130,832 144,491 137,468 24200C 650 51,298 4,800 51,298 10,850 52,136 14,300 57,722 18,000 61,459 30,750 73,934 46,200 85,159 - - - - - - - - - - - - 24200P 97,582 103,234 92,913 100,321 91,809 98,752 92,967 98,925 94,709 99,351 98,260 101,173 100,880 103,194 - - - - - - - - - - - - 24400C 400 47,494 3,800 48,092 9,200 49,409 12,350 54,623 15,900 58,679 28,150 71,726 41,950 83,098 66,150 98,699 83,444 109,911 94,124 118,742 96,119 122,719 99,510 129,435 113,355 141,379 24400P 99,789 103,474 95,507 101,106 94,297 99,710 95,374 99,922 96,757 100,268 99,989 102,050 102,556 104,099 109,086 109,179 115,337 114,380 121,229 119,168 127,999 124,195 138,133 131,989 146,047 138,679 24600C 250 43,677 3,050 44,914 7,800 46,669 10,700 51,590 13,950 55,860 25,700 69,479 38,900 81,196 - - - - - - - - - - - - 24600P 101,399 103,646 97,688 101,771 96,491 100,561 97,435 100,787 98,566 101,093 101,545 102,848 104,085 104,910 - - - - - - - - - - - - 24800C 150 39,900 2,450 41,788 6,550 43,943 9,350 48,717 12,300 53,120 23,450 67,218 35,950 79,228 59,450 95,879 76,350 107,570 89,894 116,787 91,942 120,817 94,400 127,626 109,685 139,902 24800P 102,476 103,766 99,430 102,303 98,300 101,266 99,204 101,545 100,135 101,824 102,915 103,567 105,469 105,681 111,640 110,682 117,798 115,882 123,503 120,617 129,874 125,458 139,410 133,013 147,364 139,769 25000C 100 36,215 1,950 38,716 5,500 41,256 8,050 45,805 10,900 50,500 21,400 64,970 33,200 77,233 - - - - - - - - - - - - 25000P 103,061 103,819 100,774 102,729 99,803 101,864 100,707 102,183 101,439 102,449 104,112 104,205 106,705 106,360 - - - - - - - - - - - - 25200C 50 32,531 1,500 35,683 4,700 38,649 6,850 42,879 9,700 47,986 19,400 62,669 30,550 75,184 53,250 92,900 69,350 105,056 84,700 114,699 85,750 118,782 88,050 125,698 105,894 138,320 25200P 103,527 103,886 101,731 103,021 101,026 102,370 101,891 102,702 102,543 102,981 105,149 104,764 107,809 106,985 113,781 111,986 119,899 117,199 125,458 121,894 131,443 126,589 140,408 133,917 148,428 140,740 25400C 50 29,273 1,150 32,744 3,900 36,056 5,700 39,873 8,400 45,286 17,500 60,315 28,100 73,110 - - - - - - - - - - - - 25400P 103,593 103,886 102,489 103,274 101,984 102,769 102,848 103,154 103,434 103,434 106,014 105,256 108,754 107,543 - - - - - - - - - - - - 25600C 50 26,280 850 29,858 3,300 33,595 4,750 37,013 7,350 42,759 15,750 57,974 25,750 70,995 47,550 89,814 62,800 102,396 78,000 112,478 79,300 116,641 81,950 123,663 100,250 136,630 25600P 103,939 103,939 102,995 103,460 102,742 103,114 103,580 103,513 104,125 103,806 106,719 105,681 109,552 108,035 115,497 113,076 121,628 118,343 127,108 123,038 132,707 127,560 141,139 134,689 149,265 141,591 25800C 50 23,554 650 27,158 2,700 31,122 3,950 34,274 6,100 39,846 14,150 55,647 23,600 68,880 - - - - - - - - - - - - 25800P 103,939 103,939 103,420 103,620 103,314 103,380 104,099 103,806 104,644 104,112 107,277 106,040 110,203 108,461 - - - - - - - - - - - - 26000C 50 21,107 500 24,618 2,200 28,741 3,250 31,600 5,200 37,279 12,650 53,293 21,550 66,726 42,300 86,596 56,650 99,590 71,700 110,124 73,200 114,366 76,150 121,535 94,050 134,835 26000P 103,939 103,939 103,646 103,726 103,713 103,607 104,444 104,006 105,016 104,351 107,690 106,346 110,735 108,833 116,813 113,981 122,985 119,314 128,438 124,009 133,678 128,398 141,618 135,327 149,851 142,336 26200C 50 18,912 350 22,051 1,750 26,400 2,550 28,741 4,450 34,872 11,300 50,978 19,650 64,571 - - - - - - - - - - - - 26200P 103,939 103,939 103,779 103,793 103,979 103,753 104,671 104,178 105,256 104,538 107,996 106,586 111,121 109,139 - - - - - - - - - - - - 26400C 50 16,957 250 19,684 1,400 24,179 2,050 26,240 3,750 32,452 10,050 48,678 17,850 62,377 37,450 83,271 50,950 96,651 65,750 107,663 67,400 111,986 70,650 119,301 88,100 132,946 26400P 103,939 103,939 103,886 103,846 104,139 103,873 104,777 104,298 105,402 104,684 108,168 106,772 111,400 109,392 117,731 114,699 123,969 120,112 129,448 124,833 134,356 129,089 141,831 135,859 150,196 142,975 26600C 50 15,215 200 17,675 1,150 22,157 1,650 23,926 3,150 30,124 8,900 46,377 16,200 60,195 - - - - - - - - - - - - 26600P 103,939 103,939 103,926 103,873 104,245 103,966 104,804 104,378 105,455 104,790 108,262 106,918 111,547 109,592 - - - - - - - - - - - - 26800C 50 13,685 150 15,720 900 20,109 1,350 21,865 2,650 27,943 7,900 44,169 14,650 58,001 33,050 79,866 45,650 93,592 60,150 105,083 61,950 109,498 65,400 116,960 82,400 130,951 26800P 103,939 103,939 103,952 103,899 104,285 104,019 104,777 104,418 105,442 104,857 108,248 107,025 111,600 109,738 118,290 115,244 124,594 120,737 130,153 125,512 134,755 129,648 141,791 136,258 150,316 143,493 27000C 50 12,329 100 13,738 700 18,181 1,050 19,697 2,200 25,788 6,950 41,934 13,200 55,793 - - - - - - - - - - - - 27000P 103,939 103,939 103,966 103,926 104,298 104,059 104,710 104,431 105,375 104,883 108,168 107,078 111,560 109,844 - - - - - - - - - - - - 27200C 50 11,132 50 11,531 550 16,412 800 17,609 1,800 23,674 6,100 39,753 11,900 53,638 29,050 76,408 40,750 90,413 54,900 102,410 56,800 106,905 60,450 114,526 76,950 128,863 27200P 103,939 103,939 103,966 103,939 104,272 104,085 104,617 104,431 105,269 104,897 108,035 107,104 111,427 109,911 118,503 115,630 124,873 121,189 130,566 126,057 134,862 130,087 141,525 136,551 150,196 143,906 27400C - - 50 10,467 - - - - - - - - - - - - - - - - - - - - - - 27400P - - 103,966 103,939 - - - - - - - - - - - - - - - - - - - - - - 27600C - - 50 10,400 - - - - 1,250 20,096 - - 9,550 49,289 25,400 72,870 36,250 87,154 49,950 99,630 52,000 104,232 55,750 112,012 71,750 126,695 27600P - - 103,966 103,939 - - - - 105,030 104,857 - - 110,961 109,911 118,409 115,856 124,820 121,495 130,685 126,456 134,715 130,379 141,019 136,724 149,851 144,211 27800C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 27800P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 28000C - - 50 10,400 - - - - 800 16,585 - - 7,600 45,073 22,150 69,346 32,100 83,803 - - 47,450 101,465 51,350 109,432 - - 28000P - - 103,939 103,939 - - - - 104,750 104,764 - - 110,296 109,778 118,064 115,949 124,461 121,641 - - 134,316 130,552 140,315 136,790 - - 28200C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 28200P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 28400C - - 50 10,400 - - - - 550 13,925 - - 5,950 40,910 19,200 65,768 28,250 80,345 - - 43,200 98,619 47,150 106,759 - - 28400P - - 103,939 103,939 - - - - 104,538 104,671 - - 109,485 109,525 117,492 115,922 123,823 121,655 - - 133,691 130,619 139,410 136,750 - - 28600C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 28600P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 28800C - - 50 10,400 - - - - 350 11,398 - - 4,600 36,907 16,600 62,244 24,800 76,860 - - 39,250 95,720 43,200 104,019 - - 28800P - - 103,939 103,939 - - - - 104,351 104,551 - - 108,621 109,179 116,747 115,776 122,971 121,535 - - 132,867 130,566 138,320 136,617 - - 29000C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 29000P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 29200C - - 50 10,400 - - - - 200 10,400 - - 3,550 33,183 14,250 58,692 21,650 73,336 - - 35,550 92,754 39,500 101,213 - - 29200P - - 103,939 103,939 - - - - 104,192 104,418 - - 107,809 108,794 115,856 115,523 121,907 121,296 - - 131,856 130,406 137,069 136,378 - - 29400C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 29400P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - - - 100 10,400 - - 2,650 29,486 12,200 55,221 18,800 69,758 - - 32,100 89,721 36,050 98,366 - - 29600P - - - - - - - - 104,072 104,285 - - 107,011 108,341 114,885 115,191 120,697 120,936 - - 130,685 130,140 135,699 136,045 - - 30000C - - - - - - - - 50 10,400 - - 1,950 26,028 10,350 51,750 16,250 66,194 - - 28,900 86,649 32,800 95,454 - - 30000P - - - - - - - - 104,006 104,178 - - 106,306 107,876 113,848 114,792 119,367 120,484 - - 129,369 129,794 134,183 135,633 - - 30400C - - - - - - - - 50 10,400 - - 1,450 22,995 - - 13,950 62,603 - - 26,000 83,577 29,800 92,514 - - 30400P - - - - - - - - 104,006 104,178 - - 105,748 107,437 - - 117,971 119,939 - - 127,972 129,355 132,601 135,141 - - 30800C - - - - - - - - 50 10,400 - - 1,050 20,122 - - 11,900 59,025 - - 23,250 80,425 26,950 89,509 - - 30800P - - - - - - - - 103,939 103,939 - - 105,282 106,998 - - 116,534 119,327 - - 126,456 128,823 130,925 134,569 - - 31200C - - - - - - - - 50 10,400 - - 700 17,143 - - 10,100 55,500 - - 20,750 77,273 24,350 86,516 - - 31200P - - - - - - - - 103,939 103,939 - - 104,857 106,506 - - 115,111 118,636 - - 124,913 128,238 129,209 133,917 - - 31600C - - - - - - - - 50 10,400 - - 500 14,896 - - 8,550 52,082 - - 18,450 74,120 21,900 83,457 - - 31600P - - - - - - - - 103,939 103,939 - - 104,591 106,134 - - 113,754 117,917 - - 123,317 127,573 127,453 133,212 - - 32000C - - - - - - - - 50 10,400 - - 350 12,847 - - 7,150 48,638 - - 16,350 70,955 19,650 80,398 - - 32000P - - - - - - - - 103,939 103,939 - - 104,405 105,801 - - 112,424 117,133 - - 121,721 126,855 125,685 132,441 - - 32400C - - - - - - - - 50 10,400 - - 200 10,413 - - 5,950 45,299 - - 14,450 67,816 17,600 77,352 - - 32400P - - - - - - - - 103,939 103,939 - - 104,205 105,375 - - 111,188 116,335 - - 120,152 126,084 123,956 131,616 - - 32800C - - - - - - - - 50 10,400 - - 150 10,400 - - 4,900 42,028 - - 12,750 64,744 15,700 74,293 - - 32800P - - - - - - - - 103,939 103,939 - - 104,139 105,176 - - 110,044 115,510 - - 118,649 125,286 122,240 130,752 - - 33200C - - - - - - - - 50 10,400 - - 100 10,400 - - 4,000 38,836 - - 11,150 61,605 13,950 71,221 - - 33200P - - - - - - - - 103,939 103,939 - - 104,072 104,963 - - 109,020 114,659 - - 117,133 124,421 120,564 129,834 - -

Back to Top
PHT (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
PIC (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,231 1,231 1,231 1,231 1,231 1,231 1,231 1,231 1,231 1,231

Back to Top
PTE (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2305 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 28,520 29,815 29,979 31,603 31,442 33,264 2700P - - - - - - - - - - - - - - 1,700 7,345 3,300 10,193 5,050 12,560 2750C 26,693 26,693 26,693 26,693 - - - - 26,893 27,053 27,433 27,846 27,963 28,641 - - - - - - 2750P 50 2,669 50 2,669 - - - - 200 2,669 800 4,142 1,350 5,700 - - - - - - 2800C 26,693 26,693 26,693 26,693 - - - - 26,935 27,101 27,507 27,924 28,104 28,779 28,907 30,200 30,467 32,046 32,014 33,755 2800P 50 2,669 50 2,669 - - - - 250 2,669 900 4,464 1,550 6,141 2,150 8,315 3,950 11,210 5,900 13,611 2850C 26,693 26,693 26,693 26,693 - - - - 26,973 27,146 27,578 28,000 28,210 28,888 - - - - - - 2850P 50 2,669 50 2,669 - - - - 300 2,669 1,000 4,786 1,700 6,514 - - - - - - 2900C 26,693 26,693 26,693 26,693 - - - - 27,012 27,187 27,675 28,096 28,342 29,013 29,335 30,596 30,981 32,490 32,596 34,239 2900P 50 2,669 50 2,669 - - - - 350 2,741 1,150 5,183 1,900 6,939 2,700 9,343 4,700 12,257 6,850 14,673 2950C 26,693 26,693 26,693 26,693 - - - - 27,048 27,227 27,743 28,166 28,468 29,133 - - - - - - 2950P 50 2,669 50 2,669 - - - - 400 3,000 1,250 5,503 2,100 7,360 - - - - - - 3000C 26,693 26,693 26,723 26,725 - - - - 27,110 27,290 27,856 28,271 28,613 29,263 29,764 30,975 31,506 32,928 33,176 34,710 3000P 50 2,669 50 2,669 - - - - 500 3,384 1,450 5,958 2,350 7,824 3,300 10,368 5,550 13,322 7,900 15,740 3050C 26,693 26,693 26,725 26,725 - - - - 27,143 27,324 27,941 28,352 28,750 29,389 - - - - - - 3050P 50 2,669 50 2,669 - - - - 550 3,644 1,600 6,341 2,600 8,280 - - - - - - 3100C 26,693 26,693 26,725 26,726 - - - - 27,199 27,378 28,043 28,444 28,882 29,506 30,209 31,352 32,029 33,352 33,746 35,163 3100P 50 2,669 50 2,669 - - - - 650 4,015 1,800 6,780 2,850 8,730 4,000 11,427 6,500 14,395 9,050 16,803 3150C 26,693 26,693 26,725 26,726 26,868 26,915 - - 27,251 27,427 28,138 28,531 29,007 29,617 - - - - - - 3150P 50 2,669 50 2,669 250 2,669 - - 750 4,381 2,000 7,212 3,100 9,175 - - - - - - 3200C 26,693 26,693 26,726 26,727 26,888 26,933 - - 27,299 27,473 28,227 28,613 29,142 29,736 30,636 31,705 32,539 33,759 34,292 35,597 3200P 50 2,669 50 2,669 300 2,690 - - 850 4,744 2,200 7,642 3,400 9,654 4,750 12,478 7,550 15,470 10,300 17,857 3250C 26,693 26,693 26,738 26,735 26,907 26,952 - - 27,359 27,528 28,326 28,700 29,285 29,857 - - - - - - 3250P 50 2,669 50 2,669 350 2,981 - - 1,000 5,189 2,450 8,115 3,750 10,159 - - - - - - 3300C 26,693 26,693 26,738 26,736 26,935 26,976 - - 27,412 27,577 28,415 28,781 29,403 29,962 31,075 32,056 33,025 34,143 34,808 36,007 3300P 50 2,669 100 2,669 450 3,410 - - 1,150 5,627 2,700 8,581 4,050 10,625 5,650 13,569 8,700 16,538 11,650 18,900 3350C 26,693 26,693 26,742 26,739 26,947 26,989 - - 27,459 27,621 28,497 28,855 29,537 30,076 - - - - - - 3350P 50 2,669 150 2,766 500 3,704 - - 1,300 6,059 2,950 9,044 4,450 11,146 - - - - - - 3400C 26,693 26,693 26,739 26,738 26,961 27,005 - - 27,508 27,667 28,581 28,932 29,649 30,176 31,487 32,385 33,474 34,504 35,284 36,390 3400P 50 2,669 200 3,188 600 4,119 - - 1,500 6,552 3,250 9,541 4,800 11,630 6,650 14,663 9,950 17,594 13,100 19,924 3450C 26,693 26,693 26,730 26,734 26,969 27,017 - - 27,546 27,707 28,654 29,001 29,760 30,274 - - - - - - 3450P 50 2,912 250 3,612 700 4,529 - - 1,700 7,038 3,550 10,032 5,200 12,136 - - - - - - 3500C 26,693 26,693 26,717 26,729 26,971 27,028 - - 27,574 27,741 28,724 29,069 29,866 30,371 31,862 32,688 33,881 34,836 35,714 36,746 3500P 50 3,283 300 4,052 850 5,031 - - 1,900 7,519 3,900 10,549 5,650 12,657 7,750 15,748 11,300 18,635 14,650 20,930 3550C 26,693 26,693 26,697 26,721 26,960 27,033 - - 27,596 27,773 28,779 29,130 29,959 30,459 - - - - - - 3550P 50 3,705 350 4,510 1,000 5,522 - - 2,150 8,046 4,250 11,061 6,100 13,169 - - - - - - 3600C 26,693 26,693 26,655 26,703 26,937 27,032 27,255 27,376 27,604 27,797 28,827 29,186 30,038 30,539 32,187 32,961 34,235 35,138 36,090 37,073 3600P 50 4,182 450 5,059 1,150 6,008 1,300 6,826 2,400 8,567 4,650 11,593 6,550 13,677 8,950 16,823 12,750 19,658 16,300 21,911 3650C 26,627 26,658 26,600 26,681 26,904 27,025 27,255 27,395 27,597 27,815 28,858 29,234 30,107 30,615 - - - - - - 3650P 50 4,720 550 5,612 1,300 6,495 1,550 7,444 2,700 9,126 5,050 12,118 7,050 14,196 - - - - - - 3700C 26,617 26,658 26,532 26,655 26,838 27,008 27,235 27,404 27,573 27,826 28,875 29,274 30,163 30,684 32,458 33,206 34,530 35,409 36,406 37,367 3700P 50 5,322 650 6,179 1,550 7,107 1,800 8,045 3,000 9,677 5,450 12,640 7,600 14,723 10,300 17,892 14,300 20,658 17,965 22,864 3750C 26,605 26,657 26,425 26,614 26,762 26,987 27,189 27,403 27,528 27,827 28,875 29,310 30,201 30,744 - - - - - - 3750P 50 5,991 800 6,797 1,750 7,651 2,100 8,682 3,350 10,256 5,950 13,196 8,150 15,241 - - - - - - 3800C 26,493 26,619 26,299 26,566 26,657 26,953 27,120 27,392 27,457 27,819 28,857 29,334 30,222 30,797 32,658 33,413 34,762 35,650 36,661 37,632 3800P 50 6,729 950 7,425 2,000 8,246 2,400 9,304 3,750 10,858 6,400 13,725 8,750 15,765 11,750 18,937 16,000 21,639 19,307 23,795 3850C 26,364 26,580 26,150 26,514 26,513 26,905 27,017 27,368 27,363 27,800 28,815 29,350 30,225 30,840 - - - - - - 3850P 100 7,622 1,150 8,085 2,300 8,880 2,750 9,956 4,150 11,448 6,950 14,281 9,350 16,281 - - - - - - 3900C 26,310 26,577 25,948 26,443 26,328 26,842 26,875 27,330 27,238 27,770 28,751 29,355 30,208 30,874 32,777 33,583 34,919 35,852 36,851 37,865 3900P 150 8,493 1,350 8,754 2,650 9,545 3,150 10,628 4,600 12,057 7,500 14,829 10,000 16,800 13,300 19,955 17,732 22,586 20,642 24,695 3950C 26,029 26,496 25,686 26,348 26,113 26,768 26,693 27,275 27,086 27,729 28,666 29,351 30,169 30,899 - - - - - - 3950P 250 9,392 1,550 9,437 3,000 10,199 3,600 11,312 5,050 12,657 8,050 15,370 10,650 17,312 - - - - - - 4000C 25,809 26,452 25,389 26,246 25,849 26,677 26,476 27,209 26,889 27,669 28,552 29,335 30,108 30,914 32,815 33,715 35,000 36,021 36,970 38,063 4000P 350 10,280 1,900 10,145 3,450 10,904 4,050 11,983 5,600 13,286 8,850 15,957 11,350 17,823 15,000 20,950 19,093 23,505 21,951 25,563 4050C 25,353 26,328 24,994 26,103 25,550 26,573 26,199 27,118 26,661 27,597 28,408 29,307 30,023 30,918 - - - - - - 4050P 450 11,178 2,100 10,859 3,950 11,618 4,600 12,684 6,150 13,903 9,500 16,499 12,100 18,334 - - - - - - 4100C 24,928 26,239 24,557 25,950 25,182 26,441 25,885 27,013 26,399 27,513 28,234 29,266 29,913 30,913 32,759 33,805 35,004 36,153 37,019 38,229 4100P 600 12,077 2,400 11,586 4,350 12,279 5,150 13,366 6,700 14,514 10,000 17,014 12,850 18,835 16,800 21,909 20,440 24,390 23,255 26,401 4150C 24,264 26,070 24,043 25,771 24,769 26,296 25,510 26,883 26,086 27,407 28,029 29,214 29,777 30,894 - - - - - - 4150P 750 12,983 3,000 12,281 4,800 12,962 5,800 14,064 7,250 15,119 10,750 17,561 13,650 19,332 - - - - - - 4200C 23,521 25,896 23,451 25,562 24,297 26,127 25,094 26,736 25,736 27,288 27,791 29,146 29,616 30,866 32,610 33,853 34,925 36,249 36,996 38,361 4200P 950 13,881 3,350 13,016 5,400 13,685 6,650 14,788 7,950 15,747 11,550 18,101 14,450 19,822 18,376 22,834 21,768 25,240 24,519 27,207 4250C 22,612 25,676 22,782 25,324 23,755 25,927 24,626 26,569 25,333 27,145 27,521 29,067 29,426 30,825 - - - - - - 4250P 1,200 14,765 3,750 13,756 6,000 14,398 7,300 15,446 8,550 16,351 12,200 18,621 15,300 20,306 - - - - - - 4300C 21,100 25,377 22,034 25,055 23,160 25,708 24,098 26,373 24,892 26,987 27,214 28,972 29,206 30,772 32,365 33,859 34,766 36,306 36,900 38,460 4300P 1,500 15,635 4,250 14,482 6,450 15,082 8,000 16,104 9,300 16,966 12,900 19,142 16,069 20,783 19,758 23,720 23,067 26,056 25,763 27,977 4350C 19,000 25,030 21,194 24,739 22,499 25,457 23,523 26,154 24,401 26,808 26,869 28,862 28,960 30,707 - - - - - - 4350P 1,900 16,469 4,900 15,171 7,150 15,805 8,800 16,761 10,050 17,573 13,900 19,666 16,684 21,252 - - - - - - 4400C 17,000 24,603 20,301 24,462 21,782 25,187 22,905 25,919 23,865 26,609 26,489 28,735 28,684 30,628 32,025 33,821 34,525 36,326 36,733 38,526 4400P 2,350 17,283 5,550 15,864 7,900 16,525 9,600 17,408 10,850 18,174 15,200 20,178 17,553 21,710 21,113 24,566 24,331 26,834 26,957 28,714 4450C 15,100 24,096 19,050 24,062 21,006 24,881 22,240 25,654 23,284 26,389 26,070 28,592 28,379 30,536 - - - - - - 4450P 2,900 18,060 6,300 16,527 8,800 17,239 10,450 18,045 11,800 18,768 15,700 20,677 18,226 22,157 - - - - - - 4500C 13,250 23,539 17,350 23,640 20,189 24,526 21,532 25,365 22,657 26,147 25,615 28,435 28,044 30,433 31,590 33,740 34,204 36,310 36,495 38,558 4500P 3,600 18,778 7,100 17,179 9,700 17,937 11,450 18,669 12,800 19,347 16,583 21,168 18,876 22,596 22,441 25,371 25,553 27,576 28,109 29,418 4550C 11,550 22,870 15,750 23,168 19,250 24,186 20,754 25,077 22,004 25,873 25,123 28,259 27,679 30,314 - - - - - - 4550P 4,350 19,475 8,000 17,796 10,600 18,625 12,300 19,287 13,800 19,912 17,315 21,648 19,553 23,022 - - - - - - 4600C 10,150 22,023 14,350 22,625 17,800 23,788 19,950 24,743 21,303 25,589 24,595 28,066 27,287 30,184 31,063 33,617 33,808 36,257 36,190 38,558 4600P 5,200 20,133 9,000 18,380 11,500 19,307 13,350 19,883 14,550 20,487 18,064 22,113 20,217 23,438 23,719 26,131 26,730 28,274 29,212 30,084 4650C 8,650 21,393 12,950 22,060 16,700 23,334 19,000 24,370 20,524 25,291 24,027 27,858 26,864 30,039 - - - - - - 4650P 6,200 20,732 10,000 19,141 12,600 19,957 14,500 20,458 15,900 21,003 18,786 22,572 20,875 23,842 - - - - - - 4700C 7,350 20,915 11,850 21,426 15,350 22,885 17,450 23,999 19,767 24,956 23,473 27,628 26,415 29,881 30,453 33,450 33,336 36,168 35,816 38,526 4700P 7,350 21,270 11,250 19,887 13,800 20,579 15,800 20,996 16,800 21,552 19,527 23,009 21,519 24,237 24,946 26,846 27,846 28,939 30,258 30,719 4750C 5,950 20,478 10,650 20,785 14,100 22,405 16,450 23,580 18,600 24,601 22,693 27,390 25,970 29,708 - - - - - - 4750P 8,700 21,729 12,500 20,616 15,050 21,176 17,097 21,423 17,841 22,015 20,255 23,427 22,160 24,615 - - - - - - 4800C 5,000 19,862 9,350 20,118 12,950 21,897 15,200 23,151 17,250 24,228 22,058 27,122 25,345 29,519 29,762 33,243 32,795 36,043 35,380 38,462 4800P 10,200 22,128 13,750 21,337 16,550 21,704 17,847 22,023 18,677 22,488 20,964 23,836 22,780 24,989 26,109 27,516 28,903 29,563 31,249 31,318 4850C 4,100 19,227 8,350 19,404 11,850 21,363 14,100 22,696 16,050 23,830 21,350 26,839 24,797 29,315 - - - - - - 4850P 11,750 22,935 15,700 21,798 17,843 22,149 18,751 22,421 19,476 22,973 21,675 24,198 23,390 25,343 - - - - - - 4900C 3,400 18,517 7,350 18,659 10,800 20,806 13,050 22,222 15,100 23,418 20,750 26,554 24,241 29,099 28,999 32,995 32,188 35,883 34,885 38,367 4900P 13,900 23,344 17,300 22,355 18,766 22,623 19,568 22,865 20,287 23,378 22,341 24,563 23,977 25,720 27,198 28,141 29,895 30,149 32,180 31,881 4950C 2,750 17,788 6,550 17,900 9,850 20,229 12,050 21,729 14,100 22,989 19,850 26,255 23,656 28,868 - - - - - - 4950P 15,750 23,957 18,468 22,879 19,649 23,079 20,355 23,285 21,057 23,767 22,986 24,973 24,558 26,121 - - - - - - 5000C 2,250 17,006 5,850 17,135 8,900 19,625 11,150 21,221 13,050 22,534 18,800 25,936 23,087 28,629 28,186 32,711 31,543 35,695 34,356 38,246 5000P 17,750 24,442 19,473 23,349 20,491 23,494 21,111 23,681 21,768 24,071 23,616 25,311 25,125 26,381 28,210 28,713 30,812 30,680 33,039 32,393 5100C 1,450 15,381 4,500 15,551 7,300 18,380 9,450 20,157 11,200 21,580 16,850 25,256 21,600 28,106 - - - - - - 5100P 21,518 25,264 21,289 24,160 22,016 24,224 22,511 24,402 23,080 24,734 24,784 25,924 26,185 26,968 - - - - - - 5200C 900 13,693 3,450 13,978 5,950 17,098 7,900 19,028 9,650 20,588 15,100 24,534 19,750 27,544 26,445 32,045 30,115 35,229 33,168 37,926 5200P 23,469 25,807 22,833 24,836 23,340 24,857 23,745 25,026 24,240 25,324 25,813 26,460 27,141 27,497 29,964 29,709 32,417 31,634 34,552 33,316 5300C 550 11,989 2,650 12,468 4,900 15,838 6,600 17,875 8,450 19,609 13,500 23,771 18,050 26,945 - - - - - - 5300P 24,815 26,154 24,059 25,355 24,421 25,364 24,793 25,551 25,212 25,813 26,711 26,935 27,987 27,968 - - - - - - 5400C 350 10,334 2,000 11,157 3,950 14,552 5,500 16,714 7,100 18,520 12,100 22,986 16,450 26,308 24,577 31,257 28,555 34,655 31,848 37,511 5400P 25,738 26,400 24,981 25,744 25,287 25,782 25,643 25,982 26,026 26,238 27,476 27,352 28,724 28,387 31,368 30,539 33,719 32,438 35,792 34,109 5500C 200 8,739 1,500 9,917 3,150 13,278 4,650 15,604 6,100 17,485 10,750 22,157 15,000 25,645 - - - - - - 5500P 26,159 26,502 25,680 26,060 25,950 26,114 26,311 26,335 26,661 26,577 28,092 27,698 29,354 28,758 - - - - - - 5600C 100 7,213 1,150 8,762 2,650 12,198 3,800 14,430 5,200 16,440 9,500 21,297 13,950 25,018 22,200 30,374 26,923 33,994 30,426 37,008 5600P 26,473 26,598 26,147 26,280 26,425 26,367 26,806 26,611 27,150 26,858 28,583 27,989 29,877 29,080 32,426 31,205 34,728 33,103 36,779 34,784 5700C 50 5,828 800 7,608 2,100 11,028 3,050 13,241 4,500 15,459 8,450 20,447 12,950 24,380 - - - - - - 5700P 26,611 26,647 26,447 26,436 26,736 26,549 27,154 26,828 27,497 27,073 28,952 28,230 30,286 29,349 - - - - - - 5800C 50 4,881 550 6,531 1,700 9,982 2,450 12,105 3,800 14,434 7,500 19,589 11,350 23,537 19,550 29,406 25,250 33,259 28,954 36,436 5800P 26,629 26,649 26,638 26,556 26,947 26,691 27,362 26,981 27,727 27,239 29,213 28,423 30,603 29,579 33,178 31,732 35,469 33,643 37,527 35,344 5900C 50 4,116 400 5,600 - - - - - - - - - - - - - - - - 5900P 26,693 26,693 26,725 26,621 - - - - - - - - - - - - - - - - 6000C 50 3,499 300 4,794 1,000 7,877 - - - - - - - - - - - - - - 6000P 26,693 26,693 26,763 26,661 27,105 26,856 - - - - - - - - - - - - - -

Back to Top
SAN (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
SHK (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 7,328 7,328 7,328 7,328 7,328 7,328 7,328 7,328 7,328 7,328

Back to Top
SHL (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
SIR (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162

Back to Top
SIU (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
SMC (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450

Back to Top
SNO (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 19,245 19,245 19,245 19,245 19,245 19,245 19,245 19,245 19,245 19,245

Back to Top
SUN (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
TCB (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 4,232 4,232 4,232 4,232 4,232 4,232 4,232 4,232

Back to Top
TCH (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
TRF (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 75,969 75,969 75,969 75,969 75,969 75,969 75,969 75,969 75,969 75,969

Back to Top
TRP (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357

Back to Top
TWN (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
TWP (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
TWR (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957

Back to Top
UCN (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2304 2305 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029

Back to Top
UIN (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2304 2305 2306 2307 2309 2312 L S L S L S L S L S L S L S L S F 490 490 490 490 490 490 490 490 490 490 490 490 490 490 490 490

Back to Top
VHS (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 L S L S L S F 33,728 33,728 33,728 33,728 33,728 33,728

Back to Top
WEB (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
WHL (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
WXB (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293

Back to Top
YZB (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2303 L S F 6,348 6,348

Back to Top
YZC (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211

Back to Top
ZAO (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
ZJM (應用日期: 02/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top