客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BEB
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HAI
 

HB1
 
HB3
 
HCF
 
HDB
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKG
 
HLD
 
HNP
 
HNT
 
HSB
 
HSI
 

HSN
 
HST
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



AAC (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



ABC (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



ACC (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



AIA (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,033     8,033     8,033     8,033     8,033     8,033     8,033     8,033     8,033     8,033



Back to Top



ALB (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487



Back to Top



ALC (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     816       816       816       816       816       816       816       816       816       816



Back to Top



ALH (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



AMC (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



BCL (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     196       196       196       196       196       196       196       196       196       196



Back to Top



BCM (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     321       321       321       321       321       321       321       321       321       321



Back to Top



BEA (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     133       133       133       133       133       133       133       133       133       133



Back to Top



BEB (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2303              
                      L         S  
F                     140       140



Back to Top



BIU (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



BLI (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



BOC (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     897       897       897       897       897       897       897       897       897       897



Back to Top



BUD (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



BYD (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,781    12,781    12,781    12,781    12,781    12,781    12,781    12,781    12,781    12,781



Back to Top



BYE (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



CAU (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                  14,749    14,749    14,749    14,749    14,749    14,749    14,749    14,749



Back to Top



CCB (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     340       340       340       340       340       340       340       340       340       340



Back to Top



CCC (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     328       328       328       328       328       328       328       328       328       328



Back to Top



CCE (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     646       646       646       646       646       646       646       646       646       646



Back to Top



CDA (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     521       521       521       521       521       521       521       521       521       521



Back to Top



CEU (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



CGN (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295



Back to Top



CHH (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                  20,029    20,029    20,029    20,029    20,029    20,029    20,029    20,029



Back to Top



CHI (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



CHN (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



CHT (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



CHU (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085



Back to Top



CIN (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CIT (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       611       611       611       611       611       611       611       611       611



Back to Top



CJP (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                  13,605    13,605    13,605    13,605    13,605    13,605    13,605    13,605



Back to Top



CKH (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CLI (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



CLP (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



CMB (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CNC (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     817       817       817       817       817       817       817       817       817       817



Back to Top



COG (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



COL (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



COS (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



CPC (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     539       539       539       539       539       539       539       539       539       539



Back to Top



CPI (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



CSA (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



CSE (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     873       873       873       873       873       873       873       873       873       873



Back to Top



CTB (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



CTC (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775



Back to Top



CTS (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CUS (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944

5.65C                 -         -      16,944    16,944       -         -         -         -      16,944    16,944    16,843    16,847    16,944    16,944       -         -         -         -         -         -  
5.65P                 -         -          10     1,694       -         -         -         -          10     1,694     1,041     1,811        10     1,694       -         -         -         -         -         -  

5.70C                 -         -      16,944    16,944       -         -         -         -      16,944    16,944    16,815    16,825    16,944    16,944       -         -         -         -         -         -  
5.70P                 -         -          10     1,694       -         -         -         -          10     1,694     1,141     1,976        10     1,694       -         -         -         -         -         -  

5.75C                 -         -      16,944    16,944       -         -         -         -      16,944    16,944    16,783    16,801    16,944    16,944       -         -         -         -         -         -  
5.75P                 -         -          10     1,694       -         -         -         -          10     1,694     1,248     2,157        10     1,694       -         -         -         -         -         -  

5.80C                 -         -      16,944    16,944       -         -         -         -      16,944    16,944    16,742    16,771    16,944    16,944       -         -         -         -         -         -  
5.80P                 -         -          10     1,694       -         -         -         -          10     1,694     1,372     2,359        10     1,694       -         -         -         -         -         -  

5.85C                 -         -      16,944    16,944       -         -         -         -      16,944    16,944    16,694    16,735    16,953    16,960       -         -         -         -         -         -  
5.85P                 -         -          10     1,694       -         -         -         -          10     1,694     1,512     2,582        10     1,694       -         -         -         -         -         -  

5.90C                 -         -      16,944    16,944       -         -         -         -      16,944    16,944    16,636    16,695    16,965    16,973       -         -         -         -         -         -  
5.90P                 -         -          10     1,694       -         -         -         -          10     1,694     1,662     2,824        30     1,694       -         -         -         -         -         -  

5.95C                 -         -      16,944    16,944       -         -         -         -      16,944    16,944    16,566    16,646    16,978    16,985    17,057    17,063       -         -         -         -  
5.95P                 -         -          10     1,694       -         -         -         -          10     1,694     1,835     3,094        60     1,694       310     1,694       -         -         -         -  

6.00C              16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,480    16,586    16,994    16,997    17,070    17,073    17,138    17,154    17,234    17,256
6.00P                  10     1,694        10     1,694        10     1,694        10     1,694        10     1,694     2,030     3,395       120     1,694       510     2,207     1,200     3,489     1,760     4,265

6.05C              16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,378    16,517    17,002    17,004    17,054    17,065    17,082    17,121    17,168    17,219
6.05P                  10     1,694        10     1,694        10     1,694        10     1,694        10     1,694     2,245     3,722       240     1,694       820     2,871     1,730     4,242     2,430     5,040

6.10C              16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,255    16,433    16,984    16,993    16,994    17,029    16,966    17,050    17,042    17,142
6.10P                  10     1,694        10     1,694        10     1,694        10     1,694        10     1,694     2,489     4,085       430     2,210     1,240     3,600     2,420     5,047     3,233     5,855

6.15C              16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,104    16,335    16,918    16,954    16,875    16,957    16,781    16,936    16,849    17,022
6.15P                  10     1,694        10     1,694        10     1,694        10     1,694        10     1,694     2,765     4,487       720     2,937     1,800     4,392     3,235     5,882     4,015     6,684

6.20C              16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    15,920    16,214    16,779    16,875    16,678    16,837    16,519    16,772    16,586    16,856
6.20P                  10     1,694        10     1,694        10     1,694        10     1,694        10     1,694     3,082     4,935     1,150     3,777     2,540     5,245     4,043     6,739     4,857     7,513

6.25C              16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,929    16,936    15,697    16,073    16,539    16,738    16,398    16,664    16,179    16,557    16,253    16,642
6.25P                  10     1,694        10     1,694        10     1,694        10     1,694        40     1,694     3,434     5,422     1,760     4,709     3,404     6,129     4,911     7,594     5,737     8,329

6.30C              16,944    16,944    16,944    16,944    16,929    16,937    16,944    16,944    16,863    16,904    15,424    15,901    16,190    16,535    16,031    16,434    15,764    16,287    15,852    16,378
6.30P                  10     1,694        10     1,694        10     1,694        10     1,694       120     2,135     3,841     5,965     2,560     5,689     4,258     7,025     5,826     8,437     6,647     9,126

6.35C              16,944    16,944    16,944    16,944    16,905    16,930    16,944    16,944    16,688    16,824    15,092    15,695    15,715    16,256    15,574    16,143    15,279    15,967    15,390    16,070
6.35P                  10     1,694        10     1,694        20     1,794        10     1,843       290     3,073     4,298     6,556     3,600     6,709     5,187     7,922     6,760     9,255     7,555     9,889

6.40C              16,944    16,944    16,944    16,944    16,791    16,892    16,896    16,928    16,333    16,660    14,688    15,446    15,123    15,898    15,036    15,795    14,732    15,598    14,877    15,719
6.40P                  10     1,783        10     2,121        70     2,814        30     2,867       620     4,152     4,822     7,205     4,645     7,731     6,152     8,796     7,699    10,038     8,454    10,617

6.45C              16,944    16,944    16,944    16,944    16,497    16,793    16,642    16,847    15,744    16,377    14,195    15,146    14,418    15,458    14,429    15,389    14,135    15,184    14,321    15,330
6.45P                  10     2,650        10     3,068       200     4,045       150     4,310     1,180     5,309     5,417     7,914     5,730     8,738     7,135     9,641     8,622    10,779     9,324    11,301

6.50C              16,944    16,944    16,773    16,921    15,949    16,602    15,958    16,607    14,906    15,948    13,596    14,784    13,621    14,942    13,762    14,930    13,498    14,732    13,732    14,906
6.50P                  10     3,919        20     4,484       450     5,403       500     5,840     2,040     6,487     6,092     8,680     6,856     9,706     8,115    10,441     9,514    11,473    10,158    11,938

6.55C              16,944    16,944    16,239    16,833    15,018    16,241    14,776    16,115    13,850    15,365    12,871    14,348    12,757    14,360    13,052    14,427    12,835    14,245    13,121    14,457
6.55P                  10     5,604       100     6,247       930     6,850     1,250     7,326     3,240     7,636     6,857     9,504     7,983    10,618     9,070    11,193    10,362    12,116    10,941    12,525

6.60C              16,944    16,944    15,010    16,569    13,681    15,658    13,245    15,349    12,627    14,626    12,003    13,820    11,847    13,717    12,314    13,886    12,157    13,734    12,498    13,984
6.60P                  10     7,542       350     8,047     1,740     8,293     2,500     8,680     4,840     8,720     7,719    10,377     9,086    11,463     9,984    11,888    11,157    12,706    11,673    13,065

6.65C              14,310    16,944    12,971    15,965    12,017    14,825    11,561    14,338    11,312    13,756    10,973    13,188    10,919    13,030    11,561    13,314    11,476    13,202    11,871    13,495
6.65P                  10     9,536       950     9,762     2,950     9,658     4,320     9,853     6,301     9,808     8,679    11,290    10,135    12,234    10,843    12,527    11,894    13,244    12,347    13,556

6.70C               9,410    16,811     9,990    14,868    10,142    13,725     9,908    13,167     9,977    12,785     9,774    12,430     9,997    12,310    10,808    12,722    10,802    12,658    11,250    12,996
6.70P                 100    11,495     2,120    11,274     4,660    10,883     6,486    10,839     7,776    10,975     9,740    12,226    11,112    12,927    11,640    13,105    12,565    13,728    12,962    14,000

6.75C               5,050    15,967     6,870    13,655     8,228    12,561     8,396    11,919     8,682    11,753     8,674    11,537     9,099    11,573    10,068    12,117    10,141    12,109    10,640    12,492
6.75P                 740    13,234     4,000    12,512     6,890    11,936     8,253    11,694     9,195    12,007    10,904    13,018    12,000    13,540    12,367    13,625    13,173    14,163    13,518    14,399

6.80C               2,030    14,164     4,510    12,609     6,360    11,492     6,947    10,694     7,437    10,693     7,646    10,637     8,239    10,832     9,348    11,507     9,500    11,560    10,046    11,988
6.80P               2,720    14,439     6,640    13,451     8,861    12,753     9,823    12,781    10,505    12,919    11,942    13,697    12,794    14,080    13,023    14,088    13,718    14,551    14,015    14,756

6.85C                 670    12,712     2,900    11,283     4,710    10,311     5,643     9,641     6,282     9,622     6,695     9,748     7,426    10,096     8,656    10,900     8,884    11,015     9,473    11,487
6.85P               6,360    16,062     9,871    14,232    10,653    13,730    11,254    13,699    11,692    13,704    12,847    14,277    13,491    14,548    13,607    14,499    14,204    14,896    14,458    15,074

6.90C                 190    10,908     1,830     9,792     3,460     9,073     4,460     8,563     5,248     8,569     5,837     8,887     6,672     9,376     7,998    10,302     8,295    10,479     8,921    10,993
6.90P              10,880    16,692    12,065    15,212    12,192    14,579    12,500    14,447    12,733    14,364    13,621    14,765    14,098    14,951    14,123    14,861    14,632    15,200    14,852    15,357

6.95C                  50     8,969     1,140     8,246     2,530     7,841     3,410     7,503     4,339     7,561     5,072     8,067     5,977     8,680     7,373     9,714     7,736     9,955     8,396    10,509
6.95P              15,350    16,877    13,740    15,858    13,439    15,220    13,544    15,047    13,620    14,909    14,270    15,171    14,616    15,296    14,576    15,179    15,007    15,469    15,197    15,606

7.00C                  10     6,999       700     6,744     1,840     6,667     2,590     6,489     3,557     6,614     4,398     7,296     5,335     8,011     6,788     9,145     7,209     9,446     7,897    10,038
7.00P              16,514    16,930    14,923    16,275    14,410    15,699    14,390    15,518    14,358    15,353    14,808    15,506    15,058    15,590    14,970    15,455    15,334    15,703    15,502    15,827

7.05C                  10     5,132       430     5,367     1,330     5,584     1,960     5,546     2,830     5,737     3,803     6,576     4,758     7,377     6,245     8,598     6,716     8,956     7,426     9,581
7.05P              16,944    16,944    15,703    16,533    15,144    16,053    15,055    15,880    14,961    15,712    15,251    15,784    15,428    15,838    15,310    15,695    15,619    15,909    15,767    16,021

7.10C                  10     3,596       270     4,176       970     4,621     1,480     4,689     2,240     4,947     3,290     5,915     4,238     6,780     5,737     8,070     6,251     8,482     6,978     9,138
7.10P              16,944    16,944    16,186    16,687    15,674    16,304    15,564    16,155    15,438    15,994    15,608    16,009    15,736    16,046    15,604    15,904    15,866    16,089    15,998    16,191

7.15C                  10     2,479       160     3,158       710     3,785     1,110     3,923     1,760     4,233     2,846     5,312     3,774     6,223     5,270     7,569     5,817     8,027     6,560     8,714
7.15P              16,944    16,944    16,505    16,792    16,053    16,484    15,952    16,365    15,816    16,220    15,896    16,192    15,990    16,219    15,853    16,083    16,079    16,244    16,198    16,340

7.20C                  10     1,718       100     2,358       520     3,072       840     3,262     1,390     3,610     2,463     4,762     3,354     5,697     4,835     7,090     5,415     7,596     6,167     8,304
7.20P              16,944    16,944    16,683    16,849    16,323    16,613    16,231    16,517    16,104    16,392    16,127    16,343    16,200    16,365    16,069    16,239    16,260    16,378    16,370    16,469

7.25C                  10     1,694        70     1,771       380     2,472       630     2,686     1,090     3,059     2,134     4,267     2,984     5,216     4,439     6,638     5,042     7,184     5,797     7,913
7.25P              16,944    16,944    16,776    16,879    16,514    16,707    16,440    16,632    16,327    16,526    16,309    16,462    16,370    16,485    16,248    16,370    16,416    16,495    16,519    16,583

7.30C                  10     1,694        40     1,694       280     1,980       470     2,195       860     2,588     1,840     3,818     2,656     4,770     4,079     6,213     4,694     6,793     5,453     7,538
7.30P              16,944    16,944    16,852    16,906    16,646    16,773    16,593    16,719    16,493    16,628    16,456    16,562    16,510    16,583    16,400    16,482    16,549    16,597    16,647    16,682

7.35C                  10     1,694        30     1,694       210     1,694       360     1,796       680     2,185     1,590     3,423     2,362     4,358     3,746     5,813     4,374     6,422     5,133     7,184
7.35P              16,944    16,944    16,881    16,917    16,735    16,819    16,694    16,777    16,615    16,706    16,569    16,639    16,622    16,666    16,527    16,579    16,660    16,683    16,756    16,765

7.40C                  10     1,694        20     1,694       150     1,694       270     1,694       530     1,827     1,370     3,062     2,104     3,983     3,440     5,437     4,077     6,072     4,830     6,842
7.40P              16,944    16,944    16,905    16,926    16,804    16,856    16,771    16,824    16,711    16,768    16,660    16,703    16,711    16,732    16,635    16,660    16,755    16,758    16,849    16,841

7.45C                  10     1,694        10     1,694       120     1,694       200     1,694       420     1,694     1,190     2,747     1,876     3,640     3,165     5,085     3,803     5,741     4,553     6,524
7.45P              16,944    16,944    16,925    16,934    16,841    16,876    16,827    16,859    16,777    16,812    16,730    16,754    16,783    16,787    16,724    16,730    16,835    16,821    16,928    16,904

7.50C                  10     1,694        10     1,694        90     1,694       150     1,694       330     1,694     1,030     2,460     1,673     3,322     2,914     4,758     3,551     5,430     4,294     6,219
7.50P              16,944    16,944    16,928    16,934    16,873    16,894    16,864    16,883    16,827    16,847    16,787    16,796    16,840    16,831    16,797    16,788    16,902    16,876    16,996    16,958

7.55C                  10     1,694        10     1,694        70     1,694       -         -         260     1,694       900     2,210     1,493     3,035     2,682     4,450     3,321     5,139     4,049     5,929
7.55P              16,944    16,944    16,929    16,936    16,893    16,906       -         -      16,863    16,872    16,829    16,829    16,884    16,868    16,859    16,839    16,957    16,921    17,051    17,005

7.60C                  10     1,694        10     1,694        50     1,694       -         -         210     1,694       790     1,988     1,337     2,775     2,469     4,161     3,104     4,861     3,826     5,656
7.60P              16,944    16,944    16,944    16,944    16,910    16,918       -         -      16,887    16,891    16,863    16,855    16,918    16,896    16,909    16,880    17,004    16,961    17,098    17,045

7.65C                  10     1,694        10     1,694        40     1,694       -         -         170     1,694       690     1,784     1,199     2,538     2,282     3,899     2,904     4,601     3,614     5,395
7.65P              16,944    16,944    16,944    16,944    16,920    16,924       -         -      16,905    16,904    16,889    16,877    16,945    16,920    16,949    16,914    17,042    16,994    17,138    17,079

7.70C                  10     1,694        10     1,694        30     1,694       -         -         130     1,694       610     1,694     1,078     2,324     2,109     3,653     2,722     4,359     3,420     5,151
7.70P              16,944    16,944    16,944    16,944    16,928    16,929       -         -      16,920    16,916    16,908    16,893    16,966    16,937    16,982    16,942    17,074    17,022    17,171    17,109

7.75C                  10     1,694        10     1,694       -         -         -         -         110     1,694       540     1,694       965     2,124     1,951     3,423     2,553     4,132     3,242     4,923
7.75P              16,944    16,944    16,944    16,944       -         -         -         -      16,926    16,922    16,924    16,906    16,982    16,953    17,009    16,966    17,099    17,045    17,198    17,133

7.80C                  10     1,694        10     1,694       -         -         -         -          80     1,694       480     1,694       870     1,947     1,807     3,209     2,399     3,918     3,070     4,701
7.80P              16,944    16,944    16,944    16,944       -         -         -         -      16,936    16,930    16,936    16,917    16,993    16,964    17,030    16,986    17,119    17,065    17,219    17,154

7.85C                  10     1,694        10     1,694       -         -         -         -          70     1,694       430     1,694       780     1,784     1,677     3,012     2,255     3,720     2,916     4,499
7.85P              16,944    16,944    16,944    16,944       -         -         -         -      16,938    16,933    16,944    16,926    17,001    16,973    17,047    17,002    17,137    17,079    17,236    17,171

7.90C                  10     1,694        10     1,694       -         -         -         -          50     1,694       380     1,694       700     1,694     1,554     2,826     2,126     3,535     2,769     4,303
7.90P              16,944    16,944    16,944    16,944       -         -         -         -      16,942    16,937    16,952    16,933    17,006    16,980    17,061    17,016    17,149    17,093    17,251    17,184

7.95C                  10     1,694        10     1,694       -         -         -         -          40     1,694       340     1,694       630     1,694     1,447     2,657     2,004     3,359     2,633     4,121
7.95P              16,944    16,944    16,944    16,944       -         -         -         -      16,944    16,940    16,956    16,938    17,010    16,985    17,070    17,026    17,158    17,103    17,262    17,196

8.00C                  10     1,694        10     1,694       -         -         -         -          30     1,694       310     1,694       570     1,694     1,347     2,499     1,889     3,192       -         -  
8.00P              16,944    16,944    16,944    16,944       -         -         -         -      16,944    16,940    16,960    16,942    17,013    16,988    17,077    17,034    17,166    17,113       -         -  

8.05C                  10     1,694        10     1,694       -         -         -         -          20     1,694       280     1,694       520     1,694     1,255     2,350     1,782     3,035       -         -  
8.05P              16,944    16,944    16,944    16,944       -         -         -         -      16,945    16,941    16,962    16,946    17,013    16,990    17,082    17,041    17,171    17,119       -         -  

8.10C                  10     1,694        10     1,694       -         -         -         -          10     1,694       250     1,694       470     1,694     1,170     2,213     1,687     2,892       -         -  
8.10P              16,944    16,944    16,944    16,944       -         -         -         -      16,946    16,944    16,964    16,949    17,013    16,992    17,086    17,046    17,175    17,125       -         -  



Back to Top



DHH (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302



Back to Top



DHS (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



EAN (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



EMN (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



EVG (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



FEQ (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2303                2306                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179



Back to Top



GAC (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



GAH (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126



Back to Top



GDR (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841



Back to Top



GDU (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



GHL (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335



Back to Top



GLI (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



GLX (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



GWM (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685



Back to Top



HAI (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



HB1 (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2305                2306                2307              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700



Back to Top



HB3 (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



HCF (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,353    29,353    29,353    29,353    29,353    29,353    29,353    29,353    29,353    29,353



Back to Top



HDB (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2306              
                      L         S         L         S         L         S  
F                   3,938     3,938     3,938     3,938     3,938     3,938



Back to Top



HDO (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



HEH (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



HEX (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



HGT (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 238,176   238,176   238,176   238,176   238,176   238,176   238,176   238,176   238,176   238,176   238,176   238,176



Back to Top



HHI (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230210              230217              230227              230330              230427              230530              230629              230928              231228              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498

2000C                 -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          49     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,549    40,611       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,531    40,545    40,580    40,636    40,635    40,753       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       100     4,049       150     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,527    40,535    40,558    40,579    40,700    40,788    40,817    40,998       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       100     4,049       300     4,049       400     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,071    41,288    41,905    42,359    42,772    43,461       -         -      45,152    45,983    47,203    48,184    49,088    50,163
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         850     4,049     2,150     6,547     3,400     8,734       -         -       9,250    15,183    13,080    18,602    16,231    21,214

3950C                 -         -         -         -      40,498    40,498    40,498    40,498    40,517    40,517    40,547    40,559    40,614    40,640    40,872    40,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       150     4,049       700     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      40,498    40,498    40,498    40,498    40,517    40,517    40,549    40,559    40,626    40,654    40,889    40,998    41,142    41,365    42,039    42,497    42,973    43,661       -         -      45,379    46,206    47,457    48,435    49,372    50,444
4000P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       200     4,049       750     4,049     1,000     4,257     2,450     7,144     3,850     9,439       -         -      10,074    16,033    13,922    19,440    17,126    22,048

4050C                 -         -         -         -      40,498    40,498    40,498    40,498    40,517    40,517    40,549    40,561    40,627    40,655    40,906    41,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       250     4,049       800     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      40,498    40,498    40,498    40,498    40,517    40,518    40,562    40,572    40,638    40,667    40,936    41,047    41,210    41,438    42,183    42,641    43,179    43,862       -         -      45,588    46,415    47,699    48,679    49,642    50,714
4100P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       300     4,049       900     4,049     1,150     4,713     2,800     7,787     4,350    10,171       -         -      10,844    16,873    14,784    20,281    18,034    22,881

4150C                 -         -         -         -      40,498    40,498    40,498    40,498    40,517    40,518    40,562    40,574    40,639    40,668    40,952    41,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       350     4,049       950     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      40,498    40,498    40,497    40,494    40,517    40,518    40,563    40,575    40,648    40,679    40,977    41,093    41,291    41,522    42,319    42,778    43,373    44,050       -         -      45,790    46,620    47,929    48,914    49,893    50,972
4200P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       400     4,049     1,050     4,241     1,350     5,249     3,150     8,425     4,850    10,896       -         -      11,673    17,736    15,686    21,132    18,937    23,705

4250C                 -         -         -         -      40,498    40,498    40,497    40,494    40,522    40,522    40,572    40,584    40,656    40,688    40,999    41,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       450     4,049     1,150     4,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      40,498    40,498    40,497    40,494    40,522    40,522    40,572    40,586    40,663    40,696    41,013    41,134    41,377    41,613    42,458    42,916    43,570    44,241       -         -      45,975    46,816    48,139    49,136    50,131    51,222
4300P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       500     4,049     1,200     4,692     1,600     5,853     3,550     9,105     5,400    11,649       -         -      12,524    18,604    16,583    21,974    19,871    24,533

4350C                 -         -         -         -      40,498    40,498    40,495    40,494    40,522    40,522    40,572    40,587    40,668    40,704    41,034    41,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     4,049        50     4,049        50     4,049       100     4,049       550     4,049     1,300     4,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      40,498    40,498    40,495    40,494    40,521    40,522    40,579    40,594    40,672    40,711    41,053    41,179    41,457    41,695    42,598    43,057    43,764    44,428       -         -      46,139    46,995    48,332    49,346    50,349    51,459
4400P                 -         -         -         -          50     4,049        50     4,049        50     4,049       150     4,049       600     4,049     1,400     5,222     1,850     6,450     4,000     9,819     6,000    12,423       -         -      13,370    19,460    17,496    22,814    20,798    25,352

4450C                 -         -         -         -      40,498    40,498    40,494    40,494    40,521    40,522    40,579    40,595    40,676    40,716    41,075    41,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     4,049        50     4,049        50     4,049       200     4,049       650     4,049     1,550     5,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      40,498    40,498    40,494    40,494    40,519    40,523    40,583    40,600    40,678    40,721    41,090    41,224    41,538    41,779    42,738    43,195    43,956    44,612       -         -      46,286    47,167    48,506    49,546    50,549    51,683
4500P                 -         -         -         -          50     4,049        50     4,049        50     4,049       250     4,049       700     4,049     1,650     5,824     2,150     7,106     4,500    10,565     6,650    13,217       -         -      14,265    20,331    18,421    23,654    21,736    26,169

4550C                 -         -         -         -      40,498    40,498    40,494    40,494    40,519    40,523    40,586    40,604    40,679    40,727    41,102    41,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     4,049        50     4,049        50     4,049       300     4,049       800     4,049     1,750     6,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      40,498    40,498    40,477    40,481    40,514    40,521    40,586    40,606    40,679    40,731    41,116    41,261    41,609    41,856    42,864    43,323    44,140    44,791       -         -      46,413    47,325    48,658    49,732    50,730    51,897
4600P                 -         -         -         -          50     4,049        50     4,049        50     4,049       350     4,049       850     4,049     1,900     6,421     2,450     7,759     5,000    11,306     7,350    14,030       -         -      15,180    21,202    19,362    24,489    22,681    26,980

4650C                 -         -         -         -      40,498    40,498    40,475    40,481    40,513    40,521    40,586    40,608    40,678    40,735    41,128    41,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     4,049        50     4,049       100     4,049       400     4,049       900     4,097     2,050     6,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      40,498    40,498    40,474    40,481    40,503    40,517    40,583    40,610    40,675    40,737    41,135    41,293    41,676    41,930    42,990    43,452    44,307    44,956       -         -      46,515    47,469    48,789    49,906    50,889    52,098
4700P                 -         -         -         -          50     4,049        50     4,049       150     4,049       450     4,049     1,000     4,387     2,150     7,023     2,800     8,462     5,600    12,105     8,050    14,833       -         -      16,112    22,072    20,313    25,321    23,635    27,786

4750C                 -         -         -         -      40,498    40,498    40,471    40,481    40,502    40,515    40,580    40,611    40,668    40,739    41,142    41,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     4,049        50     4,049       200     4,049       500     4,049     1,050     4,593     2,300     7,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      40,498    40,498    40,447    40,465    40,490    40,510    40,575    40,611    40,659    40,739    41,146    41,324    41,738    42,002    43,101    43,570    44,472    45,121       -         -      46,592    47,599    48,897    50,066    51,029    52,286
4800P                 -         -         -         -          50     4,049        50     4,049       250     4,049       550     4,049     1,150     4,885     2,500     7,739     3,200     9,210     6,200    12,897     8,850    15,672       -         -      17,061    22,941    21,274    26,149    24,594    28,585

4850C                 -         -         -         -      40,498    40,498    40,445    40,465    40,487    40,510    40,568    40,610    40,651    40,739    41,146    41,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     4,049       100     4,049       300     4,049       600     4,049     1,250     5,177     2,650     8,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      40,498    40,498    40,441    40,463    40,473    40,502    40,561    40,608    40,636    40,736    41,140    41,345    41,787    42,067    43,199    43,681    44,622    45,277    46,024    46,810    46,643    47,713    48,979    50,211    51,143    52,461
4900P                 -         -         -         -          50     4,049       150     4,049       350     4,049       650     4,049     1,350     5,470     2,850     8,450     3,650     9,996     6,850    13,709     9,700    16,522    12,658    19,016    18,024    23,805    22,244    26,972    25,558    29,378

4950C                 -         -         -         -      40,498    40,498    40,412    40,447    40,454    40,494    40,543    40,603    40,619    40,732    41,134    41,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,049       200     4,049       400     4,049       750     4,204     1,450     5,765     3,000     8,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      40,498    40,498    40,406    40,446    40,434    40,485    40,530    40,599    40,599    40,727    41,122    41,359    41,819    42,122    43,287    43,787    44,751    45,418    46,178    46,975    46,664    47,812    49,035    50,343    51,235    52,622
5000P                 -         -         -         -          50     4,049       250     4,049       450     4,049       800     4,466     1,550     6,062     3,200     9,167     4,100    10,779     7,600    14,564    10,550    17,364    13,472    19,846    19,001    24,667    23,221    27,787    26,516    30,163

5100C                 -         -         -         -      40,498    40,498    40,365    40,426    40,388    40,463    40,489    40,584    40,542    40,708    41,079    41,363    41,836    42,170       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     4,049       300     4,069       550     4,519       950     5,079     1,800     6,732     3,650     9,973     4,650    11,632       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      40,498    40,498    40,314    40,405    40,332    40,439    40,424    40,559    40,459    40,679    41,017    41,355    41,831    42,204    43,397    43,957    44,960    45,673    46,439    47,277    46,613    47,959    49,065    50,558    51,343    52,903
5200P                 -         -         -         -          50     4,049       350     4,698       700     5,240     1,150     5,776     2,100     7,469     4,100    10,779     5,200    12,479     9,150    16,272    12,357    19,101    15,223    21,539    21,006    26,377    25,191    29,398    28,446    31,709

5300C                 -         -         -         -      40,498    40,498    40,220    40,362    40,241    40,400    40,342    40,527    40,357    40,639    40,926    41,333    41,799    42,227       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     4,129       400     5,389       800     5,927     1,350     6,501     2,400     8,214     4,600    11,625     5,850    13,382       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      40,498    40,498    40,111    40,316    40,136    40,354    40,229    40,482    40,221    40,586    40,805    41,299    41,738    42,235    43,416    44,080    45,077    45,874    46,609    47,526    46,428    48,036    48,977    50,711    51,344    53,125
5400P                 -         -         -         -          50     4,869       500     6,241     1,000     6,779     1,600     7,299     2,750     9,021     5,150    12,507     6,550    14,306    10,950    18,044    14,120    20,854    17,026    23,224    23,058    28,061    27,171    30,974    30,369    33,222

5500C                 -         -         -         -      40,358    40,453    39,983    40,267    39,986    40,292    40,092    40,426    40,047    40,515    40,639    41,243    41,646    42,227       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     5,748       650     7,219     1,200     7,662     1,850     8,134     3,150     9,884     5,800    13,448     7,250    15,224       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      40,334    40,453    39,794    40,191    39,812    40,221    39,894    40,345    39,841    40,433    40,439    41,172    41,510    42,199    43,316    44,138    45,083    46,016    46,679    47,719    46,096    48,036    48,760    50,795    51,231    53,285
5600P                 -         -         -         -          50     6,784       750     8,183     1,400     8,591     2,200     9,062     3,600    10,800     6,450    14,390     8,100    16,204    12,861    19,858    15,997    22,619    18,919    24,913    25,125    29,708    29,152    32,511    32,281    34,694

5700C                 -         -         -         -      40,306    40,451    39,575    40,110    39,552    40,114    39,663    40,252    39,572    40,322    40,187    41,077    41,337    42,153       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     7,994       900     9,274     1,700     9,633     2,650    10,062     4,100    11,763     7,400    15,467     8,950    17,174       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      40,107    40,404    39,235    39,978    39,256    39,997    39,373    40,136    39,246    40,189    39,882    40,958    41,114    42,082    43,076    44,126    44,959    46,088    46,631    47,848    45,605    47,955    48,409    50,808    50,998    53,382
5800P                 -         -         -         -         100     9,582     1,100    10,468     2,000    10,715     3,050    11,073     4,400    12,607     8,200    16,469     9,900    18,173    14,744    21,692    17,945    24,374    20,863    26,585    27,206    31,312    31,120    34,004    34,170    36,124

5900C              40,498    40,498    40,110    40,438    39,876    40,356    38,846    39,837    38,885    39,852    38,998    39,985    38,857    40,030    39,520    40,815    40,840    41,989       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    11,133        50    11,017       150    11,187     1,350    11,746     2,300    11,848     3,550    12,149     5,000    13,673     8,850    17,424    10,900    19,178       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              40,498    40,498    40,009    40,437    39,591    40,305    38,358    39,663    38,430    39,677    38,547    39,804    38,381    39,833    39,088    40,640    40,507    41,868    42,669    44,030    44,686    46,085    46,455    47,909    44,950    47,789    47,917    50,748    50,639    53,412
6000P                  50    12,964        50    12,771       250    12,907     1,650    13,097     2,650    13,055     4,100    13,269     5,650    14,780     9,750    18,472    12,000    20,202    16,736    23,531    19,989    26,123    22,848    28,234    29,282    32,864    33,065    35,448    36,025    37,509

6100C              40,498    40,498    39,560    40,378    39,088    40,205    37,756    39,453    37,853    39,454    38,012    39,592    37,839    39,615    38,580    40,430    40,116    41,720       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    14,889       100    14,667       300    14,644     1,950    14,503     3,100    14,332     4,550    14,422     6,400    15,945    10,750    19,549    13,150    21,228       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              40,498    40,498    39,285    40,376    38,351    40,058    37,025    39,204    37,169    39,196    37,363    39,334    37,181    39,345    38,000    40,189    39,657    41,542    41,997    43,800    44,189    45,974    46,100    47,887    44,118    47,534    47,274    50,611    50,148    53,375
6200P                  50    16,861       150    16,583       450    16,465     2,400    15,975     3,650    15,659     5,200    15,634     7,200    17,141    11,800    20,640    14,400    22,262    18,957    25,392    22,184    27,859    24,772    29,845    31,336    34,359    34,971    36,839    37,843    38,846

6300C              40,498    40,498    38,300    40,256    37,357    39,858    36,112    38,890    36,342    38,882    36,593    39,028    36,427    39,038    37,327    39,905    39,128    41,329       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    18,852       200    18,528       650    18,306     2,850    17,490     4,250    17,026     5,950    16,881     8,050    18,365    12,900    21,741    15,823    23,349       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              39,050    40,498    37,109    40,134    35,980    39,563    35,004    38,507    35,359    38,510    35,707    38,681    35,511    38,645    36,581    39,594    38,530    41,085    41,224    43,514    43,600    45,797    45,638    47,792    43,111    47,187    46,479    50,395    49,522    53,266
6400P                  50    20,847       300    20,472       900    20,154     3,450    19,029     4,950    18,425     6,750    18,162     9,050    19,646    14,150    22,866    16,884    24,357    21,028    27,178    24,198    29,526    26,787    31,439    33,347    35,787    36,830    38,173    39,611    40,127

6500C              34,100    40,432    35,241    39,893    34,367    39,254    33,687    38,051    34,230    38,088    34,666    38,265    34,518    38,236    35,729    39,229    37,853    40,804       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    22,842       500    22,385     1,200    22,003     4,100    20,592     5,800    19,835     7,700    19,457    10,150    20,956    15,550    24,003    17,955    25,367       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              29,150    40,365    30,550    39,535    31,700    38,841    32,147    37,515    32,823    37,491    33,477    37,787    33,397    37,778    34,779    38,822    37,096    40,485    40,235    43,123    42,829    45,531    45,019    47,617    41,926    46,744    45,527    50,097    48,753    53,085
6600P                 100    24,817       800    24,259     1,600    23,826     4,900    22,147     6,700    21,264     8,800    20,753    11,300    22,282    16,950    25,137    19,140    26,388    23,195    28,950    26,314    31,168    28,829    32,997    35,298    37,145    38,627    39,445    41,319    41,355

6700C              24,250    40,232    25,950    39,056    27,350    38,189    30,353    36,872    31,475    37,160    32,225    37,416    32,199    37,459    33,728    38,409    36,249    40,075       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 250    26,752     1,200    26,094     2,200    25,578     5,850    23,679     7,800    22,669    10,000    22,052    12,600    23,635    18,278    26,271    20,364    27,404       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              19,500    39,901    21,550    38,345    23,100    37,422    28,310    36,137    29,686    36,464    30,643    36,783    30,697    36,711    32,549    37,889    35,352    39,689    39,008    42,617    41,867    45,168    44,230    47,357    40,563    46,205    44,419    49,715    47,844    52,830
6800P                 450    28,668     1,800    27,850     3,000    27,253     6,950    25,179     9,000    24,069    11,300    23,487    14,050    25,001    19,662    27,398    21,624    28,412    25,450    30,687    28,448    32,765    30,889    34,505    37,169    38,426    40,349    40,647    42,953    42,521

6900C              15,200    38,976    17,400    37,345    19,050    36,444    24,650    35,316    27,734    35,516    28,888    36,053    29,104    36,012    31,280    37,303    34,372    39,253       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 900    30,483     2,700    29,486     4,050    28,827     8,200    26,638    10,350    25,438    12,800    24,982    15,700    26,364    21,079    28,507    22,953    29,400       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              11,050    37,857    13,350    36,199    15,400    35,097    21,200    34,250    24,800    34,637    26,950    35,214    27,394    35,229    29,893    36,678    33,308    38,773    37,540    41,984    40,701    44,702    43,268    47,007    39,044    45,571    43,177    49,255    46,804    52,501
7000P               1,800    32,119     3,750    31,062     5,350    30,304     9,750    27,995    11,850    26,774    14,450    26,476    17,500    27,714    22,548    29,589    24,267    30,373    27,751    32,364    30,593    34,302    32,928    35,955    38,939    39,614    41,970    41,763    44,499    43,612

7100C               7,400    36,082    10,250    34,254    12,100    33,635    18,050    33,001    21,500    33,631    24,150    34,247    25,100    34,385    28,496    35,975    32,150    38,249       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               3,200    33,555     5,350    32,418     7,100    31,600    11,450    29,298    13,650    28,012    16,400    27,936    19,600    29,020    24,030    30,645    25,603    31,320       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               4,550    34,254     7,200    33,476     9,300    32,757    15,200    31,580    18,700    32,442    21,450    33,210    22,450    33,424    26,993    35,227    30,927    37,674    35,828    41,219    39,340    44,129    42,131    46,564    37,380    44,843    41,791    48,709    45,629    52,098
7200P               5,300    34,738     7,450    33,575     9,250    32,737    13,650    30,410    15,700    29,165    18,550    29,350    21,750    30,302    25,486    31,700    26,940    32,241    30,046    33,962    32,714    35,761    34,928    37,331    40,584    40,708    43,485    42,804    45,946    44,633

7300C               2,600    33,037     5,000    32,358     6,950    31,701    12,600    30,100    15,950    31,163    18,800    32,099    19,900    32,392    25,436    34,425    29,655    37,053       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               8,350    37,313    10,400    34,393    11,900    33,675    16,150    31,405    18,050    30,494    20,800    30,728    23,704    31,498    26,996    32,683    28,277    33,128       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               1,350    31,540     3,350    31,022     5,100    30,445    10,400    29,012    13,600    29,746    16,400    30,894    17,550    31,281    23,050    33,565    28,321    36,388    33,897    40,322    37,774    43,445    40,824    46,027    35,582    44,023    40,267    48,082    44,326    51,621
7400P              12,100    38,970    13,750    36,148    15,000    34,881    18,900    32,353    20,700    31,935    23,450    31,990    25,529    32,648    28,489    33,619    29,600    33,969    32,299    35,455    34,767    37,133    36,856    38,627    42,090    41,710    44,882    43,770    47,285    45,585

7500C                 650    29,825     2,150    29,506     3,600    29,051     8,500    27,818    11,500    28,233    14,150    29,604    15,600    30,113    20,750    32,647    26,949    35,679       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              16,400    39,900    17,400    37,786    18,550    36,440    21,950    33,808    23,700    33,222    25,609    33,132    27,342    33,652    29,947    34,473    30,893    34,788       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 250    27,989     1,350    27,830     2,550    27,479     6,950    26,506     9,650    26,638    12,200    28,242    13,550    28,870    18,650    31,680    25,534    34,928    31,771    39,293    36,045    42,655    39,360    45,396    33,646    43,105    38,611    47,370    42,901    51,069
7600P              21,050    40,365    21,650    38,724    22,450    37,649    25,350    35,050    26,572    34,413    27,561    34,243    29,109    34,715    31,326    35,234    32,151    35,554    34,449    36,835    36,722    38,402    38,687    39,829    43,452    42,625    46,152    44,657    48,509    46,464

7700C                 150    26,034       800    26,056     1,700    25,829     5,600    25,134     8,100    25,000    10,400    26,812    11,950    27,612    16,950    30,701    23,500    34,137       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              26,050    40,365    26,100    39,414    26,650    38,546    28,524    36,117    28,746    35,534    29,418    35,169    30,814    35,634    32,651    35,987    33,361    36,273       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    24,079       450    24,202     1,150    24,070     4,500    23,693     6,800    23,616     8,900    25,356    10,450    26,315    15,150    29,655    21,500    33,305    29,502    38,139    34,166    41,760    37,760    44,676    31,627    42,102    36,852    46,580    41,349    50,440
7800P              31,000    40,432    30,750    39,857    31,050    39,225    30,927    37,229    30,745    36,418    31,104    35,945    32,452    36,497    33,817    36,582    34,397    36,781    36,452    38,084    38,543    39,563    40,389    40,932    44,645    43,437    47,277    45,459    49,614    47,277

7900C                  50    22,084       250    22,292       750    22,260     3,550    22,221     5,650    22,294     7,600    23,886     9,100    24,997    13,550    28,584    19,800    32,463       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              35,950    40,498    35,500    40,176    34,767    39,630    32,573    37,635    32,672    37,298    32,707    36,726    33,926    37,212    34,967    37,222    35,444    37,387       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    20,092       150    20,350       500    20,414     2,750    20,720     4,700    20,950     6,400    22,382     7,900    23,671    12,050    27,477    18,050    31,571    27,153    36,874    32,180    40,771    36,025    43,864    29,532    41,015    34,990    45,710    39,691    49,738
8000P              40,498    40,498    37,616    40,304    36,922    40,030    34,288    38,274    33,847    37,581    34,149    37,400    35,260    37,845    36,005    37,786    36,422    37,952    38,258    39,187    40,200    40,608    41,944    41,933    45,665    44,153    48,257    46,178    50,587    48,013

8100C                  50    18,111       100    18,409       300    18,562     2,100    19,199     3,850    19,600     5,400    20,903     6,850    22,353    10,750    26,373    16,450    30,656       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              40,498    40,498    39,160    40,433    37,815    40,094    35,749    38,797    35,237    38,171    35,428    37,986    36,438    38,394    36,952    38,300    37,326    38,472       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    16,168        50    16,484       200    16,732     1,600    17,681     3,150    18,252     4,500    19,418     5,900    21,033     9,550    25,251    14,800    29,674    24,250    35,509    30,081    39,680    34,219    42,978    26,350    39,840    33,017    44,754    37,918    48,957
8200P              40,498    40,498    39,503    40,433    38,673    40,211    36,995    39,236    36,380    38,633    36,535    38,483    36,854    38,438    37,805    38,764    38,155    38,951    39,838    40,146    41,668    41,534    43,332    42,831    46,512    44,778    49,092    46,822    51,428    48,679

8300C                  50    14,302        50    14,657       100    14,897     1,200    16,176     2,550    16,918     3,750    17,978     5,050    19,721     8,400    24,092    13,650    28,782       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              40,498    40,498    40,498    40,498    39,655    40,381    37,952    39,558    37,388    39,052    37,491    38,917    37,686    38,843    38,559    39,179    38,891    39,375       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    12,555        50    12,960        50    13,104       900    14,709     2,050    15,606     3,100    16,570     4,300    18,425     7,400    22,949    12,350    27,804    20,750    33,994    27,842    38,478    31,873    41,868    23,400    38,587    30,500    43,727    36,060    48,106
8400P              40,498    40,498    40,498    40,498    40,080    40,439    38,679    39,798    38,178    39,374    38,300    39,286    38,394    39,193    39,216    39,544    39,559    39,767    41,003    40,820    42,686    42,117    44,379    43,472    47,176    45,305    49,764    47,377    52,126    49,268

8500C                  50    10,959        50    11,420        50    11,573       700    13,325     1,650    14,334     2,550    15,209     3,650    17,164     6,550    21,842    11,150    26,814       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              40,498    40,498    40,498    40,498    40,155    40,441    39,254    39,995    38,797    39,628    38,926    39,574    39,006    39,504    39,774    39,864    40,146    40,115       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     9,530        50    10,045        50    10,207       500    11,943     1,300    13,089     2,150    14,004     3,100    15,956     5,750    20,722     9,950    25,770    17,800    32,426    24,950    37,220    29,802    40,777    20,700    37,270    27,500    42,626    34,000    47,176
8600P              40,498    40,498    40,498    40,498    40,498    40,498    39,692    40,150    39,301    39,842    39,447    39,822    39,474    39,747    40,236    40,135    40,664    40,433    42,098    41,523    43,735    42,816    45,414    44,181    47,655    45,737    50,275    47,848    52,682    49,784

8700C                  50     8,273        50     8,836        50     9,006       400    10,731     1,000    11,872     1,750    12,758     2,600    14,757     5,000    19,585     9,000    24,793       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              40,498    40,498    40,498    40,498    40,498    40,498    40,001    40,264    39,699    40,021    39,836    40,015    39,884    39,971    40,607    40,362    41,089    40,699       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     7,182        50     7,781        50     7,957       300     9,550       800    10,762     1,400    11,541     2,300    13,809     4,350    18,483     8,050    23,773    15,150    30,780    22,050    35,896    27,100    39,610    18,150    35,863    24,700    41,457    30,950    46,178
8800P              40,498    40,498    40,498    40,498    40,498    40,498    40,196    40,338    40,001    40,163    40,136    40,173    40,166    40,132    40,890    40,549    41,448    40,937    42,957    42,102    44,585    43,407    46,273    44,793    47,962    46,084    50,626    48,237    53,088    50,223

8900C                  50     6,241        50     6,868        50     7,047       200     8,356       650     9,739     1,100    10,437     1,900    12,677     3,700    17,320     7,300    22,833       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              40,498    40,498    40,498    40,498    40,498    40,498    40,293    40,376    40,176    40,249    40,356    40,300    40,401    40,279    41,122    40,715    41,743    41,143       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     5,435        50     6,079        50     6,260       150     7,354       500     8,722       850     9,413     1,600    11,674     3,200    16,268     6,350    21,705    12,850    29,096    19,400    34,509    24,150    38,371    15,900    34,425    22,050    40,207    28,050    45,106
9000P              40,498    40,498    40,498    40,498    40,498    40,498    40,430    40,443    40,321    40,328    40,482    40,381    40,557    40,382    41,268    40,832    41,965    41,313    43,573    42,553    45,242    43,897    46,951    45,310    48,094    46,335    50,820    48,550    53,346    50,589

9100C                  50     4,748        50     5,398        50     5,580       100     6,350       400     7,823       700     8,538     1,300    10,626     2,700    15,160     5,650    20,708       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              40,498    40,498    40,498    40,498    40,498    40,498    40,438    40,445    40,408    40,378    40,575    40,451    40,675    40,474    41,369    40,934    42,123    41,449       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     4,160       -         -          50     4,992        50     5,246       300     6,925       500     7,542     1,050     9,635     2,300    14,141     5,000    19,707    10,750    27,335    17,000    33,071    21,400    37,057    13,800    32,912    19,600    38,895    25,350    43,973
9200P              40,498    40,498       -         -      40,498    40,498    40,486    40,475    40,474    40,425    40,623    40,499    40,735    40,531    41,416    41,002    42,230    41,561    43,980    42,903    45,714    44,290    47,457    45,738    48,064    46,508    50,856    48,781    53,454    50,877

9300C                  50     4,049       -         -          50     4,483        50     4,717       250     6,211       400     6,761       850     8,727     1,950    13,153     4,400    18,709       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              40,498    40,498       -         -      40,498    40,498    40,489    40,477    40,521    40,466    40,640    40,526    40,773    40,579    41,425    41,051    42,290    41,647       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     4,049       -         -          50     4,049        50     4,258       200     5,520       300     5,970       700     7,932     1,600    12,104     3,850    17,711     8,950    25,563    14,800    31,579    18,850    35,674    11,900    31,353    17,350    37,529    22,800    42,768
9400P              40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,535    40,485    40,643    40,549    40,785    40,610    41,401    41,083    42,305    41,710    44,181    43,143    46,015    44,596    47,790    46,080    47,887    46,599    50,746    48,934    53,416    51,093

9500C                 -         -         -         -          50     4,049        50     4,049       150     4,834       200     5,131       600     7,291     1,350    11,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      40,498    40,498    40,498    40,498    40,541    40,499    40,628    40,562    40,779    40,632    41,356    41,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     4,049        50     4,049       100     4,119       150     4,490       450     6,417     1,100    10,264     2,900    15,749     7,400    23,789    12,850    30,065       -         -      10,200    29,761    15,300    36,120       -         -  
9600P                 -         -         -         -      40,498    40,498    40,498    40,498    40,541    40,501    40,611    40,565    40,764    40,643    41,288    41,094    42,230    41,775    44,207    43,290    46,152    44,814       -         -      47,582    46,615    50,498    49,011       -         -  

9700C                 -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         900     9,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      40,498    40,498    40,498    40,498    40,531    40,510       -         -         -         -      41,212    41,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         100     4,049       300     5,224       -         -       2,200    13,970     6,050    22,007    11,050    28,497       -         -       8,700    28,157    13,400    34,653       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      40,584    40,562    40,717    40,647       -         -      42,065    41,771    44,090    43,355    46,147    44,956       -         -      47,172    46,561    50,125    49,019       -         -  

10000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       200     4,236       500     7,184     1,600    12,190     4,900    20,243     9,500    26,948       -         -       7,350    26,522    11,650    33,132       -         -  
10000P                -         -         -         -      40,498    40,498    40,498    40,498    40,531    40,510    40,550    40,550    40,668    40,636    40,986    41,005    41,829    41,714    43,860    43,348    46,016    45,024       -         -      46,672    46,446    49,636    48,959       -         -  

10200C                -         -         -         -         -         -         -         -         -         -          50     4,049       150     4,049       -         -       1,150    10,557     3,900    18,476     8,100    25,376       -         -       6,150    24,868    10,050    31,564       -         -  
10200P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,600    40,608       -         -      41,579    41,619    43,541    43,278    45,781    45,028       -         -      46,104    46,272    49,047    48,833       -         -  

10400C                -         -         -         -         -         -         -         -         -         -          50     4,049       100     4,049       -         -         800     9,016     3,100    16,807     6,850    23,793       -         -       5,100    23,213     8,650    30,002       -         -  
10400P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,555    40,580       -         -      41,331    41,498    43,185    43,162    45,459    44,973       -         -      45,496    46,048    48,400    48,651       -         -  

10500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         150     4,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,679    40,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -         550     7,643     2,400    15,127     5,800    22,270       -         -       4,200    21,584     7,350    28,376       -         -  
10600P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,554    40,578       -         -      41,115    41,369    42,786    43,000    45,089    44,874       -         -      44,879    45,786    47,677    48,409       -         -  

10800C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -         400     6,579       -         -       4,850    20,732       -         -       3,400    19,935     6,200    26,742       -         -  
10800P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,967    41,260       -         -      44,666    44,729       -         -      44,249    45,482    46,925    48,119       -         -  

11000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       250     5,377       -         -       4,000    19,185       -         -       2,750    18,372     5,200    25,121       -         -  
11000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,562    40,679    40,807    41,119       -         -      44,206    44,543       -         -      43,670    45,161    46,172    47,789       -         -  

11200C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -         150     4,325       -         -       3,300    17,719       -         -       2,150    16,735     4,300    23,469       -         -  
11200P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,690    40,987       -         -      43,758    44,332       -         -      43,084    44,794    45,408    47,415       -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -         100     4,049       -         -       2,700    16,296       -         -       1,700    15,268     3,550    21,881       -         -  
11400P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,628    40,898       -         -      43,318    44,102       -         -      42,602    44,445    44,705    47,024       -         -  

11500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -       2,200    14,942       -         -       1,300    13,769     2,900    20,309       -         -  
11600P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,565    40,783       -         -      42,907    43,860       -         -      42,147    44,068    44,041    46,611       -         -  

11800C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -       1,750    13,575       -         -       1,000    12,422     2,300    18,662       -         -  
11800P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,563    40,775       -         -      42,500    43,593       -         -      41,788    43,717    43,385    46,149       -         -  

12000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -       1,400    12,335       -         -         750    11,106     1,850    17,198       -         -  
12000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -      42,154    43,336       -         -      41,477    43,361    42,863    45,722       -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -       1,100    11,126       -         -         550     9,851     1,450    15,708       -         -  
12200P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      41,839    43,073       -         -      41,223    43,016    42,379    45,270       -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -         850     9,969       -         -         400     8,708     1,100    14,193       -         -  
12400P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      41,559    42,808       -         -      41,027    42,695    41,941    44,794       -         -  

12500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -         650     8,889       -         -         300     7,767       850    12,883       -         -  
12600P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      41,325    42,554       -         -      40,896    42,434    41,619    44,376       -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -         500     7,933       -         -         200     6,677       650    11,649       -         -  
12800P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      41,143    42,324       -         -      40,764    42,123    41,359    43,977       -         -  

13000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         400     7,166       -         -         150     5,950       450    10,217       -         -  
13000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -      41,018    42,141       -         -      40,698    41,924    41,095    43,501       -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -         300     6,329       -         -         100     5,116       350     9,276       -         -  
13200P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      40,890    41,934       -         -      40,631    41,690    40,964    43,197       -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -         200     5,370       -         -          50     4,049       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      40,761    41,691       -         -      40,565    41,388       -         -         -         -  

13500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -         150     4,737       -         -          50     4,049       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      40,696    41,534       -         -      40,565    41,369       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -         100     4,049       -         -          50     4,049       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      40,631    41,353       -         -      40,498    40,498       -         -         -         -  

14000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,631    41,337       -         -      40,498    40,498       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      40,565    41,107       -         -      40,498    40,498       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      40,565    41,095       -         -      40,498    40,498       -         -         -         -  

14500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,498    40,498       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,498    40,498       -         -         -         -  

15000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  61,618    61,618    61,618    61,618    61,618    61,618    61,618    61,618    61,618    61,618    61,618    61,618



Back to Top



HHT (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  65,369    65,369    65,369    65,369    65,369    65,369    65,369    65,369    65,369    65,369    65,369    65,369



Back to Top



HKB (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



HKG (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     512       512       512       512       512       512       512       512       512       512



Back to Top



HLD (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HNP (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134



Back to Top



HNT (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 232,590   232,590   232,590   232,590   232,590   232,590   232,590   232,590   232,590   232,590   232,590   232,590



Back to Top



HSB (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



HSI (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230210              230217              230227              230330              230427              230530              230629              230928              231228              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939

10000C                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,979   104,019   103,992   104,045   104,192   104,431   104,790   105,389       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       250    10,400       950    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,979   104,019   104,032   104,112   104,311   104,617   105,083   105,761       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       400    10,400     1,350    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   104,019   104,059   104,099   104,205   104,431   104,790   105,389   106,134       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       550    10,400     1,800    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992   104,059   104,112   104,139   104,258   104,617   105,030   105,761   106,572       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       100    10,400       800    10,400     2,400    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992   104,059   104,112   104,178   104,285   104,684   105,109   105,854   106,666   107,570   109,286   110,217   112,744       -         -     116,281   119,872   123,237   127,001   129,156   133,172
11600P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       150    10,400       900    10,400     2,550    10,666     4,400    16,212     7,800    22,902       -         -      16,600    35,883    29,750    48,757    39,767    57,070

11700C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992   104,059   104,112   104,178   104,298   104,724   105,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       200    10,400       950    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992   104,085   104,139   104,205   104,325   104,750   105,189   106,001   106,838   107,863   109,592   110,656   113,196       -         -     116,933   120,471   123,969   127,653   129,954   133,891
11800P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       250    10,400     1,000    10,400     2,800    11,438     4,850    17,303     8,550    24,232       -         -      17,850    37,466    31,550    50,446    41,509    58,759

11900C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992   104,085   104,139   104,205   104,338   104,817   105,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       300    10,400     1,100    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992   104,085   104,152   104,232   104,365   104,857   105,309   106,187   107,038   108,182   109,924   111,094   113,635       -         -     117,558   121,056   124,674   128,291   130,725   134,582
12000P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       350    10,400     1,150    10,400     3,150    12,382     5,350    18,447     9,300    25,562       -         -      19,100    39,035    33,400    52,136    43,278    60,461

12100C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992   104,112   104,178   104,258   104,391   104,910   105,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       400    10,400     1,250    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     103,939   103,939   103,966   103,952   104,006   104,019   104,112   104,178   104,272   104,405   104,976   105,442   106,360   107,211   108,501   110,257   111,547   114,087       -         -     118,197   121,655   125,379   128,916   131,497   135,261
12200P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       450    10,400     1,350    10,400     3,450    13,233     5,900    19,644    10,100    26,932       -         -      20,450    40,644    35,300    53,838    45,060    62,150

12300C                -         -         -         -     103,939   103,939   103,966   103,952   104,006   104,019   104,139   104,205   104,298   104,431   105,003   105,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,400        50    10,400        50    10,400       100    10,400       500    10,400     1,400    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     103,939   103,939   103,966   103,952   104,006   104,019   104,139   104,205   104,325   104,458   105,070   105,548   106,559   107,424   108,847   110,602   112,012   114,526       -         -     118,835   122,240   126,084   129,542   132,255   135,939
12400P                -         -         -         -          50    10,400        50    10,400        50    10,400       150    10,400       550    10,400     1,500    10,400     3,850    14,244     6,500    20,894    10,950    28,329       -         -      21,850    42,267    37,200    55,540    46,882    63,853

12500C                -         -         -         -     103,939   103,939   103,966   103,952   104,006   104,019   104,165   104,232   104,351   104,484   105,123   105,602   106,639   107,503       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,400        50    10,400        50    10,400       200    10,400       600    10,400     1,600    10,400     4,000    14,669       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     103,939   103,939   103,966   103,952   104,006   104,019   104,165   104,232   104,365   104,511   105,176   105,668   106,745   107,623   109,166   110,935   112,478   114,978       -         -     119,473   122,812   126,762   130,153   132,973   136,591
12600P                -         -         -         -          50    10,400        50    10,400        50    10,400       250    10,400       650    10,400     1,700    10,400     4,250    15,241     7,100    22,131    11,850    29,752       -         -      23,300    43,903    38,929    57,256    48,704    65,542

12700C                -         -         -         -     103,939   103,939   103,966   103,952   104,032   104,045   104,192   104,258   104,391   104,538   105,256   105,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,400        50    10,400        50    10,400       300    10,400       700    10,400     1,850    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     103,939   103,939   103,966   103,952   104,032   104,045   104,192   104,258   104,418   104,564   105,309   105,814   106,932   107,809   109,512   111,267   112,943   115,417       -         -     120,112   123,370   127,427   130,752   133,691   137,242
12800P                -         -         -         -          50    10,400        50    10,400        50    10,400       350    10,400       750    10,400     1,950    10,400     4,650    16,252     7,750    23,421    12,800    31,201       -         -      24,800    45,539    40,684    58,958    50,566    67,231

12900C                -         -         -         -     103,939   103,939   103,966   103,952   104,032   104,045   104,205   104,272   104,444   104,591   105,362   105,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,400        50    10,400        50    10,400       400    10,400       800    10,400     2,050    10,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     103,939   103,939   103,966   103,952   104,032   104,045   104,232   104,298   104,458   104,617   105,442   105,934   107,131   108,009   109,884   111,626   113,422   115,869       -         -     120,737   123,942   128,079   131,324   134,396   137,867
13000P                -         -         -         -          50    10,400        50    10,400        50    10,400       450    10,400       850    10,400     2,200    11,052     5,100    17,316     8,500    24,804    13,800    32,691       -         -      26,400    47,215    42,493    60,674    52,468    68,933

13100C                -         -         -         -     103,939   103,939   103,966   103,952   104,045   104,059   104,245   104,311   104,484   104,631   105,508   106,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,400        50    10,400        50    10,400       500    10,400       900    10,400     2,350    11,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     103,939   103,939   103,966   103,952   104,045   104,059   104,245   104,325   104,511   104,657   105,575   106,080   107,344   108,222   110,243   111,972   113,887   116,308       -         -     121,362   124,488   128,704   131,896   135,074   138,479
13200P                -         -         -         -          50    10,400        50    10,400        50    10,400       550    10,400       950    10,400     2,500    12,036     5,600    18,460     9,250    26,174    14,850    34,194       -         -      28,050    48,890    44,315    62,390    54,357    70,609

13300C                -         -         -         -     103,939   103,939   103,966   103,966   104,045   104,059   104,272   104,338   104,551   104,697   105,641   106,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,400        50    10,400        50    10,400       600    10,400     1,050    10,400     2,650    12,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     103,939   103,939   103,966   103,966   104,059   104,072   104,285   104,351   104,564   104,710   105,708   106,213   107,557   108,421   110,602   112,305   114,380   116,747       -         -     121,974   125,033   129,315   132,454   135,726   139,078
13400P                -         -         -         -          50    10,400        50    10,400        50    10,400       650    10,400     1,100    10,400     2,800    13,020     6,150    19,644    10,050    27,584    16,000    35,750       -         -      29,750    50,566    46,164    64,106    56,272    72,285

13500C                -         -         -         -     103,939   103,939   103,966   103,966   104,059   104,072   104,298   104,365   104,604   104,750   105,774   106,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,400        50    10,400       100    10,400       700    10,400     1,200    10,400     2,950    13,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     103,939   103,939   103,966   103,966   104,072   104,085   104,325   104,391   104,631   104,777   105,854   106,360   107,756   108,621   110,975   112,664   114,845   117,173       -         -     122,572   125,565   129,901   132,986   136,364   139,663
13600P                -         -         -         -          50    10,400        50    10,400       150    10,400       750    10,400     1,300    10,400     3,150    14,084     6,700    20,841    10,950    29,060    17,150    37,293       -         -      31,550    52,269    48,039    65,821    58,214    73,961

13700C                -         -         -         -     103,939   103,939   103,979   103,952   104,072   104,085   104,351   104,418   104,644   104,804   105,907   106,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,400        50    10,400       200    10,400       850    10,400     1,350    10,400     3,300    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     103,939   103,939   103,979   103,952   104,085   104,099   104,365   104,431   104,684   104,830   105,987   106,493   107,969   108,833   111,334   112,996   115,324   117,611       -         -     123,171   126,097   130,459   133,505   136,963   140,235
13800P                -         -         -         -          50    10,400        50    10,400       250    10,400       900    10,400     1,450    10,400     3,500    15,148     7,350    22,131    11,850    30,523    18,400    38,875       -         -      33,400    53,971    49,941    67,524    60,155    75,623

13900C                -         -         -         -     103,939   103,939   103,966   103,952   104,085   104,099   104,365   104,444   104,710   104,857   106,054   106,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,400        50    10,400       300    10,400       950    10,400     1,550    10,400     3,700    15,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     103,939   103,939   103,966   103,952   104,099   104,112   104,378   104,458   104,737   104,883   106,120   106,626   108,168   109,033   111,693   113,329   115,789   118,037       -         -     123,729   126,602   131,005   134,010   137,535   140,780
14000P                -         -         -         -          50    10,400        50    10,400       350    10,400     1,000    10,400     1,650    10,400     3,900    16,305     8,000    23,421    12,850    32,066    19,700    40,485       -         -      35,300    55,673    51,883    69,239    62,111    77,286

14100C                -         -         -         -     103,939   103,939   103,966   103,952   104,112   104,112   104,405   104,471   104,764   104,910   106,200   106,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    10,400        50    10,400       400    10,400     1,100    10,400     1,750    10,400     4,150    16,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     103,939   103,939   103,966   103,952   104,112   104,112   104,418   104,484   104,790   104,950   106,267   106,759   108,368   109,219   112,065   113,661   116,268   118,449       -         -     124,288   127,094   131,510   134,489   138,093   141,312
14200P                -         -         -         -          50    10,400        50    10,400       450    10,400     1,150    10,400     1,900    10,493     4,350    17,516     8,700    24,764    13,900    33,622    21,100    42,134       -         -      37,300    57,389    53,838    70,928    64,106    78,935

14300C                -         -         -         -     103,939   103,939   103,966   103,952   104,112   104,125   104,431   104,498   104,817   104,976   106,333   106,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    10,400        50    10,400       500    10,400     1,250    10,400     2,000    10,919     4,600    18,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     103,939   103,939   103,966   103,952   104,112   104,125   104,444   104,511   104,843   105,003   106,400   106,905   108,567   109,405   112,411   113,981   116,707   118,848       -         -     124,820   127,573   131,975   134,955   138,599   141,817
14400P                -         -         -         -          50    10,400       100    10,400       550    10,400     1,350    10,400     2,150    11,451     4,850    18,819     9,450    26,147    15,000    35,205    22,500    43,757       -         -      39,350    59,105    55,806    72,631    66,087    80,584

14500C                -         -         -         -     103,939   103,939   103,966   103,952   104,125   104,125   104,458   104,524   104,857   105,016   106,466   106,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    10,400       150    10,400       600    10,400     1,450    10,400     2,250    11,876     5,100    19,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     103,939   103,939   103,952   103,939   104,125   104,139   104,471   104,538   104,883   105,043   106,519   107,025   108,754   109,592   112,744   114,300   117,146   119,247   120,737   123,384   125,339   128,039   132,414   135,407   139,091   142,323
14600P                -         -         -         -          50    10,400       200    10,400       650    10,400     1,550    10,400     2,400    12,408     5,350    20,096    10,250    27,570    16,150    36,814    24,000    45,432    28,650    51,590    41,416    60,834    57,801    74,320    68,096    82,220

14700C                -         -         -         -     103,939   103,939   103,952   103,939   104,125   104,139   104,471   104,551   104,910   105,070   106,586   107,091   108,833   109,685       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    10,400       250    10,400       700    10,400     1,650    10,400     2,550    12,954     5,650    20,814    10,650    28,289       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     103,939   103,939   103,939   103,939   104,125   104,139   104,484   104,564   104,923   105,096   106,639   107,158   108,927   109,778   113,063   114,592   117,572   119,633   121,269   123,862   125,818   128,478   132,827   135,832   139,543   142,788
14800P                -         -         -         -          50    10,400       300    10,400       750    10,400     1,750    10,400     2,700    13,486     5,950    21,519    11,100    29,033    17,350    38,437    25,600    47,121    30,500    53,359    43,251    62,549    59,810    75,996    70,104    83,843

14900C                -         -         -         -     103,939   103,939   103,926   103,926   104,125   104,139   104,484   104,577   104,937   105,123   106,692   107,211   109,006   109,858       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    10,400       350    10,400       800    10,400     1,850    10,826     2,900    14,124     6,250    22,224    11,550    29,792       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     103,939   103,939   103,926   103,926   104,125   104,139   104,484   104,577   104,950   105,136   106,759   107,264   109,086   109,937   113,382   114,885   117,971   120,005   121,774   124,301   126,270   128,916   133,199   136,231   139,969   143,241
15000P                -         -         -         -          50    10,400       400    10,400       900    10,400     2,050    11,504     3,050    14,656     6,600    22,982    12,000    30,536    18,650    40,112    27,200    48,797    32,400    55,115    45,140    64,278    61,831    77,672    72,125    85,452

15100C                -         -         -         -     103,939   103,939   103,912   103,912   104,112   104,139   104,484   104,591   104,963   105,149   106,799   107,317   109,153   110,017       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    10,400       450    10,400       950    10,400     2,100    11,850     3,250    15,295     6,900    23,687    12,450    31,281       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     103,939   103,939   103,886   103,899   104,099   104,139   104,484   104,591   104,963   105,176   106,838   107,370   109,232   110,097   113,675   115,178   118,356   120,365   122,266   124,740   126,695   129,329   133,518   136,617   140,341   143,679
15200P                -         -         -         -          50    10,400       500    10,400     1,050    10,400     2,250    12,422     3,450    15,920     7,250    24,445    12,950    32,066    20,050    41,815    28,950    50,526    34,400    56,897    47,028    65,994    63,879    79,321    74,147    87,061

15300C                -         -         -         -     103,939   103,939   103,873   103,886   104,099   104,139   104,471   104,604   104,963   105,189   106,892   107,424   109,299   110,177       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    10,400       550    10,400     1,100    10,400     2,400    12,994     3,650    16,558     7,650    25,256    13,450    32,851       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     103,939   103,939   103,846   103,873   104,085   104,125   104,458   104,604   104,963   105,203   106,918   107,477   109,352   110,243   113,954   115,444   118,715   120,697   122,732   125,166   127,094   129,714   133,811   136,976   140,687   144,092
15400P                -         -         -         -          50    10,400       600    10,400     1,200    10,400     2,550    13,566     3,850    17,196     8,000    26,014    14,000    33,675    21,450    43,517    30,700    52,229    36,450    58,666    48,983    67,723    65,941    80,983    76,182    88,644

15500C                -         -         -         -     103,939   103,939   103,819   103,859   104,059   104,125   104,444   104,604   104,963   105,203   106,945   107,517   109,405   110,310       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    10,400       650    10,400     1,300    10,546     2,750    14,231     4,100    17,901     8,400    26,826    14,500    34,460       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     103,939   103,939   103,793   103,846   104,032   104,112   104,431   104,591   104,937   105,216   106,971   107,557   109,459   110,376   114,193   115,696   119,048   121,030   123,158   125,565   127,453   130,087   134,064   137,309   140,993   144,477
15600P                -         -         -         -          50    10,400       700    10,400     1,400    11,132     2,900    14,816     4,350    18,620     8,800    27,637    15,050    35,271    23,000    45,259    32,600    53,971    38,600    60,448    50,939    69,439    68,002    82,619    78,217    90,227

15700C                -         -         -         -     103,939   103,939   103,766   103,833   104,019   104,099   104,391   104,591   104,923   105,216   106,985   107,597   109,498   110,443       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50    10,400       750    10,400     1,500    11,730     3,100    15,481     4,600    19,324     9,250    28,475    15,650    36,109       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     103,939   103,939   103,726   103,819   103,979   104,085   104,365   104,577   104,897   105,216   106,998   107,636   109,525   110,496   114,419   115,936   119,340   121,322   123,557   125,937   127,773   130,433   134,263   137,628   141,259   144,850
15800P                -         -         -         -          50    10,400       850    11,078     1,600    12,342     3,300    16,159     4,850    20,043     9,650    29,286    16,250    36,960    24,600    47,028    34,500    55,700    40,850    62,244    52,907    71,141    70,091    84,255    80,252    91,783

15900C                -         -         -         -     103,939   103,939   103,686   103,806   103,952   104,072   104,325   104,577   104,870   105,216   106,998   107,663   109,552   110,549       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    10,400       900    11,690     1,700    12,967     3,500    16,837     5,100    20,761    10,150    30,177    16,850    37,798       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     103,873   103,899   103,633   103,766   103,899   104,059   104,272   104,551   104,830   105,203   106,985   107,690   109,578   110,602   114,606   116,148   119,620   121,615   123,916   126,296   128,052   130,765   134,423   137,921   141,472   145,196
16000P                -         -         -         -          50    10,400       950    12,315     1,850    13,672     3,700    17,516     5,400    21,546    10,600    31,028    17,450    38,636    26,250    48,784    36,550    57,456    43,200    64,026    54,929    72,857    72,165    85,864    82,287    93,339

16100C                -         -         -         -     103,873   103,899   103,567   103,740   103,846   104,032   104,218   104,538   104,777   105,203   106,971   107,703   109,578   110,642       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50    10,400     1,050    13,073     2,000    14,403     3,950    18,274     5,700    22,330    11,100    31,906    18,100    39,501       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     103,873   103,899   103,513   103,726   103,806   104,019   104,165   104,524   104,710   105,189   106,932   107,730   109,578   110,682   114,752   116,335   119,846   121,881   124,235   126,642   128,291   131,071   134,529   138,187   141,658   145,515
16200P                -         -         -         -          50    10,400     1,150    13,845     2,100    15,068     4,150    18,952     6,000    23,115    11,600    32,797    18,750    40,365    28,000    50,579    38,650    59,211    45,600    65,808    56,977    74,546    74,253    87,460    84,335    94,868

16300C                -         -         -         -     103,859   103,899   103,447   103,686   103,726   103,979   104,085   104,498   104,644   105,163   106,892   107,730   109,578   110,722       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50    10,400     1,250    14,643     2,300    15,880     4,400    19,723     6,350    23,966    12,150    33,715    19,400    41,230       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     103,859   103,899   103,354   103,646   103,660   103,952   103,992   104,458   104,564   105,136   106,838   107,743   109,552   110,749   114,858   116,521   120,045   122,133   124,514   126,948   128,478   131,350   134,582   138,413   141,778   145,821
16400P                -         -         -         -          50    10,400     1,350    15,441     2,450    16,651     4,700    20,561     6,700    24,817    12,700    34,633    20,100    42,121    29,850    52,388    40,800    60,967    47,693    67,577    59,025    76,235    76,342    89,043    86,370    96,398

16500C                -         -         -         -     103,859   103,899   103,274   103,607   103,580   103,912   103,899   104,418   104,471   105,109   106,785   107,743   109,525   110,775       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50    10,759     1,450    16,265     2,600    17,423     4,950    21,333     7,050    25,669    13,250    35,550    20,850    43,025       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     103,846   103,899   103,154   103,553   103,474   103,873   103,793   104,378   104,365   105,070   106,705   107,730   109,485   110,789   114,925   116,667   120,192   122,346   124,754   127,241   128,624   131,603   134,582   138,625   141,871   146,087
16600P                -         -         -         -          50    11,544     1,550    17,117     2,800    18,274     5,250    22,171     7,450    26,573    13,850    36,495    21,550    43,916    31,750    54,197    42,945    62,722    49,768    69,359    61,100    77,911    78,443    90,626    88,391    97,901

16700C                -         -         -         -     103,753   103,859   103,048   103,513   103,367   103,833   103,673   104,338   104,245   105,030   106,612   107,716   109,432   110,802       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50    12,382     1,700    18,061     3,000    19,138     5,550    23,009     7,850    27,464    14,450    37,439    22,300    44,821       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     103,740   103,859   102,902   103,460   103,247   103,779   103,527   104,285   104,112   104,990   106,506   107,690   109,365   110,815   114,938   116,800   120,298   122,546   124,940   127,493   128,717   131,829   134,542   138,812   141,911   146,339
16800P                -         -         -         -          50    13,273     1,850    19,019     3,200    20,016     5,900    23,926     8,250    28,382    15,100    38,423    23,100    45,738    33,800    56,032    44,887    64,478    51,843    71,115    63,201    79,587    80,544    92,169    90,426    99,390

16900C                -         -         -         -     103,726   103,859   102,755   103,394   103,101   103,713   103,380   104,218   103,952   104,923   106,386   107,663   109,286   110,815       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50    14,244     1,950    19,923     3,450    20,947     6,250    24,831     8,700    29,326    15,750    39,394    23,900    46,669       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     103,713   103,859   102,596   103,327   102,955   103,660   103,208   104,152   103,779   104,870   106,240   107,636   109,179   110,802   114,898   116,893   120,365   122,719   125,073   127,733   128,770   132,042   134,436   138,971   141,897   146,566
17000P                -         -         -         -          50    15,268     2,100    20,920     3,650    21,865     6,600    25,735     9,150    30,284    16,450    40,392    24,700    47,587    35,900    57,868    46,869    66,234    53,958    72,857    65,303    81,236    82,646    93,711    92,448   100,853

17100C                -         -         -         -     103,593   103,819   102,423   103,261   102,795   103,593   103,008   104,072   103,607   104,804   106,080   107,583   109,073   110,789       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50    16,372     2,250    21,945     3,900    22,822     7,000    26,706     9,600    31,241    17,150    41,389    25,550    48,531       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            103,939   103,939   103,939   103,939   103,567   103,819   102,250   103,194   102,582   103,513   102,809   103,992   103,394   104,724   105,907   107,530   108,953   110,775   114,805   116,960   120,365   122,865   125,153   127,946   128,757   132,215   134,276   139,104   141,831   146,765
17200P                 50    16,997        50    17,502       100    18,141     2,400    22,982     4,200    23,846     7,400    27,677    10,100    32,239    17,900    42,400    26,400    49,462    38,100    59,717    48,890    67,989    56,126    74,613    67,417    82,885    84,734    95,228    94,456   102,316

17300C            103,939   103,939   103,939   103,939   103,420   103,779   102,024   103,101   102,370   103,420   102,582   103,899   103,154   104,631   105,708   107,477   108,807   110,749       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    18,340        50    18,766       150    19,710     2,600    24,099     4,500    24,871     7,800    28,648    10,650    33,276    18,650    43,424    27,300    50,407       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            103,939   103,939   103,939   103,939   103,394   103,766   101,771   103,008   102,130   103,327   102,316   103,806   102,902   104,538   105,495   107,410   108,647   110,709   114,659   117,013   120,311   122,985   125,179   128,118   128,690   132,361   134,050   139,197   141,711   146,938
17400P                 50    19,763        50    20,109       200    21,240     2,750    25,190     4,800    25,908     8,250    29,672    11,200    34,314    19,400    44,435    28,200    51,364    40,350    61,552    50,939    69,745    58,267    76,342    69,559    84,508    86,822    96,717    96,451   103,753

17500C            103,939   103,939   103,633   103,886   103,234   103,726   101,479   102,888   101,891   103,234   102,050   103,700   102,636   104,431   105,256   107,331   108,474   110,669       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    21,266        50    21,532       250    22,729     2,950    26,347     5,100    26,959     8,700    30,696    11,750    35,351    20,250    45,499    29,150    52,322       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            103,939   103,939   103,607   103,886   103,061   103,686   101,199   102,795   101,598   103,114   101,758   103,580   102,330   104,311   104,990   107,237   108,275   110,616   114,433   117,013   120,205   123,078   125,153   128,278   128,571   132,481   133,771   139,277   141,538   147,098
17600P                 50    22,836        50    23,022       300    24,245     3,150    27,531     5,450    28,063     9,150    31,733    12,350    36,428    21,050    46,523    30,100    53,279    42,750    63,401    53,013    71,487    60,461    78,057    71,713    86,130    88,897    98,207    98,446   105,163

17700C            103,939   103,939   103,580   103,886   102,875   103,633   100,880   102,676   101,292   102,995   101,412   103,447   102,011   104,192   104,710   107,144   108,062   110,549       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    24,485        50    24,591       350    25,762     3,400    28,754     5,800    29,180     9,700    32,837    12,950    37,506    21,900    47,574    31,050    54,237       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            103,939   103,939   103,540   103,886   102,689   103,593   100,481   102,529   100,947   102,862   101,053   103,314   101,651   104,045   104,405   107,025   107,836   110,483   114,140   117,000   120,045   123,131   125,059   128,398   128,384   132,574   133,425   139,317   141,325   147,217
17800P                 50    26,201        50    26,227       400    27,318     3,700    30,031     6,200    30,324    10,200    33,915    13,600    38,609    22,800    48,651    32,100    55,221    45,193    65,236    55,128    73,229    62,682    79,760    73,854    87,726    90,972    99,656   100,428   106,559

17900C            103,939   103,939   103,500   103,886   102,463   103,553   100,069   102,370   100,574   102,715   100,667   103,154   101,266   103,899   104,059   106,905   107,583   110,403       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    27,969        50    27,916       450    28,900     3,950    31,308     6,600    31,481    10,750    35,045    14,250    39,713    23,750    49,728    32,950    56,152       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            103,939   103,939   103,154   103,819   102,237   103,500    99,643   102,210   100,175   102,569   100,242   102,995   100,853   103,740   103,686   106,772   107,304   110,310   113,781   116,933   119,806   123,158   124,900   128,491   128,132   132,627   133,026   139,330   141,046   147,310
18000P                 50    29,805        50    29,685       550    30,576     4,250    32,624     7,000    32,664    11,350    36,202    14,950    40,844    24,700    50,806    33,950    57,123    47,321    67,085    57,256    74,945    64,904    81,449    76,009    89,309    93,020   101,093   102,383   107,942

18100C            103,939   103,939   103,075   103,819   101,851   103,407    99,178   102,050    99,736   102,396    99,776   102,809   100,401   103,567   103,301   106,626   106,998   110,217       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    31,667        50    31,494       600    32,212     4,600    33,968     7,450    33,861    11,950    37,359    15,700    42,014    25,650    51,883    35,000    58,094       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            103,939   103,939   102,995   103,819   101,572   103,367    98,659   101,864    99,231   102,210    99,284   102,622    99,909   103,380   102,875   106,466   106,679   110,097   113,342   116,840   119,513   123,158   124,674   128,544   127,813   132,654   132,561   139,317   140,700   147,377
18200P                 50    33,582       100    33,449       700    33,928     4,900    35,324     8,000    35,098    12,600    38,543    16,450    43,171    26,650    52,973    36,000    59,065    49,489    68,920    59,411    76,661    67,125    83,111    78,164    90,865    95,068   102,516   104,325   109,299

18300C            103,939   103,939   102,569   103,766   101,133   103,274    98,060   101,651    98,712   102,011    98,752   102,410    99,404   103,181   102,423   106,306   106,333   109,977       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    35,511       150    35,378       800    35,657     5,300    36,721     8,450    36,335    13,250    39,740    17,200    44,342    27,700    54,064    37,050    60,036       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            103,939   103,939   102,130   103,700   100,654   103,181    97,435   101,439    98,154   101,811    98,180   102,197    98,832   102,955   101,931   106,120   105,961   109,844   112,823   116,720   119,141   123,118   124,381   128,571   127,440   132,654   132,029   139,264   140,315   147,417
18400P                 50    37,466       200    37,279       900    37,399     5,700    38,131     9,000    37,599    13,950    40,964    18,050    45,539    28,800    55,168    38,100    61,007    51,683    70,756    61,592    78,363    69,372    84,760    80,318    92,408    97,090   103,899   106,253   110,629

18500C            103,939   103,939   101,944   103,700   100,029   103,035    96,730   101,186    97,515   101,572    97,542   101,944    98,233   102,729   101,425   105,921   105,575   109,711       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    39,447       250    39,195     1,000    39,168     6,100    39,554     9,500    38,875    14,700    42,214    18,900    46,749    29,900    56,272    39,250    62,004       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            103,939   103,939   101,425   103,646    99,351   102,902    95,999   100,933    96,850   101,319    96,890   101,691    97,608   102,476   100,867   105,708   105,149   109,552   112,212   116,547   118,689   123,051   124,022   128,557   126,988   132,614   131,430   139,184   139,849   147,430
18600P                 50    41,429       300    41,110     1,100    40,964     6,550    41,003    10,000    40,179    15,450    43,477    20,000    48,039    31,050    57,389    40,350    62,988    53,918    72,578    63,800    80,052    71,607    86,396    82,460    93,924    99,098   105,269   108,155   111,946

18700C            103,939   103,939   100,587   103,527    98,619   102,755    95,174   100,654    96,132   101,053    96,172   101,425    96,917   102,210   100,282   105,482   104,697   109,392       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    43,411       350    43,038     1,250    42,786     7,000    42,466    10,600    41,496    15,750    44,528    20,800    49,223    32,200    58,493    41,550    63,986       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            103,939   103,939    99,949   103,460    97,715   102,569    94,310   100,361    95,361   100,774    95,400   101,119    96,185   101,931    99,670   105,242   104,218   109,206   111,520   116,335   118,170   122,931   123,596   128,517   126,469   132,547   130,752   139,064   139,344   147,417
18800P                 50    45,406       400    44,980     1,450    44,608     7,550    43,943    11,200    42,826    16,600    45,858    21,500    50,393    34,200    59,743    43,650    65,090    56,205    74,386    66,007    81,728    73,868    88,006    84,601    95,427   101,080   106,612   110,044   113,236

18900C            103,939   103,939    99,005   103,341    96,757   102,370    93,379   100,042    94,523   100,468    94,602   100,814    95,414   101,625    99,005   104,990   103,646   108,980       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    47,401       500    46,909     1,650    46,443     8,050    45,446    11,850    44,169    17,400    47,148    22,400    51,617    35,600    60,874    44,950    66,074       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            101,598   103,873    97,981   103,234    95,720   102,183    92,341    99,683    93,632   100,135    93,738   100,481    94,589   101,292    98,300   104,710   103,168   108,820   110,722   116,082   117,572   122,785   123,091   128,438   125,884   132,441   130,020   138,918   138,772   147,364
19000P                 50    49,396       600    48,850     1,850    48,292     8,650    46,949    12,550    45,525    18,300    48,491    23,400    52,880    36,800    61,964    46,200    67,058    58,520    76,182    68,242    83,391    76,102    89,588    86,742    96,903   103,035   107,929   111,906   114,513

19100C            101,080   103,873    96,850   103,114    94,496   101,931    91,238    99,311    92,674    99,789    92,807   100,135    93,711   100,960    97,568   104,418   102,609   108,594       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    51,391       700    50,792     2,100    50,127     9,250    48,465    13,250    46,895    19,250    49,848    24,400    54,144    38,050    63,055    46,250    67,936       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            100,428   103,873    95,414   102,928    93,086   101,651    90,041    98,885    91,637    99,390    91,823    99,750    92,794   100,601    96,797   104,112   102,011   108,368   109,844   115,776   116,893   122,612   122,506   128,318   125,219   132,295   129,222   138,745   138,133   147,297
19200P                 50    53,386       850    52,721     2,400    51,963     9,900    49,994    14,000    48,279    20,200    51,218    25,500    55,421    39,400    64,159    47,800    68,960    60,847    77,964    70,490    85,026    78,350    91,144    88,857    98,353   104,976   109,232   113,728   115,749

19300C             95,700   103,806    93,858   102,755    91,504   101,319    88,777    98,459    90,546    98,991    90,785    99,351    91,823   100,215    95,986   103,793   101,385   108,129       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                100    55,367     1,000    54,649     2,700    53,798    10,600    51,510    14,850    49,662    21,200    52,588    26,550    56,697    40,800    65,263    49,300    69,971       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             90,700   103,806    91,996   102,516    89,801   100,973    87,420    98,007    89,376    98,566    89,681    98,925    90,785    99,803    95,121   103,447   100,720   107,863   108,860   115,430   116,122   122,386   121,841   128,172   124,474   132,122   128,345   138,532   137,428   147,191
19400P                150    57,336     1,150    56,578     3,050    55,633    11,350    53,040    15,700    51,058    22,250    53,984    27,650    57,988    42,100    66,367    50,673    70,968    63,214    79,720    72,737    86,636    80,571    92,674    90,958    99,776   106,878   110,496   115,537   116,973

19500C             85,750   103,740    87,950   102,223    87,926   100,587    85,971    97,502    88,139    98,100    88,524    98,473    89,695    99,377    94,230   103,088   100,029   107,597       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                200    59,318     1,400    58,480     3,450    57,442    12,150    54,569    16,650    52,441    23,350    55,394    28,900    59,304    43,450    67,457    51,843    71,953       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             80,800   103,673    83,200   101,931    85,851   100,149    84,415    96,957    86,716    97,515    87,287    97,994    88,551    98,925    93,286   102,715    99,297   107,304   107,730   114,991   115,257   122,094   121,109   127,959   123,663   131,909   127,400   138,280   136,670   147,058
19600P                250    61,286     1,700    60,355     3,900    59,251    13,000    56,086    17,750    53,798    24,450    56,791    30,050    60,594    45,100    68,574    53,093    72,950    65,475    81,449    74,652    88,245    82,686    94,203    93,046   101,173   108,754   111,733   117,319   118,170

19700C             75,900   103,540    78,550   101,518    82,650    98,858    82,779    96,385    85,425    97,103    85,997    97,502    87,354    98,446    92,302   102,316    98,526   107,011       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                350    63,241     2,000    62,230     4,400    61,033    13,850    57,628    18,750    55,195    25,650    58,214    31,350    61,911    46,600    69,665    54,450    73,961       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             71,000   103,407    73,900   101,106    78,300    98,247    81,023    95,760    83,949    96,544    84,641    96,970    86,104    97,941    91,277   101,891    97,728   106,692   106,559   114,566   114,340   121,788   120,325   127,733   122,772   131,670   126,376   138,000   135,832   146,885
19800P                400    65,223     2,350    64,079     4,950    62,802    14,800    59,145    19,800    56,591    26,900    59,650    32,900    63,254    48,250    70,769    55,740    74,945    67,830    83,178    76,913    89,828    84,854    95,693    95,108   102,543   110,589   112,943   119,061   119,354

19900C             66,150   103,208    69,350   100,574    73,800    97,741    79,188    95,121    82,406    95,959    83,218    96,411    84,787    97,422    90,213   101,465    96,903   106,360       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                550    67,151     2,750    65,914     5,550    64,544    15,800    60,648    20,900    57,974    28,150    61,073    34,300    64,571    49,800    71,859    57,003    75,929       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             61,300   103,008    64,850    99,989    69,800    96,837    77,246    94,416    80,770    95,347    81,728    95,826    83,417    96,863    89,096   101,000    96,026   106,001   105,282   114,074   113,329   121,455   119,460   127,467   121,814   131,390   125,299   137,694   134,955   146,699
20000P                700    69,093     3,250    67,710     6,250    66,260    16,900    62,124    22,100    59,344    29,500    62,523    35,750    65,888    51,300    72,950    58,307    76,913    70,210    84,867    79,161    91,384    87,021    97,169    97,156   103,886   112,398   114,127   120,764   120,498

20200C             51,850   102,277    56,100    98,539    60,950    95,613    72,550    92,900    77,259    93,964    78,549    94,363    80,478    95,680    86,769    99,989    94,217   105,189       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              1,200    72,884     4,500    71,208     7,850    69,612    19,200    65,076    24,650    62,071    32,350    65,409    38,800    68,521    54,796    75,105    60,767    78,855       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             42,700   101,159    47,700    96,677    52,000    94,390    64,300    91,477    73,442    92,461    75,171    92,967    77,326    94,376    84,255    98,925    92,248   104,378   102,410   112,956   111,041   120,631   117,478   126,842   119,646   130,712   122,971   136,976   133,026   146,220
20400P              2,050    76,528     6,200    74,519     9,800    72,817    21,850    67,923    27,450    64,744    35,400    68,295    42,150    71,141    57,535    77,259    63,387    80,784    75,012    88,179    83,670    94,416    91,331   100,016   101,146   106,493   115,869   116,348   124,049   122,652

20600C             34,050    99,377    39,650    94,416    44,550    91,929    57,600    89,389    66,850    90,945    71,527    91,437    73,948    92,927    81,582    97,781    90,160   103,487       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              3,400    79,986     8,200    77,711    12,150    75,876    24,950    70,609    30,600    67,324    38,700    71,181    45,750    73,721    60,501    79,361    66,167    82,672       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             26,100    96,677    32,350    91,331    37,750    88,923    50,950    87,168    60,250    89,083    65,400    89,828    69,750    91,384    78,736    96,544    87,913   102,543    99,085   111,626   108,395   119,646   115,204   126,057   117,173   129,887   120,404   136,125   130,885   145,621
20800P              5,350    83,191    10,900    80,624    15,200    78,642    28,500    73,150    33,950    70,210    42,250    74,027    49,850    76,235    63,627    81,369    68,907    84,521    79,826    91,357    88,125    97,329    95,547   102,742   105,016   108,980   119,141   118,449   127,148   124,700

21000C             19,000    92,873    25,800    87,846    31,300    85,904    44,850    84,654    54,100    87,008    59,450    87,979    63,600    89,708    75,544    95,241    85,545   101,505       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              8,350    85,984    14,300    83,258    18,800    81,196    32,250    75,610    37,950    73,362    46,250    76,807    54,000    78,709    66,646    83,377    71,673    86,317       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             13,100    88,564    20,000    86,170    25,300    84,308    39,200    81,874    48,650    84,681    54,250    85,931    58,350    87,846    72,431    93,791    82,832   100,415    95,347   110,070   105,375   118,476   112,611   125,113   114,446   128,916   117,598   135,141   128,517   144,916
21200P             12,300    88,405    18,500    85,572    22,850    83,577    36,600    77,858    42,150    76,448    50,600    79,494    58,500    81,090    69,612    85,359    74,440    88,072    84,574    94,390    92,501   100,109    99,643   105,322   108,700   111,281   122,213   120,418   130,060   126,629

21400C              8,600    86,370    15,150    84,109    20,400    82,273    33,950    78,842    43,300    82,220    48,900    83,776    53,150    85,878    67,800    92,262    80,172    99,231       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             17,950    92,621    23,650    87,500    28,150    85,452    41,400    79,919    46,500    79,480    55,150    82,127    63,450    83,364    72,697    87,194    77,193    89,761       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              5,400    83,657    11,200    81,701    16,050    80,026    29,250    75,570    38,300    79,573    43,950    81,475    48,500    83,776    63,400    90,639    77,406    97,967    91,224   108,301   102,050   117,133   109,711   124,009   111,454   127,799   114,566   134,037   125,937   144,092
21600P             24,700    96,917    29,700    90,293    33,500    87,301    46,700    82,739    51,900    82,207    60,500    84,521    67,337    85,558    75,716    88,977    79,853    91,504    89,203    97,236    96,717   102,715   103,567   107,756   112,185   113,449   125,046   122,253   132,773   128,438

21800C              3,100    80,584     8,100    78,948    12,450    77,472    25,100    72,990    33,650    76,754    39,350    79,041    43,700    81,555    58,800    88,937    74,519    96,624       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             32,550    99,763    36,650    93,911    40,150    90,692    52,450    85,691    57,350    84,840    66,050    86,809    70,968    87,713    78,682    90,679    82,606    92,900       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              1,800    77,113     5,750    75,889     9,600    74,626    21,550    70,516    29,450    73,775    35,100    76,475    39,800    79,254    54,300    87,154    71,000    95,214    86,769   106,306    98,393   115,603   106,546   122,759   108,222   126,536   111,334   132,800   123,144   143,147
22000P             41,200   101,545    44,200    96,863    47,200    93,765    58,950    88,245    63,150    87,314    71,248    88,950    74,586    89,602    81,568    92,288    85,199    94,403    93,632    99,883   100,747   105,163   107,291   110,044   115,430   115,457   127,640   123,956   135,274   130,127

22200C                950    73,455     3,950    72,618     7,300    71,554    18,350    67,936    25,700    70,662    31,300    73,788    35,900    76,847    50,000    85,279    66,450    93,738       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             50,550   102,410    52,550    98,885    54,700    96,398    65,400    90,759    69,450    89,535    75,224    90,958    78,071    91,331    84,361    93,804    87,726    95,826       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                500    69,652     2,650    69,146     5,450    68,322    15,550    65,223    22,500    67,470    27,750    71,022    32,300    74,347    46,200    83,351    62,800    92,235    82,034   104,112    94,456   113,901   103,128   121,349   104,764   125,126   107,902   131,430   120,165   142,097
22400P             59,850   103,341    61,250   100,494    63,000    98,260    72,450    92,913    74,599    91,557    78,656    91,942    81,236    92,687    86,928    95,055    89,974    96,810    97,794   102,303   104,524   107,410   110,775   112,158   118,423   117,332   129,994   125,525   137,548   131,709

22600C                250    65,755     1,700    65,542     4,000    64,917    13,050    62,416    19,600    64,225    24,650    68,189    28,950    71,766    42,550    81,342    58,850    90,652       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             69,600   103,673    70,250   101,731    70,450   100,973    78,044    94,376    78,470    93,006    82,034    93,552    84,322    94,203    89,429    96,358    92,208    98,034       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                100    61,831     1,100    61,791     2,900    61,406    10,900    59,530    17,000    60,927    21,900    65,342    26,000    69,160    39,200    79,294    55,350    89,043    77,100   101,705    90,293   112,025    99,497   119,793   101,080   123,583   104,285   129,941   116,986   140,926
22800P             79,500   103,806    79,600   102,543    79,450   102,104    82,247    96,039    82,194    94,629    85,213    95,028    87,208    95,600    91,770    97,582    94,323    99,178   101,625   104,498   108,009   109,485   113,994   114,100   121,163   119,048   132,095   126,961   139,610   133,172

23000C                 50    57,855       700    57,974     2,050    57,788     9,000    56,578    14,650    57,602    19,350    62,443    23,300    66,526    35,950    77,179    51,650    87,341       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             89,450   103,873    89,200   103,048    88,550   103,128    86,051    97,449    85,665    96,105    88,125    96,358    89,868    96,863    93,964    98,712    96,305   100,255       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    53,865       450    54,091     1,500    54,104     7,400    53,572    12,600    54,290    17,050    59,530    20,750    63,826    32,900    75,012    47,650    85,505    70,050    99,124    85,944   109,991    95,680   118,090    97,196   121,894   100,521   128,345   113,635   139,650
23200P             99,400   103,939    96,385   103,434    98,100   103,646    89,495    98,699    88,777    97,382    90,785    97,542    92,328    98,021    96,012    99,763    98,167   101,252   105,070   106,466   111,174   111,360   116,907   115,869   123,623   120,631   133,931   128,265   141,432   134,516

23400C                 50    49,875       250    50,207     1,050    50,407     6,000    50,526    10,750    51,471    14,950    56,604    18,450    61,113    30,150    72,830    44,750    83,776       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            103,939   103,939    99,098   103,620    96,797   102,835    92,461    99,736    91,570    98,513    93,193    98,619    94,536    99,058    97,874   100,734    99,883   102,197       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    45,898       150    46,310       700    46,696     4,850    47,481     9,150    48,757    13,100    53,705    16,350    58,387    27,600    70,623    41,700    81,941    62,700    96,345    80,500   107,597    90,998   116,082    93,166   120,085    96,597   126,616   110,150   138,253
23600P            103,939   103,939   100,986   103,753    99,257   103,221    95,028   100,627    94,057    99,523    95,334    99,563    96,544   100,002    99,577   101,612   101,479   103,061   107,809   107,956   113,768   112,823   119,221   117,212   125,804   122,054   135,513   129,448   143,014   135,739

23800C                 50    41,961       100    42,440       450    42,985     3,950    44,448     7,700    46,044    11,400    50,806    14,450    55,660    25,200    68,375    38,950    80,119       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            103,939   103,939   102,715   103,873   100,840   103,447    97,169   101,346    96,185   100,361    97,209   100,401    98,287   100,814   101,106   102,410   102,942   103,873       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    38,104        50    38,570       300    39,341     3,200    41,456     6,500    43,344     9,900    47,959    12,700    52,934    22,950    66,114    36,300    78,257    56,000    93,392    73,200   105,189    86,742   114,060    88,990   118,130    91,450   124,767   106,479   136,750
24000P            103,939   103,939   102,981   103,873   101,984   103,607    98,885   101,931    97,981   101,080    98,819   101,133    99,816   101,545   102,449   103,114   104,272   104,604   110,403   109,485   116,228   114,340   121,508   118,662   127,680   123,344   136,817   130,499   144,371   136,843

24200C                 50    34,367        50    34,925       200    35,763     2,550    38,503     5,450    40,684     8,550    45,126    11,150    50,247    20,900    63,853    33,850    76,381       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            103,939   103,939   103,939   103,939   102,729   103,726   100,321   102,423    99,497   101,691   100,202   101,758   101,106   102,170   103,646   103,766   105,469   105,282       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    30,802        50    31,494       150    32,385     2,000    35,604     4,600    38,091     7,350    42,360     9,700    47,534    19,000    61,592    31,450    74,466    49,800    90,293    66,400   102,622    81,100   111,919    82,600   116,069    85,200   122,825   102,702   135,141
24400P            103,939   103,939   103,939   103,939   103,380   103,833   101,412   102,809   100,734   102,210   101,332   102,290   102,223   102,729   104,671   104,338   106,533   105,894   112,571   110,815   118,330   115,670   123,463   119,952   129,262   124,474   137,867   131,417   145,488   137,841

24600C                 50    27,477        50    28,289       100    29,087     1,550    32,757     3,800    35,511     6,300    39,660     8,600    45,087    16,950    59,145    29,250    72,551       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            103,939   103,939   103,939   103,939   103,700   103,886   102,237   103,114   101,718   102,636   102,277   102,742   103,114   103,194   105,535   104,830   107,464   106,453       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    24,418        50    25,363        50    25,722     1,200    30,031     3,250    33,103     5,350    37,000     7,450    42,493    15,700    57,136    28,000    70,995    44,100    87,061    60,050    99,909    74,600   109,645    76,300   113,874    79,250   120,764    97,100   133,425
24800P            103,939   103,939   103,939   103,939   103,726   103,886   102,848   103,341   102,503   102,981   103,021   103,128   103,833   103,580   106,240   105,269   108,275   106,958   114,313   111,932   120,045   116,813   125,113   121,096   130,552   125,458   138,639   132,215   146,353   138,719

25000C                 50    21,639        50    22,689        50    23,075       900    27,358     2,650    30,656     4,550    34,473     6,650    40,259    14,100    54,822    25,950    69,053       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            103,939   103,939   103,939   103,939   103,939   103,939   103,301   103,540   103,101   103,274   103,607   103,447   104,391   103,912   106,825   105,641   108,980   107,397       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    19,138        50    20,309        50    20,694       700    24,884     2,150    28,289     4,100    32,531     5,750    37,838    12,650    52,535    24,050    67,111    38,900    83,696    54,100    97,063    68,450   107,237    70,350   111,573    73,600   118,609    91,050   131,616
25200P            103,939   103,939   103,939   103,939   103,939   103,939   103,580   103,660   103,513   103,487   104,019   103,686   104,790   104,178   107,264   105,947   109,552   107,783   115,630   112,837   121,415   117,784   126,443   122,080   131,550   126,310   139,157   132,880   146,991   139,477

25400C                 50    16,917        50    18,167        50    18,566       500    22,370     1,750    26,041     3,350    29,925     4,800    35,191    11,300    50,247    21,550    64,757       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            103,939   103,939   103,939   103,939   103,939   103,939   103,753   103,740   103,806   103,660   104,338   103,899   105,083   104,378   107,583   106,200   110,030   108,129       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    14,949        50    16,265        50    16,678       400    20,242     1,400    23,860     2,800    27,637     4,200    33,077    10,050    47,959    20,550    63,214    34,100    80,212    48,550    94,084    62,650   104,724    64,700   109,153    68,200   116,348    85,250   129,701
25600P            103,939   103,939   103,939   103,939   103,939   103,939   103,886   103,833   104,019   103,793   104,551   104,059   105,269   104,538   107,796   106,413   110,403   108,421   116,534   113,568   122,399   118,582   127,467   122,905   132,255   127,015   139,423   133,425   147,390   140,128

25800C                 50    13,220        50    14,590        50    15,002       300    18,141     1,100    21,732     2,400    25,655     3,450    30,550     8,950    45,752    18,950    61,259       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            103,939   103,939   103,939   103,939   103,939   103,939   103,952   103,873   104,139   103,899   104,671   104,178   105,362   104,671   107,916   106,572   110,682   108,674       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    11,704        50    13,100        50    13,512       200    15,973       850    19,697     2,000    23,607     3,000    28,595     7,950    43,570    17,450    59,318    29,800    76,661    43,400    90,972    57,200   102,104    59,400   106,639    63,100   113,994    79,650   127,693
26000P            103,939   103,939   103,939   103,939   103,939   103,939   103,979   103,899   104,205   103,966   104,724   104,258   105,389   104,750   107,942   106,692   110,882   108,887   117,053   114,100   123,038   119,221   128,185   123,596   132,667   127,586   139,450   133,851   147,550   140,674

26200C                 50    10,400        50    11,797        50    12,209       150    14,177       700    17,941     1,600    21,452     2,450    26,294     7,050    41,442    16,050    57,376       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            103,939   103,939   103,939   103,939   103,939   103,939   103,992   103,926   104,232   104,006   104,737   104,325   105,362   104,804   107,902   106,772   111,001   109,060       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,400        50    10,640        50    11,052       100    12,355       500    15,960     1,300    19,551     2,050    24,299     6,400    39,620    14,750    55,461    25,900    73,030    38,700    87,793    52,150    99,390    54,400   104,019    58,250   111,547    74,350   125,591
26400P            103,939   103,939   103,939   103,939   103,939   103,939   103,992   103,939   104,218   104,045   104,710   104,365   105,296   104,830   107,809   106,812   111,041   109,193   117,226   114,473   123,330   119,686   128,597   124,142   132,813   128,025   139,237   134,157   147,483   141,099

26600C                 50    10,400       -         -          50    10,400        50    10,400       400    14,403     1,100    18,008     1,700    22,383     5,450    37,226    13,550    53,572       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            103,939   103,939       -         -     103,939   103,939   103,979   103,952   104,205   104,059   104,671   104,378   105,189   104,830   107,663   106,825   111,015   109,286       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,400       -         -          50    10,400        50    10,400       300    12,821       900    16,398     1,400    20,548     4,750    35,151    12,400    51,657    22,350    69,332    34,350    84,494    47,350    96,571    49,750   101,332    53,700   109,033    69,300   123,410
26800P            103,939   103,939       -         -     103,939   103,939   103,979   103,952   104,165   104,059   104,604   104,378   105,070   104,817   107,464   106,812   110,935   109,352   117,079   114,685   123,304   119,992   128,744   124,554   132,707   128,345   138,798   134,369   147,204   141,432

27000C                 50    10,400       -         -          50    10,400        50    10,400       250    11,584       700    14,709     1,150    18,832     4,150    33,183    11,350    49,795       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            103,939   103,939       -         -     103,939   103,939   103,979   103,952   104,139   104,059   104,524   104,378   104,950   104,790   107,251   106,772   110,815   109,379       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,400       -         -          50    10,400        50    10,400       200    10,400       600    13,552       950    17,263     3,650    31,361    10,400    47,986    19,200    65,608    30,350    81,130    42,950    93,698    45,350    98,553    49,400   106,439    64,450   121,136
27200P            103,939   103,939       -         -     103,939   103,939   103,939   103,939   104,112   104,059   104,471   104,365   104,830   104,764   107,025   106,705   110,642   109,392   116,667   114,752   122,985   120,165   128,624   124,833   132,361   128,544   138,160   134,449   146,725   141,645

27600C                -         -         -         -         -         -         -         -         -         -         350    10,706       650    14,497       -         -       8,650    44,382    16,400    61,884    26,700    77,698    38,800    90,719    41,250    95,706    45,350   103,779    59,850   118,782
27600P                -         -         -         -         -         -         -         -         -         -     104,298   104,298   104,617   104,671       -         -     110,203   109,339   116,029   114,685   122,413   120,192   128,265   124,980   131,803   128,624   137,335   134,449   146,034   141,764

28000C                -         -         -         -          50    10,400        50    10,400        50    10,400       250    10,400       400    11,743     2,000    24,219     7,300    41,123    13,950    58,200    23,350    74,187       -         -      37,400    92,794    41,500   101,040       -         -  
28000P                -         -         -         -     103,939   103,939   103,939   103,939   103,992   104,019   104,205   104,258   104,391   104,551   106,014   106,320   109,658   109,193   115,217   114,513   121,601   120,085       -         -     131,031   128,584   136,325   134,330       -         -  

28400C                -         -         -         -         -         -         -         -         -         -         150    10,400       250    10,400       -         -       6,050    37,851    11,750    54,503    20,350    70,676       -         -      33,850    89,828    37,950    98,260       -         -  
28400P                -         -         -         -         -         -         -         -         -         -     104,112   104,192   104,245   104,444       -         -     109,073   108,993   114,260   114,220   120,617   119,872       -         -     130,087   128,451   135,181   134,130       -         -  

28800C                -         -         -         -         -         -         -         -         -         -         100    10,400       150    10,400       -         -       4,950    34,646     9,850    50,872    17,650    67,151       -         -      30,550    86,822    34,600    95,414       -         -  
28800P                -         -         -         -         -         -         -         -         -         -     104,059   104,152   104,125   104,338       -         -     108,434   108,740   113,249   113,848   119,487   119,540       -         -     128,996   128,225   133,891   133,837       -         -  

29000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -         900    17,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     105,016   105,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -          50    10,400       100    10,400       -         -       3,900    31,294     8,200    47,308    15,200    63,587       -         -      27,500    83,776    31,450    92,528       -         -  
29200P                -         -         -         -         -         -         -         -         -         -     104,006   104,085   104,072   104,258       -         -     107,836   108,448   112,198   113,409   118,237   119,128       -         -     127,773   127,892   132,481   133,452       -         -  

29600C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -       3,150    28,435     6,750    43,783    13,050    60,076       -         -      24,650    80,691    28,500    89,575       -         -  
29600P                -         -         -         -         -         -         -         -         -         -     104,006   104,085   104,006   104,165       -         -     107,264   108,142   111,134   112,903   116,933   118,622       -         -     126,429   127,480   130,965   132,986       -         -  

30000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       350    11,291     2,550    25,802     5,550    40,445    11,100    56,538       -         -      22,050    77,592    25,800    86,636       -         -  
30000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,006   104,152   104,391   105,083   106,745   107,823   110,137   112,371   115,590   118,037       -         -     125,033   127,001   129,409   132,468       -         -  

30400C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -       2,050    23,328       -         -       9,400    53,067       -         -      19,650    74,480    23,300    83,670       -         -  
30400P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     106,280   107,503       -         -     114,260   117,399       -         -     123,570   126,443   127,799   131,869       -         -  

30800C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -       1,600    20,867       -         -       7,950    49,728       -         -      17,450    71,354    20,950    80,664       -         -  
30800P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     105,828   107,144       -         -     112,996   116,720       -         -     122,080   125,818   126,150   131,204       -         -  

31000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -         150    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     104,139   104,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -       1,250    18,646       -         -       6,650    46,403       -         -      15,450    68,242    18,800    77,658       -         -  
31200P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     105,455   106,825       -         -     111,773   116,002       -         -     120,577   125,139   124,501   130,486       -         -  

31600C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -       1,000    16,771       -         -       5,500    43,092       -         -      13,650    65,170    16,800    74,639       -         -  
31600P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     105,176   106,533       -         -     110,616   115,244       -         -     119,114   124,421   122,852   129,701       -         -  

32000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       750    14,749       -         -       4,550    39,979       -         -      12,000    62,111    15,000    71,660       -         -  
32000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,006   104,365   104,883   106,213       -         -     109,578   114,486       -         -     117,678   123,663   121,256   128,890       -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -         600    13,246       -         -       3,700    36,867       -         -      10,500    59,052    13,300    68,628       -         -  
32400P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     104,710   105,974       -         -     108,621   113,701       -         -     116,268   122,852   119,660   128,025       -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -         450    11,624       -         -       3,000    33,928       -         -       9,150    56,046    11,800    65,675       -         -  
32800P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     104,524   105,708       -         -     107,783   112,930       -         -     114,925   122,027   118,170   127,148       -         -  

33000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -         350    10,400       -         -       2,400    31,068       -         -       7,950    53,093    10,400    62,709       -         -  
33200P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     104,391   105,495       -         -     107,051   112,158       -         -     113,675   121,176   116,707   126,230       -         -  

33600C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -         250    10,400       -         -       1,900    28,329       -         -       6,900    50,247     9,150    59,796       -         -  
33600P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     104,272   105,256       -         -     106,426   111,400       -         -     112,531   120,325   115,350   125,299       -         -  

34000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       200    10,400       -         -       1,500    25,788       -         -       5,950    47,441     8,000    56,884       -         -  
34000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,205   105,109       -         -     105,921   110,695       -         -     111,454   119,460   114,047   124,328       -         -  

34400C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -         150    10,400       -         -       1,200    23,554       -         -       5,100    44,674     7,000    54,104       -         -  
34400P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     104,139   104,937       -         -     105,522   110,070       -         -     110,456   118,596   112,877   123,384       -         -  

34800C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -         100    10,400       -         -         900    21,080       -         -       4,350    41,974     6,050    51,231       -         -  
34800P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     104,072   104,750       -         -     105,136   109,352       -         -     109,552   117,718   111,746   122,386       -         -  

35000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -          50    10,400       -         -         700    19,072       -         -       3,700    39,381     5,250    48,545       -         -  
35200P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     104,072   104,737       -         -     104,870   108,780       -         -     108,754   116,867   110,762   121,429       -         -  

35600C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -          50    10,400       -         -         500    16,811       -         -       3,100    36,761     4,500    45,818       -         -  
35600P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     104,006   104,498       -         -     104,604   108,129       -         -     107,996   115,989   109,818   120,444       -         -  

36000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       -         -         400    15,321       -         -       2,600    34,300       -         -         -         -  
36000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,006   104,484       -         -     104,471   107,716       -         -     107,357   115,151       -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -          50    10,400       -         -         300    13,699       -         -       2,200    32,079       -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     104,006   104,471       -         -     104,338   107,251       -         -     106,838   114,393       -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -          50    10,400       -         -         200    11,823       -         -       1,800    29,685       -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     103,939   103,939       -         -     104,205   106,719       -         -     106,320   113,555       -         -         -         -  

37000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400        50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -         -         -         -         -         150    10,560       -         -       1,500    27,610       -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -     104,139   106,373       -         -     105,921   112,837       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400        50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2305                2306                2309                2312                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693

2200C                 -         -      26,693    26,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2200P                 -         -          50     2,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -      26,693    26,693       -         -         -         -      26,796    26,901       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -          50     2,669       -         -         -         -          50     2,669       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      26,693    26,693       -         -         -         -      26,838    26,955       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     2,669       -         -         -         -          50     2,669       -         -         -         -         -         -         -         -         -         -  

2350C                 -         -      26,693    26,693       -         -         -         -      26,840    26,963       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     2,669       -         -         -         -         100     2,669       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      26,693    26,693       -         -         -         -      26,880    27,010       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -          50     2,669       -         -         -         -         150     2,669       -         -         -         -         -         -         -         -         -         -  

2450C                 -         -      26,693    26,693       -         -         -         -      26,917    27,054       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     2,669       -         -         -         -         200     2,669       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      26,693    26,693       -         -         -         -      26,920    27,064       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,669       -         -         -         -         250     2,669       -         -         -         -         -         -         -         -         -         -  

2550C                 -         -      26,693    26,693       -         -         -         -      26,957    27,105       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     2,669       -         -         -         -         300     2,669       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      26,725    26,727       -         -         -         -      26,992    27,143       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -          50     2,669       -         -         -         -         350     2,669       -         -         -         -         -         -         -         -         -         -  

2650C                 -         -      26,725    26,729       -         -         -         -      27,052    27,205       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     2,669       -         -         -         -         450     2,808       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      26,726    26,730       -         -         -         -      27,082    27,239       -         -      28,436    28,994    29,115    30,226    30,688    32,029       -         -  
2700P                 -         -          50     2,669       -         -         -         -         500     3,043       -         -       2,300     7,059     2,550     8,734     4,550    11,571       -         -  

2750C              26,693    26,693    26,726    26,731       -         -         -         -      27,135    27,291    27,878    28,222       -         -         -         -         -         -         -         -  
2750P                  50     2,669        50     2,669       -         -         -         -         600     3,387     1,700     5,858       -         -         -         -         -         -         -         -  

2800C              26,693    26,693    26,742    26,743       -         -         -         -      27,183    27,339    27,948    28,293    28,664    29,208    29,520    30,591    31,183    32,449       -         -  
2800P                  50     2,669        50     2,669       -         -         -         -         700     3,722     1,850     6,211     2,750     7,880     3,150     9,756     5,400    12,627       -         -  

2850C              26,693    26,693    26,743    26,744       -         -         -         -      27,229    27,383    28,032    28,372       -         -         -         -         -         -         -         -  
2850P                  50     2,669        50     2,669       -         -         -         -         800     4,055     2,100     6,661       -         -         -         -         -         -         -         -  

2900C              26,693    26,693    26,743    26,746       -         -         -         -      27,271    27,424    28,110    28,447    28,903    29,427    29,939    30,951    31,673    32,854    33,244    34,517
2900P                  50     2,669        50     2,669       -         -         -         -         900     4,387     2,350     7,104     3,300     8,764     3,850    10,811     6,350    13,692     8,800    15,926

2950C              26,693    26,693    26,752    26,752       -         -         -         -      27,310    27,464    28,197    28,528       -         -         -         -         -         -         -         -  
2950P                  50     2,669       100     2,669       -         -         -         -       1,000     4,721     2,500     7,457       -         -         -         -         -         -         -         -  

3000C              26,693    26,693    26,755    26,755       -         -         -         -      27,358    27,511    28,277    28,602    29,142    29,643    30,357    31,298    32,147    33,243    33,754    34,932
3000P                  50     2,669       150     2,669       -         -         -         -       1,150     5,129     2,750     7,894     3,950     9,698     4,650    11,886     7,400    14,759    10,050    16,976

3050C              26,693    26,693    26,755    26,756       -         -         -         -      27,400    27,552    28,348    28,672    29,244    29,737       -         -         -         -         -         -  
3050P                  50     2,669       200     2,669       -         -         -         -       1,300     5,535     3,000     8,329     4,250    10,142       -         -         -         -         -         -  

3100C              26,693    26,693    26,754    26,756       -         -         -         -      27,444    27,597    28,414    28,737    29,349    29,834    30,758    31,630    32,606    33,617    34,231    35,324
3100P                  50     2,669       250     2,823       -         -         -         -       1,500     5,998     3,300     8,796     4,750    10,689     5,550    12,968     8,600    15,834    11,400    18,013

3150C              26,693    26,693    26,742    26,752       -         -         -         -      27,475    27,629    28,479    28,803    29,452    29,930       -         -         -         -         -         -  
3150P                  50     2,669       350     3,273       -         -         -         -       1,650     6,399     3,550     9,227     5,000    11,102       -         -         -         -         -         -  

3200C              26,693    26,693    26,730    26,748       -         -         -         -      27,507    27,669    28,536    28,863    29,545    30,020    31,131    31,937    33,015    33,957    34,675    35,695
3200P                  50     2,695       400     3,634       -         -         -         -       1,900     6,906     3,850     9,690     5,400    11,586     6,550    14,052     9,850    16,883    12,900    19,041

3250C              26,663    26,670    26,714    26,743    26,911    26,968       -         -      27,524    27,697    28,588    28,922    29,629    30,103       -         -         -         -         -         -  
3250P                  50     3,037       450     4,017       800     4,603       -         -       2,100     7,357     4,200    10,178     5,800    12,067       -         -         -         -         -         -  

3300C              26,659    26,670    26,681    26,730    26,895    26,969       -         -      27,534    27,722    28,629    28,974    29,705    30,183    31,463    32,219    33,381    34,271    35,064    36,033
3300P                  50     3,426       550     4,483       950     5,080       -         -       2,400     7,896     4,550    10,663     6,250    12,563     7,650    15,132    11,200    17,916    14,450    20,040

3350C              26,654    26,669    26,637    26,713    26,867    26,965       -         -      27,533    27,741    28,661    29,021    29,770    30,256       -         -         -         -         -         -  
3350P                  50     3,867       650     4,959     1,100     5,552       -         -       2,600     8,345     4,950    11,169     6,800    13,088       -         -         -         -         -         -  

3400C              26,594    26,641    26,566    26,683    26,820    26,953       -         -      27,519    27,755    28,680    29,063    29,826    30,324    31,751    32,475    33,698    34,558    35,400    36,342
3400P                  50     4,366       800     5,490     1,300     6,091       -         -       2,900     8,873     5,350    11,669     7,200    13,556     8,900    16,214    12,700    18,940    16,100    21,017

3450C              26,580    26,639    26,482    26,649    26,758    26,935       -         -      27,488    27,762    28,685    29,096    29,867    30,385       -         -         -         -         -         -  
3450P                  50     4,927       950     6,027     1,500     6,622       -         -       3,200     9,397     5,750    12,166     7,700    14,054       -         -         -         -         -         -  

3500C              26,500    26,607    26,381    26,609    26,679    26,911       -         -      27,439    27,761    28,676    29,124    29,894    30,438    31,974    32,696    33,953    34,812    35,678    36,620
3500P                 100     5,730     1,100     6,575     1,700     7,150       -         -       3,550     9,949     6,200    12,680     8,200    14,546    10,250    17,276    14,300    19,940    17,421    21,970

3550C              26,472    26,605    26,266    26,566    26,570    26,875       -         -      27,366    27,750    28,648    29,144    29,907    30,486       -         -         -         -         -         -  
3550P                 150     6,495     1,250     7,140     1,950     7,728       -         -       3,950    10,522     6,500    13,141     8,650    15,023       -         -         -         -         -         -  

3600C              26,294    26,540    26,107    26,505    26,441    26,831    26,868    27,284    27,272    27,730    28,602    29,156    29,903    30,524    32,126    32,882    34,141    35,032    35,896    36,868
3600P                 250     7,318     1,450     7,740     2,200     8,304     3,250     9,863     4,350    11,089     6,950    13,653     9,350    15,555    11,700    18,315    16,000    20,912    18,749    22,897

3650C              26,162    26,504    25,904    26,427    26,258    26,764    26,734    27,243    27,157    27,701    28,540    29,158    29,882    30,555       -         -         -         -         -         -  
3650P                 300     8,090     1,700     8,367     2,550     8,957     3,600    10,449     4,750    11,652     7,700    14,242     9,950    16,057       -         -         -         -         -         -  

3700C              25,935    26,435    25,672    26,340    26,064    26,698    26,554    27,185    27,012    27,660    28,454    29,152    29,841    30,578    32,201    33,031    34,258    35,217    36,046    37,083
3700P                 400     8,912     2,050     9,013     2,850     9,566     4,150    11,132     5,200    12,232     8,250    14,768    10,600    16,561    13,300    19,335    17,352    21,855    20,051    23,793

3750C              25,672    26,361    25,388    26,234    25,808    26,605    26,356    27,121    26,834    27,605    28,343    29,134    29,780    30,590       -         -         -         -         -         -  
3750P                 500     9,746     2,350     9,659     3,250    10,237     4,450    11,688     5,700    12,825     8,850    15,298    11,250    17,059       -         -         -         -         -         -  

3800C              25,369    26,284    25,047    26,105    25,521    26,501    26,107    27,034    26,619    27,536    28,210    29,107    29,697    30,593    32,189    33,142    34,299    35,367    36,130    37,263
3800P                 650    10,597     2,650    10,316     3,650    10,900     4,950    12,327     6,150    13,398     9,450    15,824    11,600    17,516    15,050    20,327    18,694    22,770    21,353    24,659

3850C              24,945    26,171    24,668    25,965    25,182    26,379    25,827    26,937    26,376    27,456    28,048    29,068    29,591    30,587       -         -         -         -         -         -  
3850P                 800    11,457     3,000    10,987     4,250    11,644     5,450    12,960     6,650    13,983    10,100    16,353    12,700    18,057       -         -         -         -         -         -  

3900C              24,396    26,021    24,227    25,802    24,789    26,234    25,490    26,816    26,094    27,359    27,860    29,019    29,462    30,570    32,090    33,210    34,263    35,480    36,144    37,412
3900P                 950    12,333     3,500    11,652     4,700    12,313     6,100    13,627     7,200    14,579    10,750    16,876    13,450    18,548    16,668    21,283    20,003    23,651    22,619    25,493

3950C              23,723    25,831    23,772    25,654    24,342    26,068    25,117    26,681    25,770    27,245    27,642    28,955    29,309    30,542       -         -         -         -         -         -  
3950P               1,150    13,209     3,950    12,327     5,300    13,024     6,650    14,260     7,800    15,181    11,450    17,401    13,800    19,008       -         -         -         -         -         -  

4000C              22,923    25,603    23,205    25,452    23,838    25,877    24,703    26,533    25,410    27,118    27,391    28,879    29,130    30,503    31,897    33,236    34,150    35,556    36,088    37,527
4000P               1,550    14,030     4,350    13,024     5,850    13,714     7,250    14,898     8,450    15,787    12,050    17,913    14,793    19,516    18,033    22,204    21,306    24,497    23,860    26,294

4050C              22,034    25,364    22,536    25,194    23,278    25,665    24,231    26,357    25,001    26,968    27,110    28,790    28,923    30,451       -         -         -         -         -         -  
4050P               1,900    14,866     4,900    13,702     6,400    14,403     7,850    15,534     9,150    16,392    12,800    18,433    15,438    19,993       -         -         -         -         -         -  

4100C              20,850    25,053    21,813    24,921    22,663    25,425    23,709    26,159    24,553    26,803    26,794    28,688    28,690    30,390    31,611    33,219    33,957    35,596    35,961    37,608
4100P               2,250    15,708     5,450    14,387     7,050    15,108     8,550    16,179     9,950    16,998    13,350    18,941    15,889    20,458    19,394    23,087    22,578    25,307    25,066    27,061

4150C              18,850    24,667    21,019    24,616    21,990    25,162    23,139    25,940    24,061    26,618    26,444    28,569    28,428    30,314       -         -         -         -         -         -  
4150P               2,650    16,535     6,000    15,084     7,750    15,815     9,300    16,820    10,750    17,594    14,150    19,456    16,591    20,930       -         -         -         -         -         -  

4200C              16,900    24,237    20,150    24,268    21,261    24,871    22,520    25,703    23,522    26,413    26,058    28,436    28,138    30,226    31,233    33,160    33,687    35,598    35,766    37,657
4200P               3,200    17,308     6,800    15,713     8,500    16,519    10,250    17,460    11,550    18,183    15,100    19,965    17,264    21,393    20,722    23,929    23,813    26,079    26,235    27,793

4250C              15,050    23,735    19,222    23,889    20,478    24,553    21,851    25,437    22,939    26,187    25,635    28,289    27,818    30,127       -         -         -         -         -         -  
4250P               3,750    18,082     7,700    16,315     9,450    17,216    11,100    18,086    12,450    18,766    15,856    20,466    17,871    21,853       -         -         -         -         -         -  

4300C              13,250    23,181    17,800    23,497    19,641    24,207    21,139    25,147    22,314    25,940    25,176    28,124    27,469    30,014    30,766    33,057    33,341    35,564    35,505    37,673
4300P               4,500    18,779     8,550    16,974    10,350    17,903    12,050    18,701    13,400    19,336    16,534    20,960    18,546    22,302    22,020    24,728    25,004    26,815    27,359    28,491

4350C              11,600    22,528    16,300    23,027    18,763    23,826    20,380    24,833    21,648    25,671    24,682    27,941    27,090    29,887       -         -         -         -         -         -  
4350P               5,450    19,396     9,800    17,708    11,300    18,577    13,000    19,306    14,450    19,892    17,286    21,438    19,261    22,732       -         -         -         -         -         -  

4400C              10,100    21,781    14,800    22,534    17,350    23,417    19,582    24,494    20,942    25,380    24,147    27,743    26,711    29,742    30,214    32,913    32,922    35,495    35,179    37,658
4400P               6,400    20,015    10,550    18,489    12,350    19,233    14,050    19,894    15,350    20,450    18,021    21,903    19,934    23,157    23,269    25,485    26,146    27,512    28,434    29,152

4450C               8,600    21,059    13,600    21,970    16,000    22,974    18,300    24,144    20,120    25,081    23,598    27,525    26,243    29,593       -         -         -         -         -         -  
4450P               7,450    20,592    11,650    19,217    13,500    19,863    15,200    20,459    16,368    20,976    18,753    22,354    20,601    23,570       -         -         -         -         -         -  

4500C               7,450    20,524    12,150    21,413    14,700    22,504    17,250    23,739    19,350    24,735    22,938    27,296    25,831    29,424    29,580    32,727    32,438    35,389    34,791    37,611
4500P               8,650    21,111    12,850    19,915    14,650    20,482    16,301    21,006    17,212    21,479    19,468    22,796    21,257    23,973    24,461    26,198    27,234    28,166    29,454    29,782

4550C               6,200    20,028    10,950    20,799    13,600    22,002    16,050    23,322    18,200    24,373    22,369    27,042    25,289    29,242       -         -         -         -         -         -  
4550P              10,150    21,510    14,100    20,589    16,000    21,049    17,191    21,515    18,050    21,952    20,160    23,239    21,903    24,362       -         -         -         -         -         -  

4600C               5,250    19,418     9,950    20,150    12,450    21,479    14,850    22,885    17,050    23,994    21,722    26,775    24,779    29,047    28,875    32,499    31,886    35,250    34,343    37,533
4600P              11,600    21,990    15,550    21,197    17,020    21,592    18,033    22,036    18,859    22,411    20,869    23,644    22,542    24,734    25,593    26,863    28,261    28,786    30,418    30,377

4650C               4,400    18,768     8,900    19,479    11,350    20,931    13,750    22,425    15,800    23,592    21,071    26,492    24,247    28,838       -         -         -         -         -         -  
4650P              13,200    22,758    16,840    21,789    17,943    22,120    18,887    22,500    19,638    22,876    21,556    24,039    23,157    25,106       -         -         -         -         -         -  

4700C               3,700    18,066     7,950    18,782    10,350    20,362    12,700    21,943    14,650    23,168    20,200    26,187    23,687    28,616    28,117    32,236    31,286    35,080    33,857    37,428
4700P              15,150    23,281    17,852    22,318    18,847    22,595    19,709    22,938    20,407    23,312    22,228    24,410    23,764    25,446    26,653    27,475    29,220    29,357    31,316    30,919

4750C               3,050    17,347     7,150    18,074     9,400    19,770    11,700    21,443    13,650    22,729    19,250    25,879    23,110    28,379       -         -         -         -         -         -  
4750P              17,000    23,854    18,824    22,814    19,714    23,043    20,499    23,352    21,154    23,719    22,874    24,763    24,354    25,832       -         -         -         -         -         -  

4800C               2,550    16,578     6,400    17,355     8,550    19,165    10,800    20,928    12,750    22,280    18,200    25,549    22,548    28,136    27,316    31,939    30,648    34,880    33,324    37,295
4800P              18,950    24,345    19,753    23,280    20,561    23,507    21,250    23,740    21,874    24,102    23,490    25,089    24,898    26,054    27,629    28,035    30,105    29,882    32,150    31,430

4850C               2,100    15,797     5,700    16,622     7,750    18,544     9,900    20,391    11,800    21,805    17,150    25,203    21,950    27,876       -         -         -         -         -         -  
4850P              20,621    24,753    20,621    23,695    21,365    23,917    21,963    24,103    22,530    24,410    24,069    25,387    25,430    26,357       -         -         -         -         -         -  

4900C               1,700    15,003     5,050    15,880     7,000    17,908     9,100    19,847    11,000    21,330    16,200    24,847    21,250    27,600    26,464    31,607    29,963    34,651    32,755    37,137
4900P              21,706    25,115    21,434    24,076    21,992    24,138    22,664    24,479    23,172    24,747    24,635    25,704    25,936    26,637    28,523    28,556    30,918    30,373    32,916    31,905

4950C               1,350    14,199     4,500    15,151     6,350    17,276     8,350    19,291    10,200    20,835    15,350    24,485    20,300    27,319       -         -         -         -         -         -  
4950P              22,681    25,432    22,273    24,513    22,651    24,456    23,211    24,703    23,677    24,950    25,137    25,954    26,417    26,908       -         -         -         -         -         -  

5000C               1,150    13,375     4,000    14,427     5,750    16,640     7,650    18,726     9,500    20,343    14,450    24,102    19,300    27,020    25,591    31,247    29,246    34,397    32,155    36,956
5000P              23,473    25,663    22,830    24,702    23,253    24,745    23,781    24,990    24,216    25,228    25,595    26,185    26,876    27,170    29,329    29,028    31,657    30,825    33,614    32,344

5100C                 750    11,757     3,100    12,975     4,700    15,372     6,550    17,635     8,200    19,335    12,950    23,333    17,650    26,415       -         -         -         -         -         -  
5100P              24,803    26,070    23,982    25,222    24,313    25,262    24,779    25,492    25,163    25,719    26,461    26,657    27,702    27,637       -         -         -         -         -         -  

5200C                 450    10,162     2,400    11,592     3,800    14,105     5,350    16,430     7,000    18,290    11,500    22,516    16,100    25,776    23,771    30,445    27,734    33,815    30,858    36,525
5200P              25,607    26,300    24,897    25,643    25,172    25,688    25,595    25,912    25,946    26,134    27,203    27,072    28,431    28,061    30,691    29,853    32,921    31,623    34,827    33,136

5300C                 300     8,683     1,950    10,407     3,050    12,865     4,550    15,348     6,250    17,373    10,250    21,690    14,700    25,115       -         -         -         -         -         -  
5300P              26,170    26,480    25,586    25,969    25,815    26,014    26,235    26,255    26,572    26,477    27,814    27,423    29,045    28,428       -         -         -         -         -         -  

5400C                 200     7,330     1,400     9,041     2,450    11,685     3,800    14,246     5,350    16,355     9,100    20,841    13,550    24,465    21,650    29,547    26,149    33,148    29,484    36,017
5400P              26,441    26,569    26,064    26,206    26,300    26,278    26,711    26,524    27,058    26,762    28,306    27,723    29,547    28,742    31,731    30,522    33,913    32,291    35,794    33,807

5500C                 100     5,978     1,100     7,985     1,950    10,549     3,050    13,071     4,600    15,368     8,050    19,973    12,050    23,684       -         -         -         -         -         -  
5500P              26,566    26,614    26,387    26,380    26,623    26,468    27,050    26,738    27,405    26,983    28,676    27,967    29,955    29,016       -         -         -         -         -         -  

5600C                  50     4,780       800     6,881     1,550     9,488     2,500    12,003     3,850    14,325     7,100    19,097    10,850    22,927    19,100    28,581    24,538    32,412    28,059    35,440
5600P              26,653    26,655    26,582    26,497    26,847    26,621    27,271    26,899    27,641    27,154    28,944    28,164    30,266    29,245    32,474    31,050    34,653    32,836    36,540    34,371

5700C                  50     4,048       550     5,832     1,250     8,538     2,100    11,057     3,250    13,342     6,250    18,218     9,800    22,172       -         -         -         -         -         -  
5700P              26,661    26,657    26,721    26,601    26,961    26,714    27,384    27,004    27,782    27,280    29,127    28,325    30,479    29,426       -         -         -         -         -         -  

5800C                  50     3,458       400     5,000     1,000     7,647       -         -       2,650    12,294     5,850    17,570     8,800    21,390    16,800    27,550    22,450    31,616    26,613    34,807
5800P              26,693    26,693    26,778    26,657    27,025    26,790       -         -      27,844    27,367    29,221    28,439    30,615    29,573    32,964    31,458    35,170    33,273    37,081    34,835



Back to Top



ICB (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     279       279       279       279       279       279       279       279       279       279



Back to Top



JDC (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236



Back to Top



JDH (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



KDS (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



KSO (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



KST (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LAU (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



LNI (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



LNK (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



LRA (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538



Back to Top



LRC (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541



Back to Top



LRN (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136



Back to Top



LRP (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



LRS (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078



Back to Top



LRZ (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147



Back to Top



LUA (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



LUC (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



LUN (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019



Back to Top



LUP (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     885       885       885       885       885       885       885       885       885       885       885       885       885       885       885       885       885       885       885       885       885       885       885       885



Back to Top



LUS (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



LUZ (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MAC (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MAK (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



MAN (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



MBI (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                   9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030



Back to Top



MCA (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



MCH (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230227              230330              230629              230928             
                      L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

2000C               8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099
2000P                   9       809        10       809        10       809        10       809

2500C               8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099
2500P                  10       809        10       809        10       809        10       809

3000C               8,099     8,099     8,099     8,099     8,106     8,109     8,115     8,127
3000P                  10       809        10       809        10       809        20       809

3500C               8,099     8,099     8,099     8,099     8,111     8,115     8,139     8,158
3500P                  10       809        10       809        20       809        60       809

3950C               8,099     8,099     8,099     8,099     8,122     8,127     8,174     8,195
3950P                  10       809        10       809        30       809       140       809

4000C               8,099     8,099     8,099     8,099     8,124     8,130     8,178     8,199
4000P                  10       809        10       809        40       809       150       809

4050C               8,099     8,099     8,099     8,099     8,124     8,131     8,180     8,203
4050P                  10       809        10       809        50       809       160       809

4100C               8,099     8,099     8,099     8,099     8,127     8,132     8,187     8,210
4100P                  10       809        10       809        60       809       180       809

4150C               8,099     8,099     8,099     8,099     8,127     8,134     8,190     8,212
4150P                  10       809        10       809        70       809       190       809

4200C               8,099     8,099     8,099     8,098     8,130     8,135     8,195     8,218
4200P                  10       809        10       809        80       809       210       848

4250C               8,099     8,099     8,099     8,098     8,131     8,138     8,199     8,223
4250P                  10       809        10       809        90       809       230       900

4300C               8,099     8,099     8,099     8,098     8,132     8,139     8,202     8,227
4300P                  10       809        10       809       100       809       240       938

4350C               8,099     8,099     8,099     8,098     8,134     8,140     8,207     8,231
4350P                  10       809        10       809       110       809       260       992

4400C               8,099     8,099     8,099     8,098     8,134     8,142     8,210     8,235
4400P                  10       809        10       809       120       809       280     1,044

4450C               8,099     8,099     8,098     8,098     8,135     8,143     8,215     8,240
4450P                  10       809        10       809       130       809       310     1,111

4500C               8,099     8,099     8,098     8,098     8,135     8,144     8,218     8,244
4500P                  10       809        10       809       140       809       330     1,165

4550C               8,099     8,099     8,098     8,098     8,135     8,144     8,220     8,248
4550P                  10       809        10       809       160       809       350     1,218

4600C               8,099     8,099     8,095     8,095     8,135     8,146     8,223     8,252
4600P                  10       809        10       809       170       809       380     1,284

4650C               8,099     8,099     8,095     8,095     8,135     8,147     8,226     8,256
4650P                  10       809        10       809       180       819       410     1,349

4700C               8,099     8,099     8,094     8,095     8,135     8,147     8,227     8,259
4700P                  10       809        10       809       200       877       430     1,404

4750C               8,099     8,099     8,094     8,095     8,134     8,147     8,228     8,261
4750P                  10       809        10       809       210       919       460     1,470

4800C               8,099     8,099     8,089     8,093     8,131     8,147     8,228     8,264
4800P                  10       809        10       809       230       977       500     1,548

4850C               8,099     8,099     8,089     8,093     8,130     8,147     8,228     8,267
4850P                  10       809        20       809       250     1,036       530     1,614

4900C               8,099     8,099     8,087     8,093     8,127     8,147     8,228     8,268
4900P                  10       809        30       809       270     1,094       570     1,690

4950C               8,099     8,099     8,082     8,089     8,123     8,146     8,227     8,271
4950P                  10       809        40       809       290     1,153       600     1,756

5000C               8,099     8,099     8,081     8,089     8,119     8,144     8,224     8,271
5000P                  10       809        50       809       310     1,212       640     1,834

5100C               8,099     8,099     8,073     8,085     8,109     8,142     8,215     8,272
5100P                  10       809        60       813       360     1,345       730     1,995

5200C               8,099     8,099     8,062     8,081     8,091     8,135     8,203     8,271
5200P                  10       809        70       940       420     1,493       820     2,155

5300C               8,099     8,099     8,043     8,073     8,071     8,127     8,184     8,267
5300P                  10       825        80     1,077       480     1,642       920     2,324

5400C               8,099     8,099     8,022     8,063     8,043     8,116     8,160     8,259
5400P                  10       973       100     1,248       550     1,804     1,030     2,501

5500C               8,071     8,090     7,997     8,053     8,009     8,103     8,127     8,248
5500P                  10     1,149       130     1,444       630     1,976     1,160     2,689

5600C               8,066     8,090     7,958     8,038     7,968     8,086     8,087     8,234
5600P                  10     1,356       150     1,637       720     2,159     1,290     2,878

5700C               8,061     8,090     7,914     8,022     7,914     8,065     8,037     8,215
5700P                  10     1,598       180     1,855       820     2,352     1,480     3,093

5800C               8,021     8,081     7,847     7,995     7,849     8,038     7,976     8,191
5800P                  20     1,916       220     2,093       880     2,521     1,640     3,294

5900C               7,974     8,071     7,769     7,968     7,771     8,006     7,904     8,163
5900P                  30     2,237       270     2,348     1,000     2,734     1,770     3,484

6000C               7,918     8,061     7,671     7,932     7,676     7,966     7,817     8,127
6000P                  50     2,581       330     2,620     1,130     2,956     1,950     3,694

6100C               7,817     8,041     7,551     7,890     7,567     7,922     7,716     8,086
6100P                  60     2,928       390     2,900     1,280     3,189     2,150     3,910

6200C               7,670     8,011     7,405     7,840     7,436     7,869     7,599     8,038
6200P                  90     3,293       480     3,194     1,440     3,428     2,360     4,128

6300C               7,471     7,972     7,221     7,777     7,285     7,807     7,465     7,981
6300P                 130     3,661       570     3,497     1,610     3,673     2,580     4,347

6400C               7,196     7,912     7,001     7,702     7,102     7,728     7,316     7,918
6400P                 180     4,031       690     3,806     1,810     3,928     2,830     4,573

6500C               6,873     7,850     6,737     7,610     6,904     7,647     7,146     7,845
6500P                 240     4,400       820     4,119     2,030     4,190     3,110     4,801

6600C               6,340     7,768     6,429     7,502     6,679     7,555     6,955     7,764
6600P                 320     4,765       980     4,428     2,260     4,456     3,390     5,027

6700C               5,470     7,638     6,070     7,374     6,439     7,491     6,745     7,682
6700P                 440     5,115     1,170     4,736     2,520     4,726     3,656     5,254

6800C               4,620     7,483     5,661     7,227     6,139     7,342     6,510     7,578
6800P                 600     5,450     1,390     5,035     2,810     5,000     3,932     5,479

6900C               3,810     7,288     4,930     7,063     5,821     7,201     6,256     7,461
6900P                 810     5,765     1,640     5,327     3,140     5,273     4,216     5,701

7000C               3,080     7,019     4,240     6,849     5,478     7,046     5,978     7,336
7000P               1,070     6,060     1,950     5,599     3,500     5,543     4,510     5,918

7100C               2,420     6,727     3,610     6,600     5,020     6,877     5,699     7,195
7100P               1,420     6,320     2,290     5,859     3,920     5,804     4,806     6,128

7200C               1,860     6,551     3,040     6,316     4,490     6,684     5,398     7,045
7200P               1,850     6,547     2,730     6,082     4,350     6,060     5,097     6,340

7300C               1,390     6,340     2,520     6,019     3,980     6,478     5,087     6,885
7300P               2,380     6,735     3,230     6,281     4,741     6,300     5,399     6,536

7400C               1,020     6,088     2,080     5,802     3,510     6,256     4,610     6,712
7400P               3,000     6,975     3,780     6,470     5,105     6,530     5,697     6,724

7500C                 720     5,810     1,700     5,563     3,120     6,022     4,150     6,528
7500P               3,710     7,288     4,390     6,761     5,468     6,731     5,988     6,894

7600C                 510     5,495     1,390     5,301     2,710     5,773     3,730     6,336
7600P               4,490     7,530     5,070     7,010     5,821     6,942     6,265     7,046

7700C                 340     5,165     1,120     5,027     2,390     5,522     3,390     6,140
7700P               5,330     7,708     5,704     7,223     6,163     7,127     6,530     7,197

7800C                 230     4,814       900     4,738     2,090     5,262     3,030     5,930
7800P               6,210     7,845     6,185     7,445     6,490     7,299     6,763     7,316

7900C                 150     4,451       710     4,444     1,820     4,999     2,710     5,716
7900P               6,953     7,925     6,514     7,526     6,785     7,442     6,993     7,444

8000C                 100     4,083       550     4,144     1,580     4,734     2,410     5,495
8000P               7,384     8,006     6,857     7,655     7,051     7,569     7,200     7,557

8100C                  60     3,712       420     3,839     1,370     4,470     2,150     5,274
8100P               7,563     8,018     7,150     7,759     7,287     7,679     7,390     7,659

8200C                  40     3,346       320     3,536     1,180     4,206     1,910     5,050
8200P               7,735     8,042     7,398     7,847     7,370     7,687     7,561     7,752

8300C                  20     2,979       240     3,235     1,010     3,944     1,680     4,818
8300P               7,930     8,075     7,590     7,912     7,537     7,768     7,711     7,836

8400C                  10     2,621       180     2,941       860     3,685     1,480     4,589
8400P               8,015     8,087     7,735     7,960     7,679     7,839     7,843     7,909

8500C                  10     2,314       140     2,665       730     3,432     1,310     4,369
8500P               8,030     8,087     7,850     7,998     7,801     7,901     7,954     7,973

8600C                  10     2,041       100     2,388       620     3,190     1,150     4,144
8600P               8,099     8,099     7,938     8,030     7,894     7,949     8,047     8,026

8700C                  10     1,800        80     2,146       520     2,951     1,000     3,916
8700P               8,099     8,099     7,999     8,053     7,977     7,994     8,120     8,073

8800C                  10     1,592        60     1,909       460     2,762       870     3,696
8800P               8,099     8,099     8,039     8,067     8,033     8,026     8,178     8,110

8900C                  10     1,409        40     1,671       380     2,534       740     3,464
8900P               8,099     8,099     8,058     8,075     8,079     8,055     8,224     8,143

9000C                  10     1,251        30     1,470       320     2,335       640     3,253
9000P               8,099     8,099     8,086     8,089     8,111     8,077     8,253     8,166

9100C                  10     1,115        20     1,270       260     2,125       540     3,032
9100P               8,099     8,099     8,087     8,089     8,135     8,094     8,273     8,187

9200C                  10       998        10     1,049       210     1,927       460     2,828
9200P               8,099     8,099     8,097     8,095     8,147     8,106     8,283     8,200

9300C                  10       896        10       942       170     1,744       390     2,630
9300P               8,099     8,099     8,098     8,095     8,154     8,115     8,284     8,210

9400C                  10       809        10       851       140     1,586       320     2,420
9400P               8,099     8,099     8,099     8,099     8,156     8,122     8,280     8,216

9500C                  10       809        10       809       120     1,457       270     2,242
9500P               8,099     8,099     8,099     8,099     8,155     8,126     8,271     8,219

9600C                  10       809        10       809        90     1,283       220     2,053
9600P               8,099     8,099     8,099     8,099     8,152     8,128     8,257     8,219

9700C                  10       809        10       809       -         -         180     1,879
9700P               8,099     8,099     8,099     8,099       -         -       8,242     8,216

9800C                 -         -         -         -          60     1,045       -         -  
9800P                 -         -         -         -       8,143     8,128       -         -  

10000C                 10       809        10       809        40       847       100     1,436
10000P              8,099     8,099     8,099     8,099     8,134     8,127     8,196     8,200

10200C                -         -         -         -          30       809       -         -  
10200P                -         -         -         -       8,119     8,122       -         -  

10400C                -         -         -         -          20       809       -         -  
10400P                -         -         -         -       8,111     8,115       -         -  

10500C                 10       809        10       809       -         -          30       837
10500P              8,099     8,099     8,099     8,099       -         -       8,135     8,162

10600C                -         -         -         -          10       809       -         -  
10600P                -         -         -         -       8,110     8,115       -         -  

10800C                -         -         -         -          10       809       -         -  
10800P                -         -         -         -       8,099     8,099       -         -  

11000C                 10       809        10       809        10       809        10       809
11000P              8,099     8,099     8,099     8,099     8,099     8,099     8,113     8,135

11200C                -         -         -         -          10       809       -         -  
11200P                -         -         -         -       8,099     8,099       -         -  

11400C                -         -         -         -          10       809       -         -  
11400P                -         -         -         -       8,099     8,099       -         -  

11500C                 10       809        10       809       -         -          10       809
11500P              8,099     8,099     8,099     8,099       -         -       8,099     8,099

11600C                -         -         -         -          10       809       -         -  
11600P                -         -         -         -       8,099     8,099       -         -  

11800C                -         -         -         -          10       809       -         -  
11800P                -         -         -         -       8,099     8,099       -         -  

12000C                 10       809        10       809        10       809        10       809
12000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

12200C                -         -         -         -          10       809       -         -  
12200P                -         -         -         -       8,099     8,099       -         -  

12400C                -         -         -         -          10       809       -         -  
12400P                -         -         -         -       8,099     8,099       -         -  

12500C                 10       809        10       809       -         -          10       809
12500P              8,099     8,099     8,099     8,099       -         -       8,099     8,099

12600C                -         -         -         -          10       809       -         -  
12600P                -         -         -         -       8,099     8,099       -         -  

12800C                -         -         -         -          10       809       -         -  
12800P                -         -         -         -       8,099     8,099       -         -  

13000C                 10       809        10       809        10       809        10       809
13000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

13200C                -         -         -         -          10       809       -         -  
13200P                -         -         -         -       8,099     8,099       -         -  

13400C                -         -         -         -          10       809       -         -  
13400P                -         -         -         -       8,099     8,099       -         -  

13500C                 10       809        10       809       -         -          10       809
13500P              8,099     8,099     8,099     8,099       -         -       8,099     8,099

13600C                -         -         -         -          10       809       -         -  
13600P                -         -         -         -       8,099     8,099       -         -  

13800C                -         -         -         -          10       809       -         -  
13800P                -         -         -         -       8,099     8,099       -         -  

14000C                 10       809        10       809        10       809        10       809
14000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

14200C                -         -         -         -          10       809       -         -  
14200P                -         -         -         -       8,099     8,099       -         -  

14400C                -         -         -         -          10       809       -         -  
14400P                -         -         -         -       8,099     8,099       -         -  

14500C                 10       809        10       809       -         -          10       809
14500P              8,099     8,099     8,099     8,099       -         -       8,099     8,099

14600C                -         -         -         -          10       809       -         -  
14600P                -         -         -         -       8,099     8,099       -         -  

14800C                -         -         -         -          10       809       -         -  
14800P                -         -         -         -       8,099     8,099       -         -  

15000C                 10       809        10       809        10       809        10       809
15000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

15500C                 10       809        10       809        10       809        10       809
15500P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MCS (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MDI (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232



Back to Top



MEE (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEI (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MEL (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



MET (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379



Back to Top



MGN (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



MHI (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230227              230330              230629              230928             
                      L         S         L         S         L         S         L         S  
F                  20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

10000C             20,787    20,787    20,787    20,787    20,801    20,814    20,841    20,881
10000P                 10     2,080        10     2,080        10     2,080        50     2,080

10500C             20,787    20,787    20,787    20,787    20,801    20,827    20,867    20,920
10500P                 10     2,080        10     2,080        10     2,080        80     2,080

11000C             20,787    20,787    20,787    20,787    20,814    20,841    20,881    20,960
11000P                 10     2,080        10     2,080        10     2,080       110     2,080

11500C             20,787    20,787    20,787    20,787    20,827    20,854    20,920    21,000
11500P                 10     2,080        10     2,080        20     2,080       160     2,080

11600C             20,787    20,787    20,787    20,787    20,841    20,854    20,934    21,027
11600P                 10     2,080        10     2,080        30     2,080       180     2,080

11700C             20,787    20,787    20,787    20,787    20,841    20,854    20,947    21,027
11700P                 10     2,080        10     2,080        40     2,080       190     2,080

11800C             20,787    20,787    20,787    20,787    20,841    20,867    20,947    21,040
11800P                 10     2,080        10     2,080        50     2,080       200     2,080

11900C             20,787    20,787    20,787    20,787    20,841    20,867    20,960    21,053
11900P                 10     2,080        10     2,080        60     2,080       220     2,080

12000C             20,787    20,787    20,787    20,787    20,841    20,867    20,974    21,067
12000P                 10     2,080        10     2,080        70     2,080       230     2,080

12100C             20,787    20,787    20,787    20,787    20,854    20,881    20,987    21,080
12100P                 10     2,080        10     2,080        80     2,080       250     2,080

12200C             20,787    20,787    20,787    20,787    20,854    20,881    21,000    21,093
12200P                 10     2,080        10     2,080        90     2,080       270     2,080

12300C             20,787    20,787    20,787    20,787    20,854    20,881    21,000    21,093
12300P                 10     2,080        10     2,080       100     2,080       280     2,080

12400C             20,787    20,787    20,787    20,787    20,867    20,894    21,014    21,107
12400P                 10     2,080        10     2,080       110     2,080       300     2,080

12500C             20,787    20,787    20,787    20,787    20,867    20,894    21,027    21,120
12500P                 10     2,080        10     2,080       120     2,080       320     2,080

12600C             20,787    20,787    20,787    20,787    20,867    20,907    21,040    21,133
12600P                 10     2,080        10     2,080       130     2,080       340     2,080

12700C             20,787    20,787    20,787    20,787    20,881    20,907    21,053    21,147
12700P                 10     2,080        10     2,080       140     2,080       370     2,080

12800C             20,787    20,787    20,787    20,787    20,881    20,907    21,067    21,160
12800P                 10     2,080        10     2,080       150     2,080       390     2,080

12900C             20,787    20,787    20,787    20,787    20,894    20,920    21,067    21,173
12900P                 10     2,080        10     2,080       160     2,080       410     2,114

13000C             20,787    20,787    20,787    20,787    20,894    20,920    21,093    21,186
13000P                 10     2,080        10     2,080       170     2,080       440     2,207

13100C             20,787    20,787    20,787    20,787    20,894    20,920    21,107    21,200
13100P                 10     2,080        10     2,080       180     2,080       470     2,314

13200C             20,787    20,787    20,787    20,787    20,907    20,934    21,120    21,213
13200P                 10     2,080        10     2,080       190     2,080       500     2,407

13300C             20,787    20,787    20,787    20,787    20,907    20,934    21,133    21,226
13300P                 10     2,080        10     2,080       210     2,080       530     2,500

13400C             20,787    20,787    20,787    20,787    20,907    20,947    21,147    21,240
13400P                 10     2,080        10     2,080       220     2,080       560     2,606

13500C             20,787    20,787    20,787    20,787    20,920    20,947    21,160    21,253
13500P                 10     2,080        10     2,080       240     2,080       590     2,699

13600C             20,787    20,787    20,787    20,787    20,920    20,960    21,173    21,266
13600P                 10     2,080        10     2,080       260     2,080       630     2,819

13700C             20,787    20,787    20,801    20,787    20,934    20,960    21,186    21,280
13700P                 10     2,080        10     2,080       270     2,080       660     2,912

13800C             20,787    20,787    20,801    20,787    20,934    20,960    21,200    21,293
13800P                 10     2,080        10     2,080       290     2,080       700     3,032

13900C             20,787    20,787    20,787    20,787    20,947    20,974    21,213    21,306
13900P                 10     2,080        10     2,080       310     2,080       740     3,138

14000C             20,787    20,787    20,787    20,787    20,947    20,974    21,226    21,319
14000P                 10     2,080        10     2,080       330     2,080       780     3,258

14100C             20,787    20,787    20,787    20,787    20,947    20,987    21,240    21,346
14100P                 10     2,080        10     2,080       350     2,080       830     3,391

14200C             20,787    20,787    20,787    20,787    20,960    20,987    21,253    21,346
14200P                 10     2,080        10     2,080       380     2,101       870     3,497

14300C             20,787    20,787    20,787    20,787    20,960    21,000    21,266    21,373
14300P                 10     2,080        10     2,080       400     2,181       920     3,630

14400C             20,787    20,787    20,787    20,787    20,974    21,000    21,280    21,386
14400P                 10     2,080        20     2,080       430     2,287       970     3,763

14500C             20,787    20,787    20,787    20,787    20,974    21,000    21,293    21,386
14500P                 10     2,080        30     2,080       450     2,380     1,020     3,896

14600C             20,787    20,787    20,787    20,787    20,974    21,014    21,306    21,399
14600P                 10     2,080        40     2,080       480     2,487     1,070     4,016

14700C             20,787    20,787    20,787    20,787    20,987    21,014    21,319    21,413
14700P                 10     2,080        50     2,080       510     2,593     1,130     4,162

14800C             20,787    20,787    20,787    20,787    20,987    21,014    21,333    21,426
14800P                 10     2,080        60     2,080       540     2,699     1,190     4,309

14900C             20,787    20,787    20,787    20,787    20,987    21,027    21,333    21,439
14900P                 10     2,080        70     2,080       580     2,819     1,250     4,442

15000C             20,787    20,787    20,787    20,787    20,987    21,027    21,346    21,452
15000P                 10     2,080        80     2,080       610     2,926     1,320     4,601

15100C             20,787    20,787    20,787    20,787    20,987    21,027    21,359    21,466
15100P                 10     2,080        90     2,080       650     3,059     1,380     4,734

15200C             20,787    20,787    20,774    20,774    20,987    21,040    21,373    21,479
15200P                 10     2,080       100     2,080       690     3,178     1,450     4,894

15300C             20,787    20,787    20,774    20,774    20,987    21,040    21,373    21,479
15300P                 10     2,080       110     2,080       730     3,311     1,530     5,054

15400C             20,787    20,787    20,774    20,774    20,987    21,040    21,386    21,492
15400P                 10     2,080       120     2,080       770     3,444     1,600     5,200

15500C             20,787    20,787    20,761    20,774    20,987    21,040    21,386    21,506
15500P                 10     2,080       130     2,080       820     3,577     1,680     5,359

15600C             20,787    20,787    20,761    20,774    20,987    21,040    21,399    21,506
15600P                 10     2,080       140     2,080       870     3,724     1,760     5,532

15700C             20,787    20,787    20,748    20,761    20,987    21,040    21,399    21,519
15700P                 10     2,080       150     2,080       920     3,870     1,850     5,692

15800C             20,787    20,787    20,748    20,761    20,974    21,040    21,399    21,532
15800P                 10     2,080       170     2,221       970     4,003     1,930     5,852

15900C             20,787    20,787    20,734    20,761    20,974    21,040    21,399    21,532
15900P                 10     2,080       180     2,340     1,020     4,149     2,030     6,038

16000C             20,774    20,774    20,721    20,748    20,960    21,040    21,399    21,532
16000P                 10     2,080       190     2,460     1,080     4,309     2,120     6,211

16100C             20,774    20,774    20,708    20,748    20,960    21,040    21,399    21,546
16100P                 10     2,080       210     2,620     1,140     4,468     2,220     6,384

16200C             20,774    20,774    20,708    20,748    20,947    21,040    21,386    21,546
16200P                 10     2,080       230     2,766     1,200     4,628     2,320     6,556

16300C             20,774    20,774    20,694    20,734    20,934    21,027    21,373    21,546
16300P                 10     2,080       250     2,926     1,270     4,788     2,430     6,743

16400C             20,774    20,774    20,668    20,734    20,907    21,027    21,373    21,546
16400P                 10     2,080       270     3,085     1,340     4,960     2,540     6,929

16500C             20,774    20,774    20,654    20,721    20,894    21,027    21,359    21,546
16500P                 10     2,154       290     3,258     1,410     5,133     2,650     7,115

16600C             20,774    20,774    20,628    20,708    20,867    21,014    21,346    21,546
16600P                 10     2,314       310     3,418     1,490     5,320     2,770     7,301

16700C             20,748    20,774    20,615    20,708    20,854    21,000    21,319    21,546
16700P                 10     2,473       340     3,617     1,570     5,492     2,890     7,487

16800C             20,748    20,774    20,575    20,694    20,827    21,000    21,306    21,532
16800P                 10     2,660       370     3,803     1,650     5,679     3,020     7,687

16900C             20,748    20,774    20,548    20,681    20,787    20,987    21,280    21,532
16900P                 10     2,846       390     3,990     1,740     5,865     3,150     7,873

17000C             20,748    20,774    20,521    20,668    20,761    20,974    21,253    21,532
17000P                 10     3,059       420     4,189     1,830     6,051     3,290     8,073

17100C             20,721    20,761    20,482    20,654    20,721    20,960    21,213    21,519
17100P                 10     3,271       450     4,389     1,920     6,251     3,430     8,272

17200C             20,708    20,761    20,455    20,641    20,681    20,947    21,186    21,506
17200P                 20     3,630       480     4,601     2,020     6,450     3,580     8,485

17300C             20,681    20,761    20,402    20,615    20,628    20,920    21,147    21,492
17300P                 30     3,936       520     4,814     2,130     6,650     3,730     8,684

17400C             20,681    20,748    20,349    20,601    20,575    20,907    21,093    21,479
17400P                 40     4,242       550     5,040     2,240     6,862     3,880     8,884

17500C             20,641    20,748    20,295    20,575    20,521    20,881    21,053    21,466
17500P                 50     4,548       590     5,266     2,350     7,075     4,050     9,097

17600C             20,615    20,734    20,242    20,561    20,468    20,867    21,000    21,452
17600P                 60     4,854       630     5,506     2,470     7,288     4,210     9,310

17700C             20,575    20,721    20,176    20,535    20,402    20,841    20,947    21,426
17700P                 70     5,147       680     5,745     2,590     7,501     4,380     9,509

17800C             20,535    20,721    20,096    20,508    20,335    20,814    20,881    21,399
17800P                 80     5,466       740     6,011     2,720     7,727     4,560     9,735

17900C             20,495    20,708    20,016    20,468    20,255    20,774    20,814    21,386
17900P                 90     5,785       790     6,264     2,850     7,940     4,750     9,948

18000C             20,442    20,694    19,923    20,442    20,176    20,748    20,734    21,359
18000P                110     6,118       850     6,530     2,990     8,166     4,940    10,161

18100C             20,375    20,681    19,830    20,415    20,083    20,708    20,654    21,319
18100P                120     6,437       920     6,796     3,140     8,405     5,130    10,374

18200C             20,309    20,668    19,737    20,375    19,976    20,681    20,575    21,293
18200P                140     6,783       980     7,062     3,290     8,631     5,330    10,600

18300C             20,229    20,654    19,617    20,335    19,883    20,641    20,482    21,266
18300P                160     7,128     1,060     7,341     3,440     8,871     5,540    10,812

18400C             20,136    20,641    19,484    20,282    19,763    20,588    20,388    21,226
18400P                180     7,474     1,140     7,620     3,610     9,110     5,760    11,039

18500C             20,003    20,601    19,351    20,242    19,644    20,548    20,282    21,186
18500P                200     7,833     1,220     7,913     3,780     9,349     5,980    11,251

18600C             19,870    20,575    19,205    20,189    19,524    20,495    20,176    21,147
18600P                220     8,192     1,310     8,206     4,000     9,602     6,210    11,477

18700C             19,723    20,548    19,032    20,136    19,378    20,442    20,056    21,093
18700P                250     8,551     1,400     8,498     4,160     9,842     6,440    11,704

18800C             19,537    20,508    18,859    20,069    19,231    20,388    19,936    21,053
18800P                290     8,924     1,510     8,791     4,300    10,081     6,840    11,943

18900C             19,351    20,468    18,673    20,003    19,085    20,322    19,803    21,000
18900P                330     9,283     1,610     9,083     4,480    10,320     7,120    12,169

19000C             19,138    20,442    18,473    19,936    18,912    20,255    19,657    20,947
19000P                370     9,655     1,730     9,389     4,680    10,573     7,360    12,395

19100C             18,899    20,388    18,247    19,856    18,739    20,189    19,511    20,881
19100P                420    10,028     1,850     9,695     4,880    10,826     7,610    12,608

19200C             18,620    20,335    18,008    19,777    18,553    20,122    19,364    20,827
19200P                480    10,387     1,980    10,001     5,100    11,078     7,880    12,834

19300C             18,300    20,269    17,755    19,697    18,367    20,043    19,191    20,761
19300P                540    10,759     2,120    10,307     5,310    11,344     8,160    13,047

19400C             17,955    20,189    17,489    19,604    18,154    19,963    19,019    20,694
19400P                610    11,132     2,270    10,613     5,530    11,597     8,420    13,273

19500C             17,582    20,122    17,196    19,497    17,941    19,870    18,846    20,615
19500P                690    11,491     2,430    10,919     5,780    11,863     8,690    13,486

19600C             17,170    20,029    16,877    19,391    17,715    19,790    18,659    20,548
19600P                780    11,850     2,600    11,211     6,010    12,116     9,020    13,712

19700C             16,530    19,777    16,558    19,271    17,476    19,684    18,460    20,468
19700P                880    12,209     2,770    11,531     6,270    12,382     9,320    13,938

19800C             15,660    19,644    16,199    19,152    17,223    19,590    18,260    20,375
19800P                990    12,555     2,960    11,823     6,580    12,648     9,650    14,151

19900C             14,760    19,551    15,840    19,019    16,957    19,484    18,048    20,295
19900P              1,110    12,914     3,160    12,129     6,860    12,914     9,960    14,377

20000C             13,960    19,364    15,454    18,886    16,678    19,378    17,822    20,202
20000P              1,250    13,246     3,380    12,422     7,150    13,180    10,260    14,590

20200C             12,190    19,125    14,510    18,580    16,093    19,138    17,356    20,003
20200P              1,570    13,925     3,840    13,020     7,760    13,699    10,959    15,015

20400C             10,400    18,872    12,860    18,300    15,467    18,872    16,851    19,790
20400P              1,960    14,563     4,370    13,579     8,430    14,231    11,504    15,454

20600C              8,910    18,380    11,520    17,875    14,789    18,580    16,319    19,551
20600P              2,430    15,175     4,990    14,124     9,150    14,749    12,103    15,866

20800C              7,550    17,782    10,190    17,436    13,950    18,274    15,747    19,311
20800P              3,040    15,733     5,700    14,630     9,970    15,241    12,728    16,279

21000C              6,260    17,183     8,970    16,930    12,720    17,941    15,108    19,045
21000P              3,760    16,239     6,450    15,122    10,800    15,747    13,326    16,678

21200C              5,060    16,864     7,840    16,372    11,670    17,569    14,483    18,753
21200P              4,570    16,718     7,320    15,574    11,700    16,212    13,925    17,077

21400C              4,080    16,452     6,790    15,773    10,630    17,170    13,560    18,447
21400P              5,630    17,090     8,280    15,986    12,690    16,678    14,536    17,436

21600C              3,210    15,999     5,850    15,108     9,700    16,758    12,680    18,127
21600P              6,700    17,462     9,340    16,545    13,472    17,117    15,148    17,795

21800C              2,490    15,494     5,020    14,603     8,740    16,305    11,760    17,782
21800P              8,030    18,141    10,490    17,143    14,191    17,542    15,733    18,141

22000C              1,920    14,922     4,310    14,098     7,960    15,853    10,860    17,436
22000P              9,440    18,753    11,790    17,649    14,922    17,915    16,319    18,460

22200C              1,460    14,310     3,670    13,592     7,180    15,374    10,000    17,050
22200P             10,940    19,285    13,080    18,154    15,614    18,260    16,877    18,766

22400C              1,090    13,659     3,110    13,047     6,460    14,869     9,240    16,664
22400P             12,600    19,657    14,490    18,580    16,252    18,540    17,383    19,005

22600C                800    12,980     2,610    12,488     5,790    14,350     8,510    16,265
22600P             14,090    20,189    15,614    18,872    16,864    18,846    17,888    19,271

22800C                580    12,275     2,180    11,903     5,200    13,832     7,840    15,853
22800P             15,890    20,415    16,452    19,205    17,436    19,125    18,354    19,511

23000C                410    11,557     1,800    11,318     4,660    13,300     7,190    15,441
23000P             17,710    20,628    17,210    19,484    17,968    19,378    18,792    19,737

23200C                300    10,826     1,480    10,719     4,150    12,768     6,580    15,002
23200P             19,620    20,734    17,901    19,737    18,460    19,604    19,205    19,950

23400C                210    10,081     1,200    10,108     3,690    12,222     6,030    14,563
23400P             19,364    20,561    18,487    19,950    18,912    19,817    19,577    20,149

23600C                140     9,336       970     9,496     3,270    11,677     5,520    14,124
23600P             19,856    20,641    19,005    20,122    19,311    20,003    19,910    20,322

23800C                 90     8,591       790     8,884     2,890    11,132     5,040    13,672
23800P             20,162    20,694    19,431    20,269    19,657    20,162    20,216    20,482

24000C                 60     7,873       640     8,285     2,540    10,586     4,590    13,220
24000P             20,402    20,721    19,777    20,388    19,963    20,309    20,495    20,628

24200C                 40     7,155       510     7,700     2,230    10,054     4,180    12,768
24200P             20,548    20,748    20,069    20,482    20,216    20,428    20,734    20,748

24400C                 30     6,477       400     7,115     1,940     9,509     3,800    12,315
24400P             20,681    20,761    20,282    20,561    20,442    20,548    20,934    20,867

24600C                 20     5,812       310     6,556     1,720     9,017     3,390    11,823
24600P             20,734    20,774    20,442    20,628    20,628    20,641    21,107    20,960

24800C                 10     5,147       240     6,011     1,490     8,498     3,140    11,424
24800P             20,748    20,774    20,575    20,668    20,761    20,721    21,253    21,053

25000C                 10     4,615       180     5,466     1,330     8,046     2,820    10,959
25000P             20,787    20,787    20,654    20,708    20,881    20,787    21,359    21,133

25200C                 10     4,136       140     4,974     1,150     7,567     2,530    10,507
25200P             20,787    20,787    20,721    20,734    20,960    20,841    21,452    21,186

25400C                 10     3,710       100     4,468       960     7,035     2,260    10,054
25400P             20,787    20,787    20,748    20,748    21,014    20,881    21,519    21,240

25600C                 10     3,338        80     4,043       840     6,610     2,010     9,589
25600P             20,787    20,787    20,774    20,761    21,053    20,907    21,559    21,280

25800C                 10     3,005        60     3,630       690     6,104     1,790     9,150
25800P             20,787    20,787    20,787    20,774    21,067    20,934    21,585    21,319

26000C                 10     2,699        40     3,192       600     5,719     1,590     8,711
26000P             20,787    20,787    20,801    20,774    21,080    20,947    21,585    21,333

26200C                 10     2,447        30     2,832       490     5,253     1,410     8,285
26200P             20,787    20,787    20,801    20,787    21,067    20,960    21,585    21,359

26400C                 10     2,207        20     2,473       410     4,854     1,280     7,926
26400P             20,787    20,787    20,801    20,787    21,053    20,960    21,559    21,359

26600C                 10     2,080        10     2,080       340     4,482     1,090     7,448
26600P             20,787    20,787    20,801    20,787    21,040    20,960    21,532    21,359

26800C                 10     2,080        10     2,080       280     4,109       950     7,035
26800P             20,787    20,787    20,801    20,787    21,014    20,960    21,492    21,359

27000C                 10     2,080        10     2,080       230     3,763       830     6,636
27000P             20,787    20,787    20,801    20,787    20,987    20,960    21,452    21,359

27200C                 10     2,080        10     2,080       190     3,458       730     6,277
27200P             20,787    20,787    20,787    20,787    20,960    20,947    21,399    21,346

27600C                -         -         -         -         130     2,899       -         -  
27600P                -         -         -         -      20,920    20,934       -         -  

28000C                 10     2,080        10     2,080        80     2,354       400     4,841
28000P             20,787    20,787    20,787    20,787    20,881    20,907    21,200    21,266

28400C                -         -         -         -          50     2,080       -         -  
28400P                -         -         -         -      20,854    20,894       -         -  

28800C                -         -         -         -          30     2,080       -         -  
28800P                -         -         -         -      20,827    20,867       -         -  

29000C                 10     2,080        10     2,080       -         -         180     3,404
29000P             20,787    20,787    20,787    20,787       -         -      21,000    21,133

29200C                -         -         -         -          20     2,080       -         -  
29200P                -         -         -         -      20,814    20,854       -         -  

29600C                -         -         -         -          10     2,080       -         -  
29600P                -         -         -         -      20,801    20,827       -         -  

30000C                 10     2,080        10     2,080        10     2,080        70     2,261
30000P             20,787    20,787    20,787    20,787    20,801    20,827    20,881    21,014

30400C                -         -         -         -          10     2,080       -         -  
30400P                -         -         -         -      20,787    20,787       -         -  

30800C                -         -         -         -          10     2,080       -         -  
30800P                -         -         -         -      20,787    20,787       -         -  

31000C                 10     2,080        10     2,080       -         -          30     2,080
31000P             20,787    20,787    20,787    20,787       -         -      20,827    20,934

31200C                -         -         -         -          10     2,080       -         -  
31200P                -         -         -         -      20,787    20,787       -         -  

31600C                -         -         -         -          10     2,080       -         -  
31600P                -         -         -         -      20,787    20,787       -         -  

32000C                 10     2,080        10     2,080        10     2,080        10     2,080
32000P             20,787    20,787    20,787    20,787    20,787    20,787    20,801    20,867

32400C                -         -         -         -          10     2,080       -         -  
32400P                -         -         -         -      20,787    20,787       -         -  

32800C                -         -         -         -          10     2,080       -         -  
32800P                -         -         -         -      20,787    20,787       -         -  

33000C                 10     2,080        10     2,080       -         -          10     2,080
33000P             20,787    20,787    20,787    20,787       -         -      20,787    20,787

33200C                -         -         -         -          10     2,080       -         -  
33200P                -         -         -         -      20,787    20,787       -         -  

33600C                -         -         -         -          10     2,080       -         -  
33600P                -         -         -         -      20,787    20,787       -         -  

34000C                 10     2,080        10     2,080        10     2,080        10     2,080
34000P             20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

34400C                -         -         -         -          10     2,080       -         -  
34400P                -         -         -         -      20,787    20,787       -         -  

34800C                -         -         -         -          10     2,080       -         -  
34800P                -         -         -         -      20,787    20,787       -         -  

35000C                 10     2,080        10     2,080       -         -          10     2,080
35000P             20,787    20,787    20,787    20,787       -         -      20,787    20,787

35200C                -         -         -         -          10     2,080       -         -  
35200P                -         -         -         -      20,787    20,787       -         -  

35600C                -         -         -         -          10     2,080       -         -  
35600P                -         -         -         -      20,787    20,787       -         -  

36000C                 10     2,080        10     2,080        10     2,080        10     2,080
36000P             20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

36400C                -         -         -         -          10     2,080       -         -  
36400P                -         -         -         -      20,787    20,787       -         -  

36800C                -         -         -         -          10     2,080       -         -  
36800P                -         -         -         -      20,787    20,787       -         -  

37000C                 10     2,080        10     2,080       -         -          10     2,080
37000P             20,787    20,787    20,787    20,787       -         -      20,787    20,787

37200C                -         -         -         -          10     2,080       -         -  
37200P                -         -         -         -      20,787    20,787       -         -  

38000C                 10     2,080        10     2,080       -         -          10     2,080
38000P             20,787    20,787    20,787    20,787       -         -      20,787    20,787



Back to Top



MHK (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



MIA (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     984       984       984       984       984       984       984       984       984       984       984       984



Back to Top



MIN (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596



Back to Top



MIU (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MJJ (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2303                2306                2309              
                      L         S         L         S         L         S  
F                 149,146   149,146   149,146   149,146   149,146   149,146



Back to Top



MJP (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2303                2306                2309              
                      L         S         L         S         L         S  
F                 179,044   179,044   179,044   179,044   179,044   179,044



Back to Top



MJU (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MMA (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     437       437       437       437       437       437       437       437       437       437       437       437



Back to Top



MMN (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MND (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



MNZ (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MOL (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



MPC (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



MPJ (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MPN (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MPS (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694       694       694



Back to Top



MSB (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MSG (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MSN (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MTD (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694       694       694



Back to Top



MTN (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     895       895       895       895       895       895       895       895       895       895       895       895



Back to Top



MTR (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MTW (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524

432C                  -         -       3,520     3,520     3,497     3,501     3,509     3,519       -         -         -         -  
432P                  -         -          10       352       244       429       535       756       -         -         -         -  

434C                  -         -       3,520     3,520     3,495     3,500     3,507     3,517       -         -         -         -  
434P                  -         -          10       352       252       441       543       768       -         -         -         -  

436C                  -         -       3,516     3,517     3,493     3,499     3,504     3,516     3,539     3,555       -         -  
436P                  -         -          10       352       260       453       555       783       790     1,017       -         -  

438C                  -         -       3,516     3,517     3,492     3,497     3,503     3,515     3,536     3,553       -         -  
438P                  -         -          10       352       267       465       562       794       798     1,028       -         -  

440C                  -         -       3,516     3,516     3,489     3,496     3,500     3,513     3,533     3,552       -         -  
440P                  -         -          10       352       275       477       570       805       809     1,041       -         -  

442C                  -         -       3,516     3,516     3,487     3,495     3,497     3,512     3,531     3,551       -         -  
442P                  -         -          10       352       283       489       578       816       820     1,056       -         -  

444C                  -         -       3,516     3,516     3,485     3,492     3,495     3,509     3,529     3,549       -         -  
444P                  -         -          10       352       291       501       591       831       829     1,066       -         -  

446C                  -         -       3,516     3,516     3,483     3,491     3,492     3,508     3,527     3,548       -         -  
446P                  -         -          10       352       299       514       599       843       840     1,081       -         -  

448C                  -         -       3,515     3,516     3,481     3,489     3,489     3,507     3,524     3,547       -         -  
448P                  -         -          10       352       308       526       607       855       849     1,093       -         -  

450C                  -         -       3,515     3,516     3,479     3,488     3,487     3,504     3,521     3,544       -         -  
450P                  -         -          10       352       316       539       619       869       861     1,106       -         -  

452C                  -         -       3,515     3,516     3,476     3,487     3,484     3,503     3,519     3,543       -         -  
452P                  -         -          10       352       324       551       627       881       873     1,121       -         -  

454C                  -         -       3,509     3,512     3,472     3,484     3,480     3,500     3,516     3,540       -         -  
454P                  -         -          10       352       332       565       641       897       883     1,133       -         -  

456C                  -         -       3,509     3,512     3,469     3,483     3,477     3,499     3,512     3,539       -         -  
456P                  -         -          10       352       340       577       649       909       895     1,147       -         -  

458C                  -         -       3,509     3,512     3,467     3,480     3,475     3,496     3,509     3,536       -         -  
458P                  -         -          10       352       348       590       658       923       907     1,162       -         -  

460C                  -         -       3,508     3,512     3,463     3,477     3,471     3,493     3,505     3,535       -         -  
460P                  -         -          10       352       357       603       670       938       919     1,177       -         -  

462C                  -         -       3,508     3,512     3,460     3,476     3,468     3,492     3,503     3,532       -         -  
462P                  -         -          10       352       365       617       679       950       928     1,189       -         -  

464C                  -         -       3,508     3,512     3,456     3,473     3,464     3,489     3,499     3,529       -         -  
464P                  -         -          10       352       373       630       691       966       940     1,204       -         -  

466C                  -         -       3,503     3,508     3,454     3,471     3,460     3,485     3,496     3,528       -         -  
466P                  -         -          10       352       383       645       704       982       953     1,219       -         -  

468C                  -         -       3,501     3,507     3,450     3,468     3,456     3,484     3,492     3,525       -         -  
468P                  -         -          10       352       391       658       714       996       965     1,234       -         -  

470C                  -         -       3,501     3,507     3,446     3,467     3,452     3,481     3,488     3,523       -         -  
470P                  -         -          10       352       400       671       727     1,012       976     1,247       -         -  

472C                  -         -       3,500     3,507     3,442     3,464     3,448     3,479     3,484     3,520       -         -  
472P                  -         -          10       352       409       686       736     1,026       988     1,263       -         -  

474C                  -         -       3,500     3,507     3,438     3,461     3,444     3,476     3,480     3,517       -         -  
474P                  -         -          10       352       417       700       750     1,042     1,001     1,279       -         -  

476C                  -         -       3,493     3,503     3,432     3,458     3,439     3,472     3,476     3,515       -         -  
476P                  -         -          10       352       432       720       763     1,060     1,014     1,294       -         -  

478C                  -         -       3,492     3,503     3,428     3,455     3,435     3,469     3,472     3,512       -         -  
478P                  -         -          10       352       441       734       772     1,073     1,026     1,310       -         -  

480C                  -         -       3,492     3,501     3,423     3,452     3,430     3,467     3,467     3,509       -         -  
480P                  -         -          10       352       450       750       786     1,090     1,040     1,326       -         -  

482C                  -         -       3,491     3,501     3,419     3,450     3,424     3,463     3,463     3,505       -         -  
482P                  -         -          10       352       460       764       799     1,107     1,053     1,341       -         -  

484C                3,524     3,524     3,484     3,497     3,412     3,444     3,420     3,460     3,458     3,503       -         -  
484P                   10       352        10       352       474       784       809     1,122     1,067     1,357       -         -  

486C                3,524     3,524     3,483     3,496     3,407     3,442     3,414     3,456     3,452     3,500       -         -  
486P                   10       352        20       352       484       800       823     1,139     1,081     1,375       -         -  

488C                3,524     3,524     3,481     3,496     3,402     3,439     3,408     3,454     3,447     3,496       -         -  
488P                   10       352        30       352       493       815       837     1,157     1,094     1,391       -         -  

490C                3,524     3,524     3,473     3,492     3,395     3,434     3,403     3,450     3,442     3,493       -         -  
490P                   10       352        40       352       508       836       851     1,175     1,107     1,408       -         -  

492C                3,524     3,524     3,472     3,491     3,390     3,431     3,396     3,446     3,436     3,489       -         -  
492P                   10       352        50       352       518       852       865     1,193     1,122     1,424       -         -  

494C                3,524     3,524     3,465     3,487     3,382     3,426     3,390     3,442     3,431     3,485       -         -  
494P                   10       352        60       371       533       873       880     1,211     1,137     1,441       -         -  

496C                3,524     3,524     3,463     3,485     3,376     3,423     3,383     3,436     3,424     3,481       -         -  
496P                   10       352        70       399       543       889       895     1,228     1,150     1,459       -         -  

498C                3,524     3,524     3,461     3,485     3,368     3,418     3,376     3,432     3,419     3,479       -         -  
498P                   10       352        80       426       558       911       909     1,247     1,165     1,476       -         -  

500C                3,524     3,524     3,454     3,480     3,362     3,414     3,370     3,428     3,412     3,475       -         -  
500P                   10       352        90       454       569       928       924     1,266     1,179     1,493       -         -  

505C                3,524     3,524     3,440     3,475     3,342     3,402     3,351     3,416     3,395     3,463       -         -  
505P                   10       352       100       506       603       977       961     1,314     1,219     1,538       -         -  

510C                3,524     3,524     3,420     3,464     3,319     3,387     3,331     3,404     3,376     3,452       -         -  
510P                   10       352       120       573       643     1,033     1,000     1,363     1,259     1,586       -         -  

515C                3,499     3,515     3,398     3,452     3,295     3,374     3,309     3,390     3,356     3,439       -         -  
515P                   10       397       140       642       679     1,086     1,042     1,415     1,300     1,634       -         -  

520C                3,495     3,515     3,374     3,440     3,269     3,358     3,285     3,375     3,335     3,426       -         -  
520P                   10       461       160       716       720     1,145     1,086     1,468     1,343     1,683       -         -  

525C                3,491     3,513     3,346     3,428     3,237     3,339     3,258     3,359     3,311     3,411       -         -  
525P                   10       537       180       795       768     1,208     1,131     1,524     1,387     1,734       -         -  

530C                3,463     3,504     3,310     3,411     3,203     3,321     3,227     3,340     3,285     3,395       -         -  
530P                   10       627       210       884       813     1,271     1,181     1,581     1,433     1,787       -         -  

535C                3,454     3,504     3,269     3,392     3,166     3,298     3,195     3,321     3,257     3,378     3,327     3,444
535P                   20       767       240       978       864     1,339     1,231     1,641     1,482     1,842     1,677     1,993

540C                3,418     3,493     3,223     3,372     3,124     3,274     3,160     3,301     3,226     3,359     3,299     3,427
540P                   30       904       270     1,078       920     1,412     1,283     1,702     1,533     1,896     1,725     2,046

545C                3,378     3,484     3,160     3,342     3,077     3,247     3,121     3,277     3,192     3,338     3,269     3,408
545P                   40     1,046       320     1,189       978     1,486     1,337     1,766     1,586     1,955     1,774     2,100

550C                3,310     3,464     3,096     3,315     3,024     3,217     3,077     3,251     3,153     3,315     3,235     3,390
550P                   60     1,203       360     1,302     1,042     1,565     1,399     1,834     1,641     2,014     1,826     2,154

555C                3,251     3,454     3,013     3,277     2,965     3,185     3,029     3,223     3,113     3,291     3,198     3,367
555P                   70     1,363       420     1,424     1,107     1,646     1,459     1,901     1,698     2,074     1,880     2,210

560C                3,144     3,423     2,922     3,237     2,900     3,149     2,976     3,193     3,066     3,265     3,158     3,343
560P                  100     1,532       480     1,550     1,179     1,731     1,524     1,972     1,759     2,138     1,937     2,268

565C                3,021     3,392     2,811     3,186     2,827     3,108     2,918     3,160     3,017     3,235     3,114     3,318
565P                  130     1,705       560     1,679     1,258     1,820     1,593     2,045     1,822     2,203     1,996     2,327

570C                2,854     3,342     2,689     3,130     2,747     3,065     2,854     3,122     2,963     3,203     3,066     3,289
570P                  180     1,876       640     1,814     1,339     1,912     1,665     2,121     1,887     2,270     2,057     2,388

575C                2,656     3,282     2,545     3,064     2,658     3,016     2,783     3,082     2,903     3,169     3,013     3,258
575P                  240     2,048       740     1,949     1,425     2,008     1,742     2,199     1,956     2,338     2,121     2,451

580C                2,410     3,203     2,384     2,985     2,558     2,960     2,705     3,039     2,836     3,130     2,955     3,225
580P                  320     2,213       860     2,082     1,521     2,106     1,823     2,279     2,028     2,408     2,187     2,515

585C                2,010     3,105     2,206     2,898     2,449     2,900     2,620     2,989     2,763     3,089     2,890     3,188
585P                  420     2,371       990     2,215     1,621     2,207     1,908     2,360     2,104     2,480     2,257     2,580

590C                1,630     2,987     2,009     2,796     2,328     2,834     2,524     2,935     2,682     3,044     2,819     3,148
590P                  540     2,521     1,140     2,346     1,726     2,312     1,996     2,445     2,182     2,553     2,328     2,646

595C                1,290     2,892     1,780     2,681     2,195     2,759     2,419     2,876     2,593     2,993     2,741     3,102
595P                  700     2,657     1,310     2,471     1,840     2,417     2,090     2,530     2,264     2,628     2,404     2,715

600C                  980     2,816     1,470     2,586     2,053     2,677     2,306     2,811     2,496     2,937     2,653     3,053
600P                  890     2,781     1,500     2,590     1,961     2,524     2,189     2,617     2,351     2,703     2,483     2,785

605C                  740     2,713     1,220     2,491     1,909     2,584     2,190     2,739     2,399     2,878     2,568     3,001
605P                1,150     2,876     1,750     2,687     2,092     2,625     2,294     2,699     2,443     2,775     2,565     2,848

610C                  530     2,597     1,000     2,384     1,759     2,485     2,072     2,662     2,295     2,812     2,476     2,944
610P                1,440     2,960     1,959     2,783     2,223     2,725     2,399     2,778     2,534     2,844     2,646     2,911

615C                  370     2,463       800     2,270     1,611     2,382     1,948     2,581     2,187     2,743     2,380     2,884
615P                1,780     3,117     2,169     2,918     2,355     2,818     2,504     2,855     2,625     2,912     2,729     2,973

620C                  250     2,311       630     2,147     1,459     2,271     1,820     2,495     2,076     2,671     2,280     2,820
620P                2,160     3,243     2,378     3,037     2,485     2,907     2,609     2,929     2,714     2,977     2,810     3,033

625C                  160     2,149       490     2,014     1,270     2,155     1,686     2,404     1,960     2,594     2,175     2,753
625P                2,570     3,342     2,576     3,140     2,613     2,992     2,711     3,003     2,803     3,041     2,888     3,090

630C                   90     1,979       370     1,876     1,090     2,036     1,553     2,308     1,839     2,513     2,066     2,682
630P                2,894     3,419     2,761     3,230     2,735     3,069     2,811     3,069     2,890     3,102     2,967     3,146

635C                   50     1,798       270     1,732       920     1,909     1,423     2,210     1,715     2,428     1,953     2,608
635P                3,112     3,465     2,932     3,306     2,854     3,142     2,906     3,133     2,975     3,161     3,043     3,201

640C                   30     1,613       190     1,584       770     1,780     1,260     2,104     1,590     2,339     1,836     2,528
640P                3,259     3,488     3,084     3,370     2,965     3,209     3,000     3,194     3,055     3,215     3,117     3,251

645C                   10     1,424       130     1,433       640     1,651     1,100     1,998     1,465     2,246     1,717     2,445
645P                3,403     3,512     3,210     3,418     3,066     3,267     3,084     3,247     3,132     3,267     3,188     3,301

650C                   10     1,247        90     1,283       520     1,517       940     1,885     1,330     2,149     1,593     2,358
650P                3,430     3,512     3,305     3,451     3,161     3,321     3,166     3,299     3,205     3,315     3,255     3,347

655C                   10     1,089        60     1,135       420     1,384       800     1,771     1,170     2,050     1,472     2,268
655P                3,524     3,524     3,378     3,475     3,242     3,364     3,241     3,344     3,271     3,358     3,317     3,388

660C                   10       948        40       994       330     1,250       680     1,658     1,010     1,944     1,330     2,173
660P                3,524     3,524     3,430     3,492     3,315     3,404     3,305     3,384     3,335     3,399     3,376     3,428

665C                   10       825        20       844       260     1,122       570     1,541       870     1,836     1,170     2,076
665P                3,524     3,524     3,477     3,508     3,372     3,436     3,363     3,419     3,391     3,435     3,430     3,463

670C                   10       720        10       706       200       997       470     1,423       750     1,731     1,020     1,975
670P                3,524     3,524     3,503     3,516     3,420     3,461     3,414     3,450     3,438     3,465     3,476     3,495

675C                   10       631        10       621       150       879       380     1,302       630     1,618       890     1,875
675P                3,524     3,524     3,505     3,516     3,459     3,483     3,456     3,476     3,481     3,493     3,517     3,521

680C                   10       555        10       547       110       778       300     1,179       530     1,508       -         -  
680P                3,524     3,524     3,524     3,524     3,487     3,499     3,492     3,499     3,515     3,516       -         -  

685C                  -         -          10       485        80       683       -         -         -         -         -         -  
685P                  -         -       3,524     3,524     3,507     3,509       -         -         -         -         -         -  

690C                  -         -          10       433        60       599       -         -         -         -         -         -  
690P                  -         -       3,524     3,524     3,517     3,516       -         -         -         -         -         -  

695C                  -         -          10       388        40       510       -         -         -         -         -         -  
695P                  -         -       3,524     3,524     3,525     3,523       -         -         -         -         -         -  

700C                  -         -          10       352        20       406       -         -         -         -         -         -  
700P                  -         -       3,524     3,524     3,529     3,527       -         -         -         -         -         -  

705C                  -         -          10       352        10       352       -         -         -         -         -         -  
705P                  -         -       3,524     3,524     3,531     3,527       -         -         -         -         -         -  

710C                  -         -          10       352        10       352       -         -         -         -         -         -  
710P                  -         -       3,524     3,524     3,529     3,528       -         -         -         -         -         -  

715C                  -         -          10       352       -         -         -         -         -         -         -         -  
715P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

720C                  -         -          10       352       -         -         -         -         -         -         -         -  
720P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

725C                  -         -          10       352       -         -         -         -         -         -         -         -  
725P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

730C                  -         -          10       352       -         -         -         -         -         -         -         -  
730P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

735C                  -         -          10       352       -         -         -         -         -         -         -         -  
735P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

740C                  -         -          10       352       -         -         -         -         -         -         -         -  
740P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

745C                  -         -          10       352       -         -         -         -         -         -         -         -  
745P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

750C                  -         -          10       352       -         -         -         -         -         -         -         -  
750P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

755C                  -         -          10       352       -         -         -         -         -         -         -         -  
755P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

760C                  -         -          10       352       -         -         -         -         -         -         -         -  
760P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

765C                  -         -          10       352       -         -         -         -         -         -         -         -  
765P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

770C                  -         -          10       352       -         -         -         -         -         -         -         -  
770P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

775C                  -         -          10       352       -         -         -         -         -         -         -         -  
775P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

780C                  -         -          10       352       -         -         -         -         -         -         -         -  
780P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

785C                  -         -          10       352       -         -         -         -         -         -         -         -  
785P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

790C                  -         -          10       352       -         -         -         -         -         -         -         -  
790P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

795C                  -         -          10       352       -         -         -         -         -         -         -         -  
795P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

800C                  -         -          10       352       -         -         -         -         -         -         -         -  
800P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

805C                  -         -          10       352       -         -         -         -         -         -         -         -  
805P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  



Back to Top



MVI (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



MVN (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MWN (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



MXC (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



MXJ (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



MXK (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



NCL (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



NFU (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



NTE (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642



Back to Top



NWD (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



PAI (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



PEC (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     603       603       603       603       603       603       603       603       603       603



Back to Top



PEN (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



PHH (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230217              230317              230421              230519              230616              230915              231215              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,553    40,642    40,608    40,791       -         -         -         -         -         -         -         -  

2000P                 -         -          50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       100     4,049       -         -         -         -         -         -         -         -  

2300C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,547    40,606       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,542    40,578    40,591    40,679       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -          50     4,049       -         -         -         -          50     4,049        50     4,049       100     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,576    40,626    40,632    40,741    40,905    41,211    41,265    41,795       -         -         -         -         -         -         -         -  
3000P                 -         -          50     4,049       -         -         -         -          50     4,049       100     4,049       150     4,049       450     4,049       850     4,049       -         -         -         -         -         -         -         -  

3300C                 -         -      40,498    40,498       -         -         -         -      40,530    40,543    40,638    40,704    40,740    40,886    41,156    41,530    41,686    42,297       -         -         -         -         -         -         -         -  
3300P                 -         -          50     4,049       -         -         -         -          50     4,049       200     4,049       300     4,049       800     4,049     1,450     5,012       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      40,801    40,960       -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         400     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      40,498    40,498       -         -         -         -      40,531    40,546    40,668    40,744    40,834    41,002    41,376    41,783    42,000    42,647       -         -         -         -         -         -         -         -  
3500P                 -         -          50     4,049       -         -         -         -          50     4,049       250     4,049       450     4,049     1,150     4,321     1,950     6,102       -         -         -         -         -         -         -         -  

3800C                 -         -      40,498    40,498       -         -         -         -      40,555    40,574    40,780    40,868    41,019    41,212    41,734    42,174    42,541    43,214       -         -         -         -         -         -         -         -  
3800P                 -         -          50     4,049       -         -         -         -          50     4,049       500     4,049       800     4,049     1,800     5,853     2,950     7,966       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      41,089    41,287    41,856    42,304    42,714    43,392       -         -      45,088    45,912    47,139    48,116    49,026    50,097
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         950     4,049     2,050     6,401     3,300     8,593       -         -       9,100    15,066    12,972    18,508    16,134    21,133

3950C              40,498    40,498    40,498    40,498       -         -         -         -      40,574    40,594    40,834    40,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     4,049        50     4,049       -         -         -         -          50     4,049       650     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              40,498    40,498    40,498    40,498       -         -         -         -      40,575    40,595    40,852    40,946    41,152    41,356    41,993    42,444    42,915    43,592       -         -      45,315    46,136    47,393    48,368    49,304    50,373
4000P                  50     4,049        50     4,049       -         -         -         -          50     4,049       700     4,049     1,100     4,346     2,350     7,003     3,750     9,302       -         -       9,953    15,918    13,816    19,347    17,009    21,962

4050C              40,498    40,498    40,498    40,498       -         -         -         -      40,588    40,608    40,868    40,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     4,049        50     4,049       -         -         -         -          50     4,049       750     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              40,498    40,498    40,498    40,498       -         -         -         -      40,590    40,610    40,882    40,982    41,228    41,436    42,137    42,589    43,106    43,780       -         -      45,523    46,345    47,633    48,610    49,574    50,643
4100P                  50     4,049        50     4,049       -         -         -         -          50     4,049       800     4,049     1,300     4,861     2,700     7,651     4,200    10,000       -         -      10,725    16,761    14,677    20,189    17,920    22,796

4150C              40,498    40,498    40,498    40,498       -         -         -         -      40,590    40,611    40,909    41,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     4,049        50     4,049       -         -         -         -         100     4,049       900     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              40,498    40,498    40,498    40,498       -         -         -         -      40,602    40,623    40,922    41,025    41,299    41,510    42,272    42,726    43,302    43,971       -         -      45,724    46,550    47,860    48,841    49,828    50,904
4200P                  50     4,049        50     4,049       -         -         -         -         150     4,049       950     4,049     1,500     5,374     3,050     8,293     4,700    10,730       -         -      11,555    17,627    15,559    21,033    18,842    23,627

4250C              40,498    40,498    40,498    40,498       -         -         -         -      40,611    40,634    40,945    41,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     4,049        50     4,049       -         -         -         -         200     4,049     1,050     4,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              40,498    40,498    40,498    40,498       -         -         -         -      40,611    40,635    40,957    41,063    41,374    41,589    42,413    42,865    43,498    44,161       -         -      45,904    46,738    48,070    49,063    50,062    51,150
4300P                  50     4,049        50     4,049       -         -         -         -         250     4,049     1,100     4,431     1,750     5,953     3,450     8,977     5,250    11,487       -         -      12,379    18,483    16,458    21,877    19,759    24,450

4350C              40,498    40,498    40,498    40,498       -         -         -         -      40,619    40,643    40,975    41,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,049        50     4,049       -         -         -         -         300     4,049     1,200     4,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              40,498    40,498    40,498    40,498       -         -         -         -      40,619    40,646    40,993    41,104    41,444    41,662    42,554    43,006    43,693    44,348       -         -      46,071    46,922    48,263    49,273    50,280    51,387
4400P                  50     4,049        50     4,049       -         -         -         -         350     4,049     1,300     4,966     2,000     6,528     3,900     9,697     5,850    12,266       -         -      13,254    19,354    17,372    22,719    20,688    25,271

4450C              40,498    40,498    40,498    40,498       -         -         -         -      40,624    40,652    41,007    41,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,049        50     4,049       -         -         -         -         400     4,049     1,400     5,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              40,498    40,498    40,498    40,498       -         -         -         -      40,628    40,659    41,021    41,142    41,513    41,736    42,694    43,145    43,884    44,532       -         -      46,216    47,089    48,435    49,472    50,480    51,611
4500P                  50     4,049        50     4,049       -         -         -         -         450     4,049     1,500     5,500     2,300     7,163     4,400    10,447     6,500    13,064       -         -      14,125    20,217    18,300    23,559    21,627    26,087

4550C              40,498    40,498    40,498    40,498       -         -         -         -      40,631    40,663    41,033    41,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,049        50     4,049       -         -         -         -         500     4,049     1,600     5,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              40,498    40,498    40,477    40,481       -         -         -         -      40,632    40,668    41,046    41,176    41,579    41,809    42,819    43,272    44,060    44,703    45,411    46,192    46,341    47,246    48,587    49,658    50,659    51,824
4600P                  50     4,049        50     4,049       -         -         -         -         550     4,049     1,750     6,104     2,650     7,847     4,900    11,190     7,150    13,854    10,194    16,433    15,042    21,091    19,242    24,397    22,574    26,900

4650C              40,498    40,498    40,477    40,481       -         -         -         -      40,632    40,671    41,053    41,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,049        50     4,049       -         -         -         -         600     4,049     1,850     6,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              40,498    40,498    40,475    40,481       -         -         -         -      40,630    40,674    41,061    41,206    41,634    41,875    42,945    43,401    44,235    44,875    45,612    46,389    46,442    47,390    48,717    49,829    50,819    52,024
4700P                  50     4,049        50     4,049       -         -         -         -         650     4,049     2,000     6,709     3,000     8,527     5,500    11,992     7,900    14,685    10,963    17,260    15,977    21,963    20,196    25,231    23,529    27,706

4750C              40,498    40,498    40,474    40,479       -         -         -         -      40,624    40,676    41,065    41,219    41,659    41,905       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,049        50     4,049       -         -         -         -         750     4,049     2,150     7,043     3,200     8,889       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              40,498    40,498    40,471    40,479       -         -         -         -      40,619    40,676    41,066    41,230    41,680    41,934    43,056    43,518    44,392    45,035    45,795    46,572    46,518    47,518    48,822    49,989    50,956    52,211
4800P                  50     4,049        50     4,049       -         -         -         -         800     4,101     2,300     7,377     3,400     9,252     6,100    12,786     8,650    15,507    11,726    18,080    16,905    22,826    21,157    26,060    24,489    28,507

4850C              40,498    40,498    40,470    40,479       -         -         -         -      40,612    40,676    41,063    41,239    41,698    41,961       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,049        50     4,049       -         -         -         -         850     4,321     2,450     7,711     3,600     9,614       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              40,498    40,498    40,469    40,479       -         -         -         -      40,599    40,674    41,057    41,248    41,715    41,989    43,154    43,629    44,543    45,189    45,970    46,750    46,567    47,632    48,905    50,134    51,070    52,386
4900P                  50     4,049        50     4,049       -         -         -         -         950     4,639     2,650     8,097     3,850    10,016     6,750    13,601     9,500    16,361    12,547    18,920    17,892    23,700    22,129    26,884    25,444    29,299

4950C              40,498    40,498    40,430    40,457       -         -         -         -      40,582    40,670    41,047    41,253    41,726    42,012       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,049        50     4,049       -         -         -         -       1,050     4,955     2,800     8,433     4,050    10,379       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              40,498    40,498    40,426    40,455       -         -         -         -      40,570    40,666    41,031    41,256    41,734    42,034    43,236    43,730    44,672    45,330    46,124    46,915    46,588    47,731    48,959    50,263    51,161    52,546
5000P                  50     4,049        50     4,049       -         -         -         -       1,100     5,185     3,000     8,819     4,300    10,779     7,450    14,435    10,350    17,207    13,363    19,751    18,871    24,563    23,107    27,701    26,412    30,087

5100C              40,498    40,498    40,417    40,454    40,409    40,467       -         -      40,521    40,651    40,986    41,256    41,735    42,071       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,049       100     4,049       450     4,330       -         -       1,300     5,826     3,400     9,589     4,850    11,610       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              40,498    40,498    40,361    40,428    40,352    40,442       -         -      40,446    40,624    40,918    41,244    41,716    42,095    43,347    43,900    44,876    45,581    46,381    47,215    46,535    47,876    48,986    50,477    51,264    52,824
5200P                  50     4,049       150     4,049       550     5,002       -         -       1,550     6,548     3,850    10,403     5,400    12,439     9,000    16,150    12,164    18,937    15,091    21,439    20,862    26,274    25,069    29,311    28,336    31,635

5300C              40,498    40,498    40,295    40,400    40,260    40,400       -         -      40,341    40,583    40,820    41,218    41,670    42,109       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,049       200     4,827       650     5,716       -         -       1,850     7,341     4,350    11,257     6,050    13,323       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              40,498    40,498    40,217    40,370    40,176    40,366       -         -      40,213    40,533    40,698    41,180    41,597    42,106    43,363    44,020    44,991    45,781    46,552    47,465    46,345    47,949    48,894    50,626    51,263    53,043
5400P                  50     4,762       250     5,665       800     6,547       -         -       2,150     8,138     4,850    12,113     6,700    14,204    10,800    17,929    13,935    20,698    16,924    23,139    22,919    27,963    27,053    30,891    30,262    33,148

5500C              40,498    40,498    40,126    40,338    40,021    40,300       -         -      40,046    40,465    40,530    41,122    41,489    42,089       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     5,649       350     6,691       950     7,422       -         -       2,500     9,000     5,450    13,037     7,450    15,131       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              40,498    40,498    39,959    40,277    39,841    40,227       -         -      39,833    40,378    40,322    41,045    41,349    42,054    43,262    44,078    44,993    45,919    46,619    47,655    46,008    47,946    48,675    50,708    51,147    53,201
5600P                  50     6,697       450     7,757     1,150     8,394       -         -       2,950     9,968     6,100    13,991     8,200    16,054    12,710    19,735    15,793    22,462    18,798    24,824    24,992    29,613    29,039    32,432    32,179    34,623

5700C              40,498    40,498    39,768    40,211    39,631    40,146       -         -      39,583    40,280    40,058    40,944    41,164    41,998       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     7,921       550     8,889     1,400     9,450       -         -       3,400    10,937     6,850    14,994     9,050    17,013       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              40,498    40,498    39,483    40,114    39,322    40,023       -         -      39,241    40,139    39,751    40,823    40,929    41,920    43,017    44,062    44,867    45,988    46,571    47,782    45,512    47,861    48,320    50,719    50,911    53,295
5800P                  50     9,329       650    10,102     1,700    10,577       -         -       3,950    11,993     7,800    16,077    10,000    18,001    14,599    21,579    17,748    24,227    20,748    26,500    27,078    31,221    31,010    33,926    34,070    36,054

5900C              40,115    40,438    39,095    39,981    38,938    39,873    39,090    40,003    38,849    39,981    39,377    40,672    40,646    41,817       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    10,917       850    11,475     2,050    11,767     2,750    11,963     4,550    13,087     8,550    17,075    11,000    18,997       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              40,015    40,438    38,649    39,841    38,467    39,693    38,637    39,826    38,365    39,784    38,941    40,494    40,309    41,692    42,607    43,964    44,590    45,982    46,391    47,842    44,850    47,691    47,821    50,655    50,547    53,323
6000P                  50    12,662     1,050    12,901     2,400    13,002     3,250    13,145     5,000    14,104     9,400    18,117    12,050    20,001    16,598    23,426    19,802    25,984    22,736    28,154    29,160    32,777    32,957    35,374    35,929    37,443

6100C              39,575    40,378    38,019    39,634    37,897    39,479    38,095    39,619    37,798    39,556    38,426    40,283    39,914    41,539       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 100    14,555     1,300    14,403     2,750    14,296     3,800    14,371     5,800    15,336    10,350    19,193    13,150    21,010       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              39,038    40,317    37,295    39,414    37,217    39,229    37,430    39,362    37,121    39,282    37,829    40,033    39,447    41,353    42,010    43,775    44,150    45,892    46,067    47,826    44,011    47,431    47,173    50,514    50,051    53,282
6200P                 150    16,468     1,600    15,970     3,350    15,656     4,450    15,638     6,550    16,545    11,250    20,263    14,382    22,040    18,687    25,264    21,894    27,710    24,780    29,781    31,212    34,278    34,868    36,766    37,749    38,780

6300C              38,335    40,256    36,356    39,123    36,358    38,905    36,632    39,054    36,328    38,962    37,152    39,748    38,917    41,136       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 250    18,395     2,000    17,581     3,850    17,057     5,350    16,922     7,250    17,756    12,350    21,383    15,420    23,056       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              36,976    40,076    35,187    38,754    35,363    38,538    35,693    38,689    35,411    38,588    36,374    39,417    38,314    40,888    41,206    43,483    43,532    45,713    45,589    47,732    42,996    47,079    46,373    50,293    49,420    53,170
6400P                 350    20,335     2,500    19,213     4,550    18,483     6,100    18,243     8,200    19,072    13,550    22,522    16,489    24,078    20,869    27,082    24,039    29,402    26,820    31,366    33,231    35,711    36,730    38,101    39,519    40,062

6500C              35,189    39,838    33,775    38,305    34,194    38,104    34,603    38,266    34,361    38,160    35,505    39,046    37,632    40,599       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 550    22,246     3,050    20,866     5,350    19,926     6,950    19,588     9,300    20,434    14,850    23,671    17,611    25,106       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              30,850    39,536    32,079    37,744    32,821    37,584    33,343    37,766    33,167    37,662    34,534    38,627    36,871    40,276    40,173    43,078    42,722    45,436    44,944    47,552    41,800    46,631    45,414    49,992    48,646    52,985
6600P                 800    24,139     3,750    22,502     6,250    21,377     7,950    20,939    10,450    21,809    16,300    24,831    18,783    26,137    23,128    28,864    26,202    31,047    28,878    32,906    35,189    37,072    38,531    39,375    41,228    41,291

6700C              26,300    39,004    30,184    37,198    31,265    37,004    31,921    37,200    31,830    37,103    33,457    38,153    36,029    39,911       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               1,200    25,974     4,600    24,106     7,300    22,813     9,150    22,269    11,800    23,215    17,814    25,988    20,035    27,165       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              21,900    38,296    27,150    36,366    29,483    36,311    30,321    36,535    30,347    36,465    32,273    37,633    35,102    39,506    38,905    42,554    41,714    45,060    44,126    47,284    40,426    46,085    44,294    49,605    47,725    52,725
6800P               1,800    27,730     5,600    25,670     8,500    24,227    10,450    23,594    13,250    24,626    19,195    27,137    21,302    28,184    25,418    30,593    28,370    32,635    30,919    34,392    37,067    38,357    40,257    40,584    42,869    42,462

6900C              17,600    37,456    23,300    35,452    27,491    35,513    28,559    35,794    28,717    35,758    30,982    37,052    34,091    39,056       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               2,600    29,406     6,800    27,169     9,850    25,609    11,950    24,877    14,950    26,033    20,650    28,267    22,583    29,192       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              13,900    35,967    19,700    34,345    24,250    34,580    26,642    34,951    26,921    34,981    29,556    36,422    32,994    38,562    37,394    41,905    40,502    44,577    43,127    46,923    38,905    45,447    43,042    49,138    46,684    52,394
7000P               3,800    30,922     8,200    28,596    11,400    26,935    13,600    26,194    16,650    27,436    22,127    29,375    23,926    30,176    27,714    32,257    30,515    34,154    32,924    35,819    38,839    39,540    41,884    41,702    44,414    43,549

7100C              10,400    34,314    16,500    32,985    21,100    33,509    23,400    34,028    24,500    34,081    28,081    35,710    31,870    38,010       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               5,200    32,358     9,950    29,889    13,200    28,180    15,550    27,713    18,800    28,781    23,623    30,459    25,279    31,136       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               7,550    33,456    13,700    31,602    18,200    32,307    20,500    32,970    21,750    33,094    26,524    34,941    30,644    37,424    35,640    41,124    39,087    43,984    41,948    46,467    37,221    44,710    41,646    48,587    45,503    51,985
7200P               7,300    33,516    12,100    31,023    15,250    29,337    17,600    29,202    21,050    30,087    25,155    31,494    26,633    32,071    29,991    33,840    32,612    35,594    34,880    37,174    40,493    40,643    43,403    42,746    45,863    44,572

7300C               5,200    32,398    11,100    30,653    15,550    30,975    18,000    31,792    19,300    32,019    24,800    34,113    29,338    36,793       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              10,100    34,393    14,550    32,041    17,600    30,433    19,950    30,616    23,227    31,332    26,682    32,483    27,987    32,970       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               3,500    31,082     8,900    29,549    13,200    29,522    15,600    30,532    16,950    30,870    22,400    33,228    27,973    36,113    33,651    40,207    37,468    43,280    40,584    45,912    35,409    43,880    40,123    47,957    44,193    51,504
7400P              13,400    36,194    17,350    32,917    20,250    31,912    22,700    31,898    25,107    32,491    28,197    33,367    29,327    33,831    32,211    35,328    34,635    36,954    36,766    38,455    42,005    41,647    44,797    43,706    47,204    45,524

7500C               2,250    29,585     7,150    28,279    11,200    27,969    13,350    29,182    14,700    29,643    20,200    32,292    26,585    35,389       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              17,100    37,782    20,550    34,212    23,200    33,251    25,207    33,098    26,960    33,586    29,648    34,236    30,636    34,542       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               1,450    27,910     5,650    26,919     9,350    26,337    11,400    27,753    12,750    28,348    18,200    31,309    25,100    34,622    31,526    39,164    35,717    42,472    39,074    45,263    33,478    42,960    38,459    47,240    42,760    50,946
7600P              21,350    38,721    24,000    35,542    26,200    34,545    27,229    34,218    28,798    34,706    31,038    35,038    31,880    35,303    34,327    36,673    36,551    38,188    38,552    39,636    43,364    42,557    46,068    44,594    48,429    46,403

7700C                 850    26,155     4,400    25,473     7,700    25,001     9,650    26,258    11,100    27,021    16,350    30,286    23,000    33,815       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              25,850    39,352    27,600    36,753    28,591    35,584    29,170    35,215    30,531    35,576    32,354    35,779    33,067    36,005       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 500    24,303     3,400    23,951     6,400    23,687     8,200    24,740     9,650    25,670    14,600    29,218    21,000    32,966    29,261    37,999    33,825    41,563    37,420    44,521    31,447    41,949    36,692    46,443    41,200    50,312
7800P              30,500    39,794    30,828    37,616    30,667    36,516    30,921    35,999    32,212    36,452    33,594    36,468    34,202    36,674    36,283    37,893    38,319    39,317    40,213    40,724    44,560    43,371    47,196    45,395    49,535    47,216

7900C                 300    22,393     2,600    22,379     5,300    22,337     6,950    23,213     8,300    24,283    13,000    28,118    19,150    32,084       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              35,250    40,112    33,126    38,425    32,558    37,315    32,562    36,770    33,762    37,212    34,752    37,108    35,275    37,301       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 200    20,456     1,950    20,777     4,350    20,968     5,800    21,655     7,100    22,881    11,600    27,010    17,450    31,176    26,875    36,714    31,837    40,561    35,630    43,686    29,300    40,853    34,820    45,565    39,532    49,603
8000P              37,567    40,304    34,534    38,699    34,408    38,123    34,046    37,448    34,678    37,463    35,811    37,682    36,271    37,874    38,056    38,990    39,921    40,330    41,738    41,719    45,583    44,088    48,177    46,116    50,509    47,951

8100C                 100    18,525     1,450    19,159     3,500    19,588     4,850    20,128     6,050    21,480    10,300    25,879    15,800    30,226       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              38,632    40,369    36,101    39,195    35,219    38,232    35,359    38,035    35,844    38,027    36,778    38,208    37,193    38,402       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    16,597     1,050    17,545     2,850    18,210     4,000    18,600     5,150    20,104     9,050    24,704    14,350    29,270    23,750    35,327    29,732    39,458    33,739    42,764    26,100    39,667    32,860    44,609    37,752    48,817
8200P              39,487    40,433    37,337    39,559    36,448    38,736    36,523    38,552    36,856    38,510    37,633    38,668    38,039    38,887    39,614    39,949    41,355    41,245    43,103    42,614    46,431    44,713    49,007    46,753    51,349    48,618

8300C                  50    14,764       800    15,974     2,250    16,836     3,350    17,180     4,300    18,695     8,000    23,560    12,950    28,279       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              40,498    40,498    38,293    39,833    37,410    39,111    37,462    38,958    37,736    38,931    38,387    39,079    38,802    39,328       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    13,057       550    14,406     1,800    15,497     2,750    15,894     3,600    17,343     7,050    22,417    11,700    27,284    20,500    33,837    27,593    38,276    31,736    41,751    23,150    38,405    30,300    43,576    35,884    47,959
8400P              40,498    40,498    38,965    40,017    38,234    39,442    38,280    39,321    38,482    39,294    39,043    39,441    39,471    39,715    40,948    40,780    42,591    42,045    44,312    43,420    47,095    45,241    49,679    47,308    52,048    49,206

8500C                  50    11,507       400    12,927     1,400    14,175     2,300    14,707     3,000    16,029     6,250    21,317    10,500    26,260       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              40,498    40,498    39,563    40,195    38,881    39,704    38,943    39,620    39,068    39,580    39,600    39,753    40,068    40,067       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    10,122       300    11,547     1,100    12,912     1,800    13,484     2,500    14,777     5,500    20,210     9,350    25,200    17,600    32,268    24,650    37,013    29,656    40,655    20,450    37,075    27,300    42,468    33,800    47,031
8600P              40,498    40,498    39,889    40,287    39,357    39,898    39,458    39,860    39,558    39,829    40,078    40,034    40,595    40,389    42,038    41,477    43,637    42,739    45,350    44,129    47,574    45,672    50,190    47,780    52,597    49,716

8700C                  50     8,904       200    10,174       850    11,692     1,450    12,342     2,100    13,620     4,750    19,052     8,350    24,160       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              40,498    40,498    40,169    40,374    39,724    40,055    39,834    40,039    39,929    40,026    40,462    40,268    41,025    40,658       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     7,840       150     8,980       700    10,606     1,100    11,175     1,750    12,504     4,100    17,924     7,400    23,094    15,000    30,625    21,750    35,675    26,900    39,479    17,950    35,671    24,450    41,276    30,750    46,027
8800P              40,498    40,498    40,309    40,418    40,042    40,203    40,120    40,185    40,219    40,189    40,759    40,459    41,386    40,896    42,892    42,050    44,489    43,331    46,210    44,742    47,876    46,014    50,543    48,172    53,003    50,154

8900C                  50     6,918       100     7,801       550     9,542       850    10,093     1,400    11,331     3,550    16,848     6,550    22,038       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              40,498    40,498    40,424    40,459    40,223    40,291    40,324    40,299    40,433    40,322    40,975    40,611    41,668    41,094       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     6,121        50     6,542       400     8,468       650     9,061     1,150    10,319     3,050    15,781     5,800    21,002    12,650    28,908    19,100    34,274    23,950    38,232    15,700    34,222    21,850    40,031    27,850    44,947
9000P              40,498    40,498    40,433    40,461    40,333    40,348    40,459    40,384    40,562    40,412    41,134    40,735    41,879    41,255    43,518    42,510    45,150    43,822    46,890    45,259    48,006    46,265    50,732    48,479    53,259    50,518

9100C                  50     5,435        50     5,836       300     7,506       500     8,107       900     9,251     2,550    14,653     5,100    19,956       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              40,498    40,498    40,439    40,462    40,421    40,400    40,538    40,442    40,643    40,477    41,247    40,842    42,031    41,389       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     4,843        50     5,225       250     6,729       400     7,269       700     8,257     2,200    13,700     4,450    18,903    10,600    27,155    16,700    32,820    21,200    36,910    13,600    32,696    19,400    38,709    25,150    43,806
9200P              40,498    40,498    40,498    40,498    40,487    40,447    40,576    40,477    40,695    40,533    41,300    40,909    42,129    41,497    43,920    42,853    45,622    44,215    47,395    45,689    47,974    46,435    50,767    48,709    53,366    50,806

9300C                  50     4,333        50     4,696       200     5,982       300     6,427       550     7,378     1,850    12,700     3,850    17,840       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              40,498    40,498    40,498    40,498    40,513    40,469    40,598    40,507    40,715    40,567    41,320    40,962    42,175    41,579       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     4,049        50     4,237       100     4,893       200     5,539       400     6,426     1,550    11,742     3,350    16,840     8,800    25,369    14,550    31,329    18,700    35,533    11,750    31,151    17,200    37,354    22,600    42,593
9400P              40,498    40,498    40,498    40,498    40,526    40,489    40,600    40,530    40,711    40,592    41,308    40,995    42,175    41,632    44,120    43,094    45,918    44,516    47,724    46,024    47,798    46,523    50,655    48,858    53,326    51,020

9500C                 -         -          50     4,049       -         -         -         -         300     5,637     1,300    10,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      40,498    40,498       -         -         -         -      40,692    40,603    41,275    41,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     4,049       -         -         -         -         250     5,103       -         -       2,500    14,893     7,250    23,578    12,600    29,798       -         -      10,050    29,547    15,100    35,912       -         -  
9600P                 -         -      40,498    40,498       -         -         -         -      40,676    40,606       -         -      42,077    41,679    44,145    43,240    46,053    44,733       -         -      47,490    46,536    50,401    48,936       -         -  

9700C                 -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -          50     4,049       -         -         -         -         150     4,049       -         -       1,800    12,975     5,900    21,776    10,850    28,241       -         -       8,550    27,928    13,200    34,431       -         -  
9800P                 -         -      40,498    40,498       -         -         -         -      40,628    40,599       -         -      41,877    41,659    44,024    43,303    46,045    44,871       -         -      47,076    46,482    50,021    48,940       -         -  

9900C                 -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50     4,049       -         -         -         -         100     4,049       450     6,761     1,300    11,262     4,750    19,988     9,300    26,675       -         -       7,200    26,276    11,500    32,928       -         -  
10000P                -         -      40,498    40,498       -         -         -         -      40,595    40,588    40,932    40,940    41,646    41,591    43,787    43,294    45,912    44,938       -         -      46,571    46,362    49,538    48,878       -         -  

10100C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     4,049       -         -         -         -          50     4,049       -         -         900     9,611     3,800    18,259     7,900    25,085       -         -       6,000    24,602     9,900    31,346       -         -  
10200P                -         -      40,498    40,498       -         -         -         -      40,554    40,567       -         -      41,394    41,488    43,476    43,225    45,674    44,940       -         -      45,996    46,185    48,945    48,748       -         -  

10300C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     4,049       -         -         600     8,075     3,000    16,567     6,700    23,526       -         -       5,000    22,987     8,500    29,769       -         -  
10400P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      41,155    41,360    43,114    43,105    45,359    44,886       -         -      45,408    45,967    48,292    48,563       -         -  

10600C                -         -         -         -         -         -         -         -          50     4,049       -         -         400     6,759     2,350    14,955     5,600    21,933       -         -       4,100    21,342     7,250    28,177       -         -  
10600P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,966    41,232    42,739    42,951    44,968    44,778       -         -      44,789    45,701    47,590    48,326       -         -  

10800C                -         -         -         -         -         -         -         -          50     4,049       -         -         250     5,524     1,800    13,374     4,700    20,427       -         -       3,300    19,672     6,100    26,529       -         -  
10800P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,807    41,098    42,355    42,763    44,558    44,634       -         -      44,153    45,391    46,833    48,032       -         -  

11000C                -         -         -         -         -         -         -         -          50     4,049       -         -         150     4,444       -         -       3,900    18,927       -         -       2,650    18,085     5,100    24,893       -         -  
11000P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,690    40,973       -         -      44,120    44,455       -         -      43,569    45,064    46,076    47,699       -         -  

11200C                -         -         -         -         -         -         -         -          50     4,049       -         -         100     4,049       -         -       3,200    17,445       -         -       2,100    16,533     4,250    23,300       -         -  
11200P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,627    40,886       -         -      43,669    44,243       -         -      43,025    44,718    45,351    47,340       -         -  

11400C                -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       2,600    16,002       -         -       1,650    15,050     3,500    21,704       -         -  
11400P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,565    40,775       -         -      43,226    44,008       -         -      42,544    44,366    44,646    46,947       -         -  

11600C                -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       2,100    14,624       -         -       1,300    13,691     2,850    20,121       -         -  
11600P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,563    40,767       -         -      42,810    43,762       -         -      42,145    44,029    43,983    46,532       -         -  



Back to Top



PHS (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230217              230317              230421              230519              230616              230915              231215              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -     104,311   104,764       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         350    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

11600C            103,939   103,939   103,939   103,939       -         -         -         -     104,099   104,192   104,657   105,030   105,070   105,841   107,464   109,153   109,432   112,039       -         -     116,095   119,660   123,038   126,788   128,956   132,973
11600P                 50    10,400        50    10,400       -         -         -         -          50    10,400       900    10,400     1,250    10,400     4,250    15,920     6,400    21,240       -         -      16,300    35,537    29,400    48,465    39,461    56,804

11700C            103,939   103,939   103,939   103,939       -         -         -         -     104,099   104,192   104,684   105,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,400        50    10,400       -         -         -         -          50    10,400       950    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            103,939   103,939   103,939   103,939       -         -         -         -     104,125   104,218   104,750   105,136   105,189   105,987   107,756   109,472   109,871   112,478       -         -     116,720   120,245   123,756   127,427   129,754   133,678
11800P                 50    10,400        50    10,400       -         -         -         -          50    10,400     1,050    10,400     1,400    10,400     4,700    17,010     7,050    22,556       -         -      17,500    37,093    31,150    50,141    41,203    58,506

11900C            103,939   103,939   103,939   103,939       -         -         -         -     104,139   104,232   104,777   105,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,400        50    10,400       -         -         -         -         100    10,400     1,100    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            103,939   103,939   103,939   103,939       -         -         -         -     104,165   104,258   104,843   105,242   105,336   106,160   108,075   109,791   110,283   112,917       -         -     117,345   120,830   124,474   128,079   130,526   134,369
12000P                 50    10,400        50    10,400       -         -         -         -         150    10,400     1,200    10,400     1,600    10,400     5,200    18,154     7,700    23,860       -         -      18,750    38,676    33,000    51,843    42,972    60,195

12100C            103,939   103,939   103,939   103,939       -         -         -         -     104,165   104,258   104,870   105,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,400        50    10,400       -         -         -         -         200    10,400     1,250    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            103,939   103,939   103,939   103,939       -         -         -         -     104,192   104,298   104,923   105,336   105,508   106,346   108,395   110,124   110,749   113,369       -         -     117,997   121,429   125,179   128,704   131,297   135,048
12200P                 50    10,400        50    10,400       -         -         -         -         250    10,400     1,350    10,400     1,850    10,400     5,750    19,364     8,450    25,256       -         -      20,100    40,285    34,900    53,532    44,754    61,898

12300C            103,939   103,939   103,939   103,939       -         -         -         -     104,192   104,298   104,990   105,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,400        50    10,400       -         -         -         -         300    10,400     1,450    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            103,939   103,939   103,939   103,939       -         -         -         -     104,218   104,325   105,043   105,455   105,681   106,546   108,714   110,456   111,214   113,834       -         -     118,622   122,000   125,871   129,329   132,042   135,726
12400P                 50    10,400        50    10,400       -         -         -         -         350    10,400     1,550    10,400     2,100    11,012     6,300    20,561     9,250    26,679       -         -      21,450    41,895    36,880    55,248    46,563    63,587

12500C            103,939   103,939   103,939   103,939       -         -         -         -     104,245   104,351   105,096   105,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,400        50    10,400       -         -         -         -         400    10,400     1,650    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            103,939   103,939   103,939   103,939       -         -         -         -     104,245   104,351   105,136   105,575   105,868   106,745   109,046   110,789   111,680   114,286       -         -     119,261   122,572   126,549   129,927   132,773   136,378
12600P                 50    10,400        50    10,400       -         -         -         -         450    10,400     1,750    10,400     2,400    12,009     6,900    21,812    10,050    28,089       -         -      22,900    43,530    38,583    56,950    48,385    65,276

12700C            103,939   103,939   103,939   103,939       -         -         -         -     104,272   104,378   105,189   105,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,400        50    10,400       -         -         -         -         500    10,400     1,850    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            103,939   103,939   103,939   103,939       -         -         -         -     104,298   104,405   105,242   105,681   106,054   106,945   109,392   111,121   112,172   114,752       -         -     119,886   123,131   127,214   130,526   133,478   137,016
12800P                 50    10,400        50    10,400       -         -         -         -         550    10,400     1,950    10,400     2,700    12,980     7,550    23,102    10,950    29,579       -         -      24,400    45,180    40,338    58,666    50,247    66,965

12900C            103,939   103,939   103,939   103,939       -         -         -         -     104,311   104,431   105,309   105,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,400        50    10,400       -         -         -         -         600    10,400     2,100    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            103,939   103,939   103,939   103,939       -         -         -         -     104,338   104,458   105,362   105,801   106,227   107,131   109,751   111,480   112,664   115,204       -         -     120,524   123,703   127,866   131,098   134,183   137,641
13000P                 50    10,400        50    10,400       -         -         -         -         650    10,400     2,200    10,773     3,000    13,965     8,300    24,485    11,900    31,095       -         -      26,000    46,855    42,147    60,382    52,122    68,654

13100C            103,939   103,939   103,939   103,939       -         -         -         -     104,365   104,471   105,429   105,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,400        50    10,400       -         -         -         -         700    10,400     2,350    11,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            103,939   103,939   103,939   103,939       -         -         -         -     104,378   104,498   105,495   105,934   106,439   107,357   110,110   111,826   113,156   115,670       -         -     121,136   124,248   128,491   131,670   134,848   138,253
13200P                 50    10,400        50    10,400       -         -         -         -         750    10,400     2,500    11,743     3,400    15,122     9,050    25,855    12,900    32,638       -         -      27,600    48,505    43,969    62,097    54,011    70,343

13300C            103,939   103,939   103,939   103,939       -         -         -         -     104,405   104,511   105,548   105,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,400        50    10,400       -         -         -         -         800    10,400     2,650    12,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            103,939   103,939   103,939   103,939       -         -         -         -     104,418   104,538   105,615   106,054   106,652   107,557   110,469   112,158   113,648   116,122       -         -     121,748   124,793   129,103   132,215   135,513   138,865
13400P                 50    10,400        50    10,400       -         -         -         -         850    10,400     2,800    12,701     3,800    16,265     9,850    27,278    13,950    34,194       -         -      29,300    50,194    45,818    63,813    55,939    72,019

13500C            103,939   103,939   103,939   103,939       -         -         -         -     104,444   104,551   105,668   106,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,400        50    10,400       -         -         -         -         900    10,400     2,950    13,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            103,939   103,939   103,939   103,939       -         -         -         -     104,471   104,591   105,721   106,173   106,865   107,783   110,828   112,504   114,140   116,561       -         -     122,346   125,325   129,675   132,760   136,138   139,437
13600P                 50    10,400        50    10,400       -         -         -         -       1,000    10,400     3,100    13,672     4,250    17,476    10,700    28,714    15,050    35,777       -         -      31,100    51,896    47,680    65,515    57,868    73,695

13700C            103,939   103,939   103,939   103,939       -         -         -         -     104,484   104,604   105,788   106,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,400        50    10,400       -         -         -         -       1,050    10,400     3,300    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            103,939   103,939   103,952   103,939       -         -         -         -     104,524   104,631   105,854   106,306   107,091   107,996   111,188   112,837   114,632   117,013   118,276   121,216   122,931   125,844   130,246   133,279   136,737   140,009
13800P                 50    10,400        50    10,400       -         -         -         -       1,150    10,400     3,500    14,802     4,750    18,753    11,600    30,191    16,250    37,399    21,750    44,342    32,900    53,599    49,582    67,231    59,836    75,371

13900C            103,939   103,939   103,952   103,939       -         -         -         -     104,538   104,644   105,907   106,346   107,211   108,102       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,400        50    10,400       -         -         -         -       1,200    10,400     3,650    15,281     5,000    19,378       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            103,939   103,939   103,952   103,939       -         -         -         -     104,564   104,671   105,987   106,426   107,317   108,208   111,547   113,156   115,124   117,452   118,875   121,734   123,503   126,350   130,778   133,771   137,322   140,554
14000P                 50    10,400        50    10,400       -         -         -         -       1,300    10,400     3,900    15,933     5,250    20,016    12,550    31,693    17,500    39,048    23,300    46,071    34,800    55,301    51,524    68,947    61,791    77,033

14100C            103,939   103,939   103,952   103,939       -         -         -         -     104,591   104,697   106,040   106,479   107,424   108,315       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,400        50    10,400       -         -         -         -       1,400    10,400     4,100    16,492     5,550    20,721       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            103,939   103,939   103,952   103,939       -         -         -         -     104,604   104,724   106,094   106,533   107,543   108,421   111,906   113,488   115,616   117,891   119,447   122,240   124,049   126,842   131,271   134,250   137,867   141,086
14200P                 50    10,400        50    10,400       -         -         -         -       1,500    10,400     4,300    17,063     5,850    21,413    13,600    33,263    18,800    40,711    24,900    47,800    36,800    57,030    53,466    70,636    63,760    78,682

14300C            103,939   103,939   103,939   103,939       -         -         -         -     104,631   104,750   106,160   106,599   107,650   108,528       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,400        50    10,400       -         -         -         -       1,600    10,400     4,550    17,702     6,150    22,104       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            103,939   103,939   103,939   103,939       -         -         -         -     104,644   104,764   106,213   106,666   107,756   108,634   112,252   113,808   116,095   118,316   120,019   122,719   124,581   127,320   131,749   134,715   138,373   141,591
14400P                 50    10,400        50    10,400       -         -         -         -       1,700    10,400     4,800    18,340     6,450    22,796    14,650    34,832    20,200    42,400    26,550    49,542    38,850    58,746    55,434    72,338    65,755    80,318

14500C            103,939   103,939   103,939   103,939       -         -         -         -     104,657   104,790   106,267   106,719   107,876   108,740       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,400        50    10,400       -         -         -         -       1,800    10,480     5,050    18,965     6,800    23,541       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            103,939   103,939   103,939   103,939       -         -         -         -     104,684   104,804   106,320   106,772   107,982   108,847   112,584   114,114   116,561   118,729   120,564   123,211   125,086   127,773   132,188   135,167   138,865   142,083
14600P                 50    10,400        50    10,400       -         -         -         -       1,950    11,039     5,300    19,604     7,150    24,285    15,800    36,442    21,650    44,116    28,300    51,298    40,950    60,461    57,429    74,027    67,750    81,954

14700C            103,939   103,939   103,939   103,926       -         -         -         -     104,697   104,830   106,373   106,825   108,089   108,940       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,400        50    10,400       -         -         -         -       2,050    11,491     5,600    20,309     7,500    25,030       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            103,939   103,939   103,939   103,926       -         -         -         -     104,710   104,843   106,426   106,878   108,195   109,046   112,917   114,433   117,013   119,128   121,096   123,676   125,578   128,225   132,587   135,593   139,317   142,549
14800P                 50    10,400        50    10,400       -         -         -         -       2,200    12,036     5,850    20,947     7,900    25,815    17,050    38,104    23,200    45,845    30,150    53,067    42,826    62,190    59,437    75,703    69,771    83,590

14900C            103,939   103,939   103,926   103,926       -         -         -         -     104,724   104,857   106,466   106,932   108,301   109,139       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,400        50    10,400       -         -         -         -       2,350    12,595     6,150    21,652     8,250    26,546       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            103,939   103,939   103,926   103,926       -         -         -         -     104,737   104,870   106,519   106,985   108,395   109,246   113,222   114,712   117,439   119,513   121,615   124,128   126,030   128,650   132,960   135,992   139,729   143,001
15000P                 50    10,400        50    10,400       -         -         -         -       2,500    13,153     6,500    22,397     8,650    27,331    18,300    39,753    24,800    47,587    32,050    54,835    44,714    63,919    61,472    77,379    71,793    85,199

15100C            103,939   103,939   103,912   103,912       -         -         -         -     104,737   104,883   106,546   107,025   108,501   109,339       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,400        50    10,400       -         -         -         -       2,650    13,712     6,800    23,102     9,100    28,169       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            103,939   103,939   103,912   103,912   104,059   104,085       -         -     104,737   104,897   106,586   107,078   108,594   109,432   113,515   114,991   117,851   119,886   122,107   124,567   126,456   129,063   133,292   136,378   140,115   143,440
15200P                 50    10,400        50    10,400       750    10,400       -         -       2,850    14,364     7,150    23,846     9,550    28,994    19,650    41,442    26,450    49,329    34,050    56,618    46,589    65,635    63,520    79,041    73,815    86,809

15300C            103,939   103,939   103,912   103,912   104,059   104,072       -         -     104,737   104,910   106,612   107,118   108,687   109,525       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,400        50    10,400       800    10,400       -         -       3,000    14,922     7,500    24,605    10,000    29,818       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            103,939   103,939   103,886   103,886   104,045   104,072       -         -     104,737   104,923   106,639   107,158   108,767   109,605   113,781   115,257   118,237   120,245   122,559   124,980   126,842   129,448   133,571   136,737   140,448   143,852
15400P                 50    10,400        50    10,400       850    10,400       -         -       3,200    15,574     7,850    25,363    10,450    30,629    21,100    43,171    28,200    51,098    36,100    58,400    48,531    67,364    65,569    80,704    75,849    88,405

15500C            103,939   103,939   103,873   103,886   104,032   104,072       -         -     104,724   104,923   106,652   107,184   108,847   109,685       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,400        50    10,400       950    10,400       -         -       3,400    16,226     8,250    26,161    10,950    31,494       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            103,939   103,939   103,873   103,886   104,019   104,059       -         -     104,710   104,923   106,666   107,224   108,913   109,764   114,034   115,510   118,596   120,591   122,985   125,379   127,201   129,821   133,824   137,069   140,753   144,238
15600P                 50    10,400       100    10,400     1,000    10,400       -         -       3,600    16,891     8,650    26,959    11,450    32,345    22,600    44,900    30,050    52,880    38,250    60,182    50,500    69,080    67,630    82,340    77,884    89,974

15700C            103,939   103,939   103,846   103,873   103,992   104,059       -         -     104,684   104,923   106,666   107,251   108,980   109,844       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    10,400       150    10,400     1,100    10,972       -         -       3,850    17,622     9,050    27,757    11,950    33,196       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            103,939   103,939   103,806   103,859   103,966   104,045       -         -     104,657   104,923   106,666   107,277   109,033   109,924   114,247   115,749   118,928   120,910   123,384   125,751   127,520   130,167   134,024   137,375   141,019   144,597
15800P                 50    10,400       200    10,400     1,200    11,610       -         -       4,050    18,287     9,450    28,555    12,500    34,087    24,150    46,656    31,950    54,663    40,450    61,964    52,468    70,795    69,705    83,976    79,933    91,543

15900C            103,939   103,939   103,806   103,846   103,939   104,032       -         -     104,617   104,923   106,652   107,304   109,086   109,991       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    10,400       250    10,400     1,300    12,275       -         -       4,300    19,019     9,900    29,406    13,050    34,965       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            103,939   103,939   103,766   103,833   103,899   104,006       -         -     104,577   104,910   106,639   107,317   109,139   110,057   114,433   115,962   119,221   121,216   123,743   126,110   127,799   130,499   134,170   137,668   141,232   144,943
16000P                 50    10,400       300    10,400     1,400    12,954       -         -       4,600    19,830    10,350    30,244    13,650    35,883    25,850    48,438    34,000    56,471    42,800    63,760    54,490    72,498    71,793    85,585    81,967    93,100

16100C            103,939   103,939   103,713   103,806   103,859   103,992       -         -     104,524   104,897   106,612   107,331   109,166   110,110       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    10,400       350    10,839     1,500    13,632       -         -       4,850    20,575    10,850    31,135    14,250    36,787       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            103,939   103,939   103,700   103,806   103,819   103,979       -         -     104,458   104,870   106,572   107,331   109,193   110,163   114,579   116,148   119,473   121,495   124,062   126,443   128,025   130,792   134,276   137,921   141,405   145,262
16200P                 50    10,400       400    11,650     1,600    14,337       -         -       5,150    21,386    11,350    32,013    14,850    37,705    27,550    50,220    36,050    58,254    45,200    65,542    56,525    74,214    73,894    87,194    84,002    94,629

16300C            103,939   103,939   103,660   103,779   103,753   103,952       -         -     104,378   104,857   106,519   107,344   109,206   110,217       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    10,400       450    12,462     1,750    15,135       -         -       5,450    22,197    11,850    32,890    15,500    38,636       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            103,939   103,939   103,607   103,766   103,673   103,912       -         -     104,298   104,830   106,453   107,331   109,206   110,257   114,685   116,321   119,700   121,748   124,341   126,762   128,225   131,071   134,330   138,160   141,538   145,568
16400P                 50    10,400       500    13,300     1,900    15,946       -         -       5,750    23,009    12,400    33,808    16,150    39,567    29,400    52,042    38,250    60,062    47,348    67,311    58,586    75,903    75,996    88,777    86,037    96,159

16500C            103,939   103,939   103,540   103,740   103,607   103,886       -         -     104,205   104,790   106,373   107,331   109,206   110,296       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    10,493       550    14,164     2,050    16,771       -         -       6,100    23,886    12,950    34,726    16,850    40,525       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            103,939   103,939   103,434   103,686   103,513   103,846       -         -     104,099   104,750   106,293   107,317   109,179   110,323   114,752   116,481   119,872   121,987   124,581   127,041   128,371   131,324   134,330   138,373   141,618   145,834
16600P                 50    11,278       650    15,188     2,200    17,609       -         -       6,450    24,751    13,500    35,644    17,550    41,482    31,300    53,851    40,500    61,871    49,422    69,093    60,661    77,578    78,084    90,360    88,072    97,661

16700C            103,939   103,939   103,367   103,660   103,420   103,806       -         -     103,979   104,710   106,187   107,291   109,153   110,350       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    12,129       700    16,093     2,350    18,460       -         -       6,800    25,629    14,100    36,588    18,300    42,453       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            103,939   103,939   103,247   103,607   103,301   103,766       -         -     103,833   104,657   106,067   107,264   109,099   110,376   114,765   116,601   119,992   122,200   124,754   127,307   128,464   131,550   134,276   138,559   141,658   146,087
16800P                 50    13,034       800    17,143     2,550    19,391       -         -       7,200    26,560    14,750    37,559    19,050    43,424    33,300    55,687    42,850    63,667    51,510    70,849    62,762    79,254    80,185    91,916    90,094    99,151

16900C            103,939   103,939   103,168   103,580   103,168   103,713       -         -     103,673   104,604   105,934   107,224   109,033   110,390       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    14,004       850    18,101     2,750    20,322       -         -       7,600    27,504    15,350    38,503    19,850    44,408       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            103,939   103,939   103,021   103,527   103,035   103,646       -         -     103,500   104,538   105,788   107,184   108,953   110,390   114,725   116,694   120,072   122,373   124,900   127,547   128,504   131,763   134,170   138,705   141,645   146,313
17000P                 50    15,042       950    19,178     2,950    21,280       -         -       8,000    28,435    16,000    39,474    20,650    45,392    35,400    57,522    45,300    65,475    53,638    72,604    64,877    80,917    82,287    93,445    92,115   100,627

17100C            103,939   103,939   102,888   103,474   102,862   103,580       -         -     103,314   104,458   105,628   107,131   108,860   110,390       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    16,159     1,050    20,295     3,200    22,290       -         -       8,450    29,419    16,700    40,471    21,450    46,377       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            103,700   103,886   102,729   103,420   102,689   103,513   102,662   103,793   103,101   104,378   105,442   107,078   108,754   110,376   114,632   116,774   120,085   122,532   124,980   127,746   128,491   131,936   134,010   138,838   141,578   146,512
17200P                 50    17,343     1,150    21,426     3,400    23,288     6,250    25,695     8,900    30,403    17,400    41,469    22,300    47,374    37,600    59,384    47,427    67,271    55,780    74,360    67,005    82,566    84,388    94,975    94,137   102,077

17300C            103,686   103,886   102,556   103,367   102,463   103,420   102,449   103,700   102,862   104,285   105,229   107,011   108,621   110,350       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    18,606     1,250    22,583     3,700    24,365     6,600    26,679     9,400    31,427    18,150    42,493    23,200    48,398       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            103,660   103,886   102,330   103,274   102,250   103,341   102,197   103,607   102,609   104,192   105,003   106,932   108,474   110,323   114,473   116,813   120,045   122,652   124,993   127,932   128,411   132,069   133,784   138,931   141,458   146,685
17400P                 50    19,936     1,400    23,833     3,950    25,429     7,000    27,703     9,900    32,465    18,900    43,504    24,100    49,409    39,850    61,219    49,542    69,066    57,961    76,089    69,133    84,202    86,463    96,478    96,145   103,513

17500C            103,646   103,886   102,090   103,194   101,997   103,234   101,904   103,487   102,316   104,072   104,750   106,838   108,301   110,283       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    21,346     1,550    25,097     4,250    26,533     7,450    28,741    10,450    33,529    19,700    44,555    25,000    50,407       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            103,620   103,886   101,824   103,101   101,731   103,141   101,598   103,367   102,011   103,966   104,484   106,745   108,115   110,243   114,247   116,813   119,952   122,759   124,966   128,079   128,291   132,188   133,505   138,998   141,285   146,832
17600P                 50    22,822     1,700    26,387     4,550    27,650     7,900    29,805    11,000    34,606    20,500    45,579    26,000    51,444    42,250    63,081    51,670    70,849    60,155    77,818    71,274    85,811    88,564    97,954    98,127   104,937

17700C            103,580   103,886   101,545   103,008   101,412   103,008   101,266   103,234   101,678   103,819   104,192   106,639   107,902   110,190       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    24,378     1,850    27,690     4,900    28,807     8,350    30,882    11,600    35,710    21,300    46,616    26,950    52,455       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            103,287   103,819   101,199   102,888   101,066   102,888   100,893   103,101   101,306   103,686   103,859   106,519   107,663   110,110   113,954   116,800   119,779   122,812   124,873   128,198   128,092   132,281   133,159   139,038   141,046   146,951
17800P                 50    26,014     2,050    29,073     5,250    29,991     8,850    31,986    12,200    36,814    22,200    47,693    28,000    53,505    44,700    64,917    53,838    72,631    62,350    79,520    73,429    87,420    90,626    99,417   100,109   106,333

17900C            103,234   103,819   100,827   102,769   100,707   102,742   100,508   102,942   100,907   103,527   103,513   106,386   107,410   110,044       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    27,703     2,250    30,457     5,600    31,175     9,350    33,090    12,850    37,958    23,100    48,757    29,050    54,530       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            103,168   103,819   100,428   102,636   100,308   102,596   100,069   102,782   100,481   103,367   103,141   106,253   107,131   109,951   113,595   116,734   119,553   122,852   124,714   128,278   127,839   132,335   132,747   139,051   140,767   147,044
18000P                 50    29,446     2,450    31,866     6,000    32,398     9,900    34,260    13,500    39,088    24,000    49,835    30,100    55,567    46,909    66,779    56,046    74,400    64,584    81,209    75,583    89,003    92,687   100,853   102,077   107,716

18100C            102,822   103,766    99,949   102,476    99,869   102,436    99,617   102,596   100,016   103,181   102,742   106,107   106,825   109,858       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                100    31,401     2,700    33,329     6,400    33,635    10,450    35,417    14,200    40,259    24,950    50,912    31,200    56,604       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            102,715   103,766    99,444   102,316    99,377   102,250    99,098   102,396    99,523   102,981   102,303   105,934   106,493   109,751   113,143   116,641   119,247   122,838   124,488   128,331   127,520   132,361   132,268   139,024   140,434   147,111
18200P                150    33,303     2,950    34,806     6,850    34,899    11,050    36,628    14,900    41,429    25,950    52,003    32,350    57,642    49,077    68,614    58,254    76,142    66,805    82,872    77,751    90,559    94,735   102,263   104,032   109,073

18300C            102,316   103,700    98,912   102,157    98,832   102,050    98,539   102,183    98,991   102,782   101,838   105,761   106,147   109,631       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                200    35,178     3,200    36,295     7,350    36,189    11,700    37,865    15,650    42,626    26,950    53,093    33,500    58,692       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            101,904   103,646    98,287   101,957    98,260   101,838    97,954   101,957    98,406   102,556   101,346   105,575   105,761   109,498   112,624   116,508   118,875   122,812   124,182   128,358   127,148   132,348   131,736   138,971   140,035   147,137
18400P                250    37,067     3,500    37,825     7,850    37,492    12,350    39,102    16,450    43,850    28,000    54,197    34,700    59,730    51,298    70,463    60,515    77,884    69,066    84,534    79,906    92,102    96,757   103,660   105,947   110,403

18500C            101,452   103,593    97,568   101,731    97,648   101,612    97,316   101,718    97,794   102,316   100,827   105,362   105,349   109,352       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                300    38,955     3,900    39,368     8,350    38,809    13,050    40,378    17,250    45,073    29,050    55,301    35,950    60,781       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            100,947   103,527    96,824   101,505    96,943   101,359    96,637   101,465    97,116   102,050   100,268   105,149   104,910   109,193   112,012   116,335   118,423   122,732   123,823   128,345   126,682   132,308   131,124   138,891   139,570   147,151
18600P                400    40,870     4,150    40,937     8,950    40,152    13,750    41,655    18,150    46,337    30,150    56,405    37,200    61,831    53,532    72,285    62,776    79,600    71,301    86,170    82,061    93,632    98,765   105,030   107,863   111,720

18700C            100,388   103,474    95,972   101,226    96,212   101,093    95,893   101,173    96,425   101,784    99,670   104,923   104,431   109,020       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                450    42,786     4,600    42,506     9,550    41,496    14,550    42,985    19,000    47,574    31,300    57,522    38,500    62,869       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             99,550   103,354    95,081   100,960    95,440   100,814    95,108   100,880    95,666   101,479    99,031   104,671   103,926   108,833   111,307   116,122   117,891   122,626   123,384   128,305   126,163   132,228   130,459   138,772   139,051   147,137
18800P                550    44,701     5,000    44,102    10,150    42,865    15,350    44,315    19,950    48,850    32,500    58,653    39,850    63,919    55,806    74,094    65,063    81,302    73,549    87,780    84,202    95,134   100,760   106,373   109,751   113,023

18900C             98,646   103,234    94,084   100,654    94,563   100,494    94,270   100,561    94,868   101,173    98,366   104,405   103,394   108,634       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                650    46,629     5,400    45,712    11,100    44,222    16,150    45,645    20,900    50,127    33,700    59,770    41,200    64,957       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             97,648   103,114    92,980   100,308    93,645   100,162    93,366   100,215    94,017   100,840    97,648   104,125   102,835   108,421   110,509   115,856   117,279   122,466   122,878   128,225   125,565   132,122   129,714   138,625   138,466   147,084
19000P                750    48,558     5,900    47,321    11,800    45,592    17,050    47,028    21,500    51,311    34,950    60,887    42,600    66,007    58,121    75,903    67,351    82,978    75,810    89,362    86,343    96,611   102,715   107,703   111,613   114,286

19100C             96,371   102,942    91,823    99,962    92,661    99,803    92,408    99,856    93,113   100,481    96,903   103,833   102,237   108,195       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                850    50,486     6,350    48,957    12,450    46,988    17,950    48,398    22,450    52,588    36,250    62,017    44,050    67,045       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             95,001   102,769    90,519    99,550    91,597    99,417    91,397    99,470    92,155   100,109    96,119   103,513   101,612   107,956   109,618   115,550   116,574   122,280   122,293   128,105   124,900   131,989   128,903   138,439   137,827   147,004
19200P              1,000    52,415     6,900    50,593    13,300    48,385    18,600    49,702    23,500    53,918    38,350    63,228    45,500    68,082    60,461    77,685    69,638    84,641    78,044    90,932    88,471    98,060   104,657   108,993   113,449   115,537

19300C             93,366   102,529    89,136    99,124    90,453    99,005    90,320    99,058    91,131    99,710    95,294   103,181   100,947   107,703       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              1,150    54,343     7,500    52,215    14,050    49,795    19,500    51,098    24,600    55,234    39,650    64,345    47,000    69,106       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             91,583   102,303    87,660    98,659    89,269    98,579    89,176    98,619    90,080    99,284    94,416   102,835   100,255   107,437   108,621   115,204   115,803   122,054   121,628   127,946   124,155   131,803   128,025   138,226   137,123   146,898
19400P              1,350    56,245     8,150    53,838    14,850    51,218    20,500    52,521    25,800    56,591    41,050    65,462    48,550    70,144    62,842    79,454    71,939    86,277    80,278    92,461    90,573    99,497   106,572   110,270   115,257   116,760

19500C             88,800   102,011    86,024    98,127    87,966    98,100    87,952    98,154    88,950    98,832    93,512   102,463    99,523   107,144       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              1,600    58,134     8,800    55,474    15,750    52,628    21,450    53,931    27,150    57,961    42,450    66,566    50,150    71,168       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             84,100   101,651    84,322    97,595    86,609    97,595    86,676    97,661    87,766    98,366    92,554   102,077    98,765   106,852   107,477   114,739   114,885   121,734   120,883   127,759   123,330   131,590   127,068   137,974   136,351   146,765
19600P              1,850    60,036     9,500    57,110    16,700    54,037    22,650    55,407    28,600    59,331    43,150    67,643    51,750    72,179    64,983    81,196    74,120    87,886    82,513    93,977    92,661   100,893   108,448   111,507   117,026   117,957

19700C             79,400   101,306    82,499    97,010    85,173    97,076    85,332    97,143    86,516    97,874    91,557   101,665    97,954   106,533       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              2,200    61,884    10,300    58,706    17,650    55,461    23,650    56,857    29,550    60,634    44,850    68,774    53,239    73,203       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             74,800   100,840    80,544    96,371    83,643    96,504    83,909    96,584    85,213    97,356    90,506   101,239    97,129   106,200   106,306   114,300   113,967   121,429   120,059   127,520   122,439   131,337   126,044   137,694   135,527   146,592
19800P              2,550    63,746    11,150    60,302    18,750    56,857    24,900    58,333    30,900    61,991    46,500    69,891    54,476    74,214    67,351    82,925    76,368    89,482    84,707    95,467    94,735   102,277   110,296   112,717   118,782   119,141

19900C             70,250   100,321    78,483    95,680    82,034    95,906    82,420    96,012    83,856    96,810    89,415   100,800    96,252   105,854       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              3,000    65,555    12,150    61,858    19,800    58,267    26,150    59,823    32,250    63,347    48,050    71,008    55,766    75,211       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             65,750    99,736    76,250    94,948    80,345    95,267    80,864    95,400    82,433    96,225    88,285   100,335    95,347   105,482   105,030   113,821   112,956   121,083   119,168   127,254   121,455   131,058   124,953   137,375   134,622   146,393
20000P              3,500    67,351    13,150    63,414    21,000    59,663    27,450    61,313    33,750    64,717    49,700    72,112    57,070    76,209    69,745    84,627    78,629    91,051    86,902    96,917    96,784   103,620   112,105   113,901   120,484   120,285

20200C             58,700    96,597    69,950    92,647    76,647    93,485    77,578    93,605    79,427    94,908    85,931    99,244    93,499   104,524       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              4,700    70,862    15,400    66,446    23,550    62,403    30,250    64,318    36,700    67,431    53,100    74,320    59,770    78,177       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             50,100    94,988    62,400    90,852    72,830    91,982    74,160    92,182    76,195    93,552    83,391    98,167    91,530   103,700   102,157   112,690   110,669   120,258   117,133   126,602   119,274   130,366   122,612   136,644   132,694   145,914
20400P              6,300    74,214    17,950    69,372    26,350    65,103    33,300    67,311    40,000    70,130    56,418    76,488    62,456    80,132    74,573    87,966    83,178    94,097    91,211    99,736   100,787   106,240   115,590   116,135   123,783   122,439

20600C             41,950    92,860    55,250    88,764    67,100    90,307    70,463    90,639    72,737    92,075    80,664    96,996    89,415   102,795       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              8,300    77,406    20,900    72,152    29,450    67,723    36,600    70,303    44,000    72,777    59,424    78,629    65,196    82,047       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             33,450    90,958    46,950    86,982    60,550    88,418    64,700    88,937    67,500    90,559    77,539    95,799    87,154   101,824    98,845   111,347   108,022   119,261   114,779   125,804   116,787   129,528   120,032   135,793   130,539   145,315
20800P             10,950    80,345    24,250    74,799    32,950    70,210    40,200    73,256    47,900    75,384    62,377    80,744    67,949    83,923    79,427    91,184    87,660    97,036    95,400   102,423   104,671   108,714   118,862   118,223   126,882   124,488

21000C             26,900    87,660    41,350    84,016    53,000    86,596    57,800    87,141    62,500    88,697    74,506    94,416    84,548   100,814       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             14,050    83,098    28,050    77,259    36,600    72,950    44,150    76,142    52,050    77,938    65,436    82,792    70,742    85,758       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             20,750    86,130    35,050    81,143    47,150    84,268    52,000    85,080    56,500    86,835    71,301    92,940    81,994    99,683    95,108   109,791   105,016   118,090   112,105   124,833   114,034   128,544   117,199   134,795   128,158   144,597
21200P             18,450    85,332    32,400    79,507    40,800    76,115    48,550    78,935    56,500    80,411    68,521    84,787    73,522    87,540    84,228    94,230    92,049    99,829    99,444   104,976   108,368   111,028   121,934   120,192   129,794   126,416

21400C             15,750    84,135    29,800    78,855    42,150    81,675    47,350    82,792    51,300    84,787    66,750    91,357    79,321    98,473       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             23,400    87,341    37,250    81,555    45,100    79,254    53,250    81,622    61,350    82,765    71,580    86,769    76,315    89,269       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             11,850    81,701    25,250    76,714    37,200    78,948    42,400    80,398    46,500    82,606    61,800    89,695    76,528    97,183    90,985   108,022   101,665   116,720   109,126   123,703   111,041   127,427   114,167   133,678   125,565   143,759
21600P             29,150    90,160    41,950    83,670    50,050    82,194    58,350    84,175    65,994    85,066    74,692    88,604    79,081    90,932    88,897    97,103    96,305   102,449   103,314   107,397   111,866   113,196   124,767   122,027   132,507   128,225

21800C              8,550    79,028    21,300    74,333    32,550    76,049    37,850    77,871    41,900    80,305    57,000    87,952    73,668    95,826       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             36,000    93,898    48,600    86,277    56,050    84,734    63,900    86,556    69,745    87,287    77,778    90,253    81,781    92,594       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              6,100    76,009    17,950    71,740    28,300    72,977    33,650    75,211    38,000    77,911    52,750    86,117    69,900    94,390    86,543   106,027    97,994   115,191   105,894   122,426   107,783   126,150   110,908   132,428   122,759   142,815
22000P             43,600    96,797    54,950    89,176    61,950    87,234    69,750    88,790    73,482    89,322    80,744    91,916    84,455    93,924    93,379    99,763   100,375   104,910   106,985   109,645   115,124   115,217   127,374   123,743   135,008   129,914

22200C              4,250    72,764    14,950    69,013    24,650    69,785    29,350    72,378    34,100    75,411    48,600    84,202    65,450    92,873       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             51,700    99,111    61,800    91,730    68,150    89,575    74,307    90,878    77,086    91,025    83,603    93,459    87,008    95,374       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              2,900    69,306    12,400    66,140    21,400    66,486    25,900    69,492    30,450    72,790    44,650    82,207    61,150    91,304    81,808   103,819    94,057   113,475   102,396   120,976   104,285   124,727   107,450   131,044   119,753   141,738
22400P             60,500   100,601    69,350    93,791    74,081    91,623    77,884    91,889    80,531    92,740    86,237    94,709    89,389    96,544    97,582   102,210   104,178   107,184   110,403   111,733   118,130   117,093   129,741   125,312   137,295   131,497

22600C              1,950    65,702    10,150    63,175    18,550    63,135    22,800    66,526    27,350    70,170    41,050    80,159    57,150    89,681       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             69,450   101,917    76,900    95,813    78,323    93,512    81,422    93,552    83,816    94,336    88,804    96,052    91,703    97,821       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              1,250    61,991     8,250    60,116    16,000    59,756    20,000    63,507    24,450    67,470    37,600    78,031    53,250    87,979    76,874   101,412    89,868   111,573    98,672   119,394   100,587   123,171   103,833   129,555   116,574   140,567
22800P             78,900   102,609    81,967    96,930    81,861    94,682    84,734    95,068    86,436    95,281    91,224    97,302    93,911    99,031   101,452   104,418   107,703   109,259   113,555   113,661   120,870   118,808   131,829   126,749   139,357   132,960

23000C                800    58,187     6,650    56,963    13,750    56,950    17,550    60,488    21,800    64,744    34,550    75,889    49,750    86,250       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             88,600   102,981    86,064    98,313    85,386    96,159    87,780    96,425    89,176    96,584    93,485    98,473    95,999   100,149       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                500    54,343     5,300    53,771    11,750    54,224    15,300    57,442    19,350    61,978    31,600    73,695    46,300    84,455    69,950    98,819    85,505   109,525    94,749   117,651    96,691   121,468   100,042   127,932   113,209   139,264
23200P             95,919   103,367    89,708    99,497    88,564    97,449    90,559    97,635    91,690    97,755    95,587    99,537    97,941   101,199   104,950   106,400   110,895   111,148   116,441   115,430   123,344   120,391   133,678   128,052   141,179   134,303

23400C                300    50,460     4,200    50,540     9,950    51,471    13,150    54,303    17,100    59,171    28,800    71,434    43,400    82,686       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             99,018   103,620    92,820   100,468    91,437    98,592    93,073    98,739    93,964    98,805    97,502   100,534    99,763   102,183       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                200    46,563     3,250    47,294     8,400    48,704    11,350    51,244    15,100    56,405    26,250    69,160    39,400    80,584    63,250    96,119    79,700   107,078    90,626   115,763    92,634   119,633    96,119   126,190   109,698   137,867
23600P            100,947   103,753    95,467   101,266    93,937    99,577    95,281    99,683    96,012    99,750    99,257   101,425   101,439   103,088   107,437   107,636   113,435   112,557   119,021   117,040   125,512   121,828   135,247   129,236   142,762   135,527

23800C                100    42,679     2,600    44,076     7,050    45,938     9,750    48,225    13,250    53,599    23,900    66,872    36,400    78,616       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            102,064   103,806    97,608   101,891    96,119   100,428    97,209   100,521    97,808   100,587   100,814   102,223   102,981   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    38,822     2,050    40,910     5,900    43,198     8,350    45,246    11,600    50,832    21,750    64,584    33,600    76,608    56,750    93,246    72,450   104,657    86,343   113,741    88,458   117,678    90,800   124,341   106,040   136,351
24000P            102,968   103,873    99,311   102,396    97,941   101,146    98,858   101,239    99,351   101,306   102,197   102,955   104,365   104,697   109,991   109,153   115,909   114,074   121,309   118,503   127,400   123,091   136,564   130,273   144,118   136,630

24200C                 50    35,165     1,550    37,772     4,850    40,458     7,250    42,506    10,100    48,079    19,350    62,071    30,950    74,573       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            103,939   103,939   100,694   102,809    99,484   101,758   100,228   101,838   100,694   101,944   103,420   103,607   105,602   105,389       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    31,707     1,150    34,686     4,100    37,825     6,300    39,860     8,750    45,353    17,400    59,677    28,400    72,471    50,700    90,213    65,650   102,064    80,600   111,587    81,900   115,590    84,550   122,373   102,250   134,742
24400P            103,939   103,939   101,665   103,088   100,694   102,237   101,385   102,370   101,798   102,489   104,444   104,165   106,705   106,014   112,145   110,469   118,010   115,404   123,264   119,779   128,983   124,235   137,601   131,191   145,222   137,615

24600C                 50    28,488       850    31,680     3,450    35,271     5,400    37,226     7,550    42,666    15,600    57,283    26,050    70,370       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            103,939   103,939   102,423   103,327   101,678   102,662   102,290   102,795   102,715   102,968   105,309   104,657   107,650   106,572       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    25,536       650    28,861     2,850    32,744     4,500    34,473     6,550    40,139    13,900    54,849    23,850    68,242    45,200    87,061    59,300    99,324    74,050   109,286    75,600   113,369    78,650   120,311    96,500   133,013
24800P            103,939   103,939   103,008   103,527   102,463   102,995   103,008   103,154   103,460   103,354   106,014   105,096   108,461   107,065   113,874   111,573   119,739   116,547   124,926   120,923   130,273   125,219   138,373   131,975   146,100   138,492

25000C                 50    22,862       500    26,201     2,300    30,257     3,750    31,866     5,700    37,732    12,400    52,468    21,750    66,074       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            103,939   103,939   103,354   103,646   103,021   103,261   103,567   103,447   104,019   103,673   106,572   105,442   109,126   107,503       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    20,455       350    23,527     1,850    27,863     3,000    29,100     5,000    35,484    11,000    50,074    19,850    63,919    40,100    83,803    53,400    96,464    67,950   106,878    69,650   111,055    73,000   118,143    90,450   131,191
25200P            103,939   103,939   103,553   103,713   103,447   103,474   103,966   103,686   104,444   103,939   106,985   105,748   109,658   107,876   115,204   112,491   121,096   117,518   126,256   121,907   131,257   126,070   138,891   132,640   146,725   139,264

25400C                 50    18,300       250    21,040     1,450    25,509     2,500    26,799     4,300    33,183     9,700    47,667    18,050    61,738       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            103,939   103,939   103,726   103,793   103,740   103,633   104,232   103,859   104,750   104,152   107,277   106,001   110,057   108,182       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    16,385       150    18,447     1,150    23,301     2,050    24,538     3,650    30,882     8,550    45,326    16,350    59,544    35,450    80,451    47,900    93,459    62,150   104,351    64,050   108,621    67,600   115,856    84,650   129,262
25600P            103,939   103,939   103,859   103,859   103,939   103,766   104,405   104,006   104,937   104,311   107,464   106,187   110,350   108,448   116,162   113,222   122,094   118,316   127,267   122,745   131,962   126,762   139,157   133,186   147,111   139,902

25800C                 50    14,683       100    16,212       900    21,173     1,650    22,357     2,950    28,329     7,550    43,078    14,800    57,362       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            103,939   103,939   103,912   103,886   104,059   103,859   104,498   104,099   105,043   104,444   107,530   106,320   110,523   108,647       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    13,193        50    13,765       750    19,351     1,350    20,482     2,500    26,280     6,600    40,791    13,350    55,168    31,200    77,033    42,800    90,346    56,750   101,718    58,750   106,080    62,550   113,502    79,100   127,241
26000P            103,939   103,939   103,912   103,899   104,125   103,926   104,538   104,165   105,083   104,524   107,530   106,413   110,602   108,807   116,747   113,794   122,732   118,941   127,985   123,424   132,374   127,334   139,171   133,611   147,270   140,448

26200C                 50    11,876        50    12,448       550    17,329     1,100    18,713     2,050    24,126     5,750    38,556    12,000    52,973       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            103,939   103,939   103,952   103,926   104,152   103,966   104,538   104,218   105,070   104,577   107,450   106,479   110,576   108,927       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,706        50    11,291       400    15,428       850    16,904     1,700    22,197     5,000    36,388    10,750    50,779    27,350    73,549    38,100    87,128    51,700    98,991    53,800   103,460    57,700   111,041    73,800   125,139
26400P            103,939   103,939   103,952   103,926   104,152   104,006   104,498   104,245   105,016   104,617   107,317   106,506   110,483   108,993   117,013   114,193   123,011   119,407   128,398   123,969   132,521   127,773   138,945   133,917   147,204   140,873

26600C                 50    10,400        50    10,400       300    13,752       700    15,388     1,400    20,349     4,350    34,314     9,650    48,664       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            103,939   103,939   103,939   103,939   104,139   104,019   104,444   104,258   104,937   104,617   107,144   106,493   110,310   109,033       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,400        50    10,400       250    12,422       550    13,858     1,150    18,620     3,750    32,239     8,600    46,523    23,900    70,037    33,750    83,803    46,950    96,172    49,150   100,760    53,150   108,514    68,750   122,931
26800P            103,939   103,939   103,939   103,939   104,125   104,032   104,391   104,245   104,843   104,617   106,932   106,466   110,084   109,020   116,986   114,446   122,985   119,726   128,544   124,368   132,414   128,092   138,506   134,117   146,925   141,192

27000C                 50    10,400        50    10,400       200    11,118       400    12,275       950    17,050     3,200    30,191     7,650    44,408       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            103,939   103,939   103,939   103,939   104,099   104,032   104,311   104,232   104,750   104,591   106,692   106,400   109,804   108,980       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,400        50    10,400       150    10,400       350    11,225       750    15,388     2,750    28,302     6,800    42,360    20,750    66,486    29,800    80,425    42,550    93,272    44,750    97,954    48,900   105,921    63,900   120,644
27200P            103,939   103,939   103,939   103,939   104,072   104,032   104,272   104,232   104,644   104,564   106,453   106,333   109,498   108,913   116,694   114,566   122,665   119,886   128,411   124,647   132,055   128,278   137,867   134,210   146,419   141,405

27400C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -          50    10,400       -         -         -         -         500    12,754       -         -       5,300    38,304    18,000    62,975    26,200    76,980    38,400    90,293    40,700    95,108    44,850   103,234    59,350   118,290
27600P                -         -     103,939   103,939       -         -         -         -     104,458   104,498       -         -     108,780   108,700   116,202   114,566   122,094   119,912   128,052   124,807   131,483   128,358   137,029   134,197   145,741   141,525

27800C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -          50    10,400       -         -         -         -         300    10,400       -         -       4,100    34,473    15,500    59,451    22,900    73,482       -         -      36,900    92,182    41,050   100,494       -         -  
28000P                -         -     103,939   103,939       -         -         -         -     104,285   104,391       -         -     108,035   108,421   115,537   114,446   121,282   119,806       -         -     130,712   128,318   136,019   134,077       -         -  

28200C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -          50    10,400       -         -         -         -         200    10,400       -         -       3,100    30,736    13,300    55,979    19,900    69,931       -         -      33,350    89,203    37,500    97,701       -         -  
28400P                -         -     103,939   103,939       -         -         -         -     104,178   104,325       -         -     107,291   108,062   114,752   114,247   120,285   119,580       -         -     129,768   128,172   134,862   133,864       -         -  

28600C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50    10,400       -         -         -         -         100    10,400       -         -       2,300    27,198    11,350    52,548    17,250    66,406       -         -      30,050    86,157    34,150    94,842       -         -  
28800P                -         -     103,939   103,939       -         -         -         -     104,072   104,218       -         -     106,586   107,676   113,874   113,954   119,168   119,261       -         -     128,664   127,932   133,571   133,571       -         -  

29000C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50    10,400       -         -         -         -          50    10,400       -         -       1,700    23,966     9,600    49,130    14,850    62,842       -         -      27,050    83,125    31,050    91,942       -         -  
29200P                -         -     103,939   103,939       -         -         -         -     104,006   104,139       -         -     105,987   107,277   112,930   113,582   117,931   118,835       -         -     127,440   127,613   132,162   133,186       -         -  

29400C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50    10,400       -         -       1,250    21,053     8,100    45,831    12,700    59,304       -         -      24,250    80,039    28,150    89,016       -         -  
29600P                -         -         -         -         -         -         -         -     104,006   104,125       -         -     105,495   106,878   111,972   113,169   116,627   118,330       -         -     126,123   127,201   130,672   132,720       -         -  

30000C                -         -         -         -         -         -         -         -          50    10,400       -         -         900    18,340     6,800    42,626    10,850    55,846       -         -      21,650    76,913    25,450    86,051       -         -  
30000P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     105,083   106,493   111,041   112,704   115,337   117,758       -         -     124,700   126,709   129,103   132,188       -         -  

30400C                -         -         -         -         -         -         -         -          50    10,400       -         -         600    15,587       -         -       9,150    52,348       -         -      19,300    73,815    22,950    83,071       -         -  
30400P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,724   106,080       -         -     113,994   117,106       -         -     123,264   126,150   127,493   131,576       -         -  

30800C                -         -         -         -         -         -         -         -          50    10,400       -         -         400    13,220       -         -       7,700    48,970       -         -      17,150    70,716    20,650    80,079       -         -  
30800P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,471   105,721       -         -     112,730   116,428       -         -     121,788   125,538   125,871   130,925       -         -  

31200C                -         -         -         -         -         -         -         -          50    10,400       -         -         300    11,610       -         -       6,450    45,685       -         -      15,150    67,577    18,500    77,060       -         -  
31200P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,338   105,482       -         -     111,547   115,723       -         -     120,298   124,847   124,208   130,193       -         -  

31600C                -         -         -         -         -         -         -         -          50    10,400       -         -         200    10,400       -         -       5,300    42,333       -         -      13,350    64,478    16,550    74,067       -         -  
31600P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,205   105,203       -         -     110,376   114,951       -         -     118,822   124,128   122,586   129,422       -         -  

32000C                -         -         -         -         -         -         -         -          50    10,400       -         -         100    10,400       -         -       4,400    39,301       -         -      11,750    61,459    14,700    70,995       -         -  
32000P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,072   104,857       -         -     109,405   114,220       -         -     117,412   123,370   120,950   128,597       -         -  

32400C                -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       3,550    36,136       -         -      10,250    58,373    13,050    68,002       -         -  
32400P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,006   104,604       -         -     108,434   113,422       -         -     116,002   122,559   119,394   127,733       -         -  

32800C                -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       2,900    33,316       -         -       8,950    55,407    11,550    65,023       -         -  
32800P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,006   104,577       -         -     107,663   112,690       -         -     114,699   121,734   117,891   126,855       -         -  

33200C                -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       2,300    30,417       -         -       7,750    52,441    10,200    62,111       -         -  
33200P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,006   104,564       -         -     106,932   111,919       -         -     113,449   120,883   116,481   125,937       -         -  



Back to Top



PHT (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



PIC (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,231     1,231     1,231     1,231     1,231     1,231     1,231     1,231     1,231     1,231



Back to Top



PTE (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2305                2306                2309                2312                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      29,069    30,171    30,609    31,938    32,099    33,562

2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500     8,642     4,450    11,439     6,500    13,721

2750C              26,693    26,693    26,693    26,693       -         -         -         -      26,985    27,121    27,509    27,876    28,246    28,818       -         -         -         -         -         -  
2750P                  50     2,669        50     2,669       -         -         -         -         350     2,669       950     4,733     1,900     6,753       -         -         -         -         -         -  

2800C              26,693    26,693    26,713    26,709       -         -         -         -      27,017    27,155    27,600    27,964    28,362    28,927    29,476    30,535    31,104    32,358    32,648    34,017
2800P                  50     2,669        50     2,669       -         -         -         -         400     2,920     1,100     5,144     2,100     7,171     3,100     9,667     5,300    12,500     7,550    14,785

2850C              26,693    26,693    26,713    26,709       -         -         -         -      27,070    27,207    27,686    28,048    28,492    29,047       -         -         -         -         -         -  
2850P                  50     2,669        50     2,669       -         -         -         -         500     3,302     1,250     5,548     2,350     7,632       -         -         -         -         -         -  

2900C              26,693    26,693    26,713    26,709       -         -         -         -      27,100    27,238    27,789    28,141    28,616    29,158    29,873    30,881    31,594    32,764    33,183    34,454
2900P                  50     2,669        50     2,669       -         -         -         -         550     3,561     1,450     6,011     2,600     8,087     3,750    10,691     6,250    13,569     8,700    15,845

2950C              26,693    26,693    26,713    26,709       -         -         -         -      27,146    27,282    27,864    28,214    28,733    29,265       -         -         -         -         -         -  
2950P                  50     2,669        50     2,669       -         -         -         -         650     3,932     1,600     6,405     2,850     8,535       -         -         -         -         -         -  

3000C              26,693    26,693    26,715    26,709       -         -         -         -      27,187    27,323    27,953    28,295    28,858    29,377    30,293    31,229    32,054    33,144    33,694    34,869
3000P                  50     2,669        50     2,669       -         -         -         -         750     4,298     1,800     6,854     3,150     9,018     4,550    11,773     7,250    14,620     9,950    16,897

3050C              26,693    26,693    26,714    26,709       -         -         -         -      27,239    27,371    28,049    28,383    28,975    29,482       -         -         -         -         -         -  
3050P                  50     2,669        50     2,669       -         -         -         -         900     4,749     2,050     7,349     3,450     9,494       -         -         -         -         -         -  

3100C              26,693    26,693    26,706    26,703       -         -         -         -      27,282    27,412    28,124    28,452    29,096    29,588    30,695    31,562    32,502    33,510    34,171    35,262
3100P                  50     2,669       100     2,669       -         -         -         -       1,050     5,188     2,250     7,788     3,800     9,997     5,450    12,862     8,400    15,687    11,300    17,936

3150C              26,693    26,693    26,705    26,703    26,875    26,907       -         -      27,318    27,449    28,214    28,535    29,205    29,688       -         -         -         -         -         -  
3150P                  50     2,669       150     2,799       550     3,600       -         -       1,200     5,621     2,550     8,312     4,150    10,492       -         -         -         -         -         -  

3200C              26,693    26,693    26,689    26,694    26,872    26,912       -         -      27,346    27,480    28,283    28,600    29,305    29,780    31,068    31,869    32,914    33,852    34,609    35,628
3200P                  50     2,669       200     3,227       650     3,992       -         -       1,350     6,052     2,800     8,787     4,500    10,981     6,450    13,951     9,650    16,742    12,750    18,959

3250C              26,693    26,693    26,667    26,683    26,863    26,913       -         -      27,372    27,513    28,350    28,666    29,402    29,870       -         -         -         -         -         -  
3250P                  50     2,963       250     3,661       750     4,383       -         -       1,550     6,544     3,100     9,295     4,900    11,491       -         -         -         -         -         -  

3300C              26,693    26,693    26,641    26,671    26,840    26,911       -         -      27,387    27,538    28,412    28,731    29,492    29,959    31,401    32,150    33,287    34,170    34,998    35,965
3300P                  50     3,355       300     4,111       900     4,862       -         -       1,750     7,031     3,450     9,831     5,350    12,017     7,550    15,034    11,050    17,791    14,300    19,961

3350C              26,693    26,693    26,585    26,645    26,806    26,903       -         -      27,391    27,561    28,459    28,787    29,569    30,038       -         -         -         -         -         -  
3350P                  50     3,799       400     4,653     1,050     5,334       -         -       2,000     7,565     3,800    10,359     5,800    12,535       -         -         -         -         -         -  

3400C              26,693    26,693    26,542    26,629    26,760    26,889       -         -      27,382    27,576    28,495    28,838    29,632    30,109    31,681    32,401    33,598    34,452    35,339    36,277
3400P                  50     4,303       450     5,137     1,200     5,805       -         -       2,250     8,090     4,200    10,907     6,250    13,045     8,750    16,106    12,500    18,811    16,000    20,946

3450C              26,693    26,693    26,465    26,596    26,691    26,866       -         -      27,355    27,584    28,515    28,880    29,685    30,179       -         -         -         -         -         -  
3450P                  50     4,871       550     5,703     1,400     6,341       -         -       2,550     8,652     4,600    11,447     6,800    13,585       -         -         -         -         -         -  

3500C              26,693    26,693    26,375    26,561    26,592    26,831       -         -      27,311    27,584    28,517    28,914    29,718    30,236    31,906    32,623    33,852    34,705    35,616    36,553
3500P                  50     5,506       650     6,282     1,650     6,929       -         -       2,850     9,208     5,000    11,981     7,300    14,100    10,100    17,174    14,100    19,814    17,337    21,899

3550C              26,541    26,643    26,238    26,505    26,488    26,795       -         -      27,243    27,574    28,501    28,940    29,738    30,285       -         -         -         -         -         -  
3550P                  50     6,209       800     6,912     1,850     7,457       -         -       3,200     9,794     5,500    12,551     7,850    14,624       -         -         -         -         -         -  

3600C              26,514    26,642    26,082    26,445    26,334    26,739    26,742    27,135    27,154    27,556    28,464    28,958    29,738    30,327    32,059    32,811    34,038    34,924    35,831    36,799
3600P                  50     6,979       950     7,551     2,150     8,079     2,850     9,317     3,550    10,371     6,000    13,111     8,450    15,152    11,600    18,226    15,800    20,790    18,647    22,826

3650C              26,481    26,641    25,872    26,364    26,155    26,674    26,586    27,084    27,026    27,521    28,407    28,964    29,720    30,362       -         -         -         -         -         -  
3650P                  50     7,812     1,150     8,223     2,450     8,694     3,250     9,955     4,000    10,996     6,500    13,663     9,100    15,684       -         -         -         -         -         -  

3700C              26,274    26,590    25,634    26,278    25,950    26,601    26,416    27,028    26,883    27,481    28,323    28,960    29,681    30,385    32,131    32,957    34,153    35,106    35,980    37,012
3700P                 100     8,743     1,350     8,905     2,750     9,306     3,600    10,554     4,400    11,588     7,050    14,224     9,700    16,198    13,150    19,242    17,199    21,737    19,952    23,724

3750C              26,040    26,540    25,335    26,166    25,700    26,509    26,194    26,951    26,694    27,423    28,213    28,946    29,619    30,398       -         -         -         -         -         -  
3750P                 150     9,663     1,650     9,609     3,100     9,951     4,050    11,201     4,900    12,216     7,650    14,789    10,400    16,722       -         -         -         -         -         -  

3800C              25,764    26,488    25,000    26,046    25,385    26,391    25,941    26,863    26,476    27,352    28,072    28,918    29,535    30,401    32,118    33,066    34,191    35,254    36,061    37,193
3800P                 200    10,593     1,950    10,318     3,550    10,645     4,500    11,839     5,400    12,834     8,300    15,357    11,100    17,236    14,900    20,238    18,526    22,653    21,257    24,591

3850C              25,433    26,435    24,567    25,884    25,050    26,268    25,643    26,758    26,218    27,266    27,904    28,878    29,426    30,394       -         -         -         -         -         -  
3850P                 300    11,527     2,250    11,035     3,950    11,308     5,000    12,491     5,950    13,462     8,950    15,914    11,850    17,750       -         -         -         -         -         -  

3900C              24,901    26,331    24,091    25,712    24,646    26,117    25,299    26,633    25,916    27,162    27,705    28,825    29,291    30,375    32,015    33,131    34,153    35,366    36,073    37,341
3900P                 400    12,463     2,600    11,759     4,600    12,064     5,550    13,151     6,550    14,094     9,650    16,473    12,600    18,256    16,533    21,196    19,842    23,537    22,527    25,426

3950C              24,176    26,178    23,541    25,512    24,187    25,942    24,905    26,488    25,571    27,040    27,476    28,759    29,130    30,345       -         -         -         -         -         -  
3950P                 550    13,389     3,000    12,486     5,050    12,737     6,150    13,817     7,300    14,747    10,350    17,021    13,400    18,758       -         -         -         -         -         -  

4000C              23,273    25,976    22,914    25,281    23,684    25,754    24,472    26,330    25,190    26,904    27,207    28,678    28,943    30,302    31,820    33,155    34,036    35,439    36,015    37,454
4000P                 700    14,317     3,450    13,210     5,550    13,426     6,850    14,493     8,100    15,388    11,150    17,573    14,250    19,255    17,921    22,121    21,150    24,386    23,769    26,228

4050C              22,050    25,768    22,211    25,019    23,111    25,532    23,978    26,142    24,755    26,743    26,907    28,583    28,726    30,248       -         -         -         -         -         -  
4050P                 950    15,211     3,800    13,970     6,150    14,139     7,600    15,162     8,700    15,991    12,150    18,126    15,003    19,746       -         -         -         -         -         -  

4100C              19,850    25,466    21,430    24,727    22,488    25,292    23,435    25,932    24,280    26,568    26,572    28,472    28,483    30,180    31,530    33,136    33,839    35,476    35,887    37,533
4100P               1,200    16,106     4,350    14,688     6,700    14,842     8,100    15,795     9,450    16,606    13,000    18,657    15,675    20,226    19,271    23,006    22,427    25,199    24,980    26,996

4150C              17,750    25,070    20,564    24,385    21,802    25,019    22,845    25,706    23,757    26,371    26,202    28,347    28,211    30,101       -         -         -         -         -         -  
4150P               1,550    16,962     4,950    15,397     7,350    15,561     8,950    16,458    10,150    17,212    13,900    19,178    16,373    20,700       -         -         -         -         -         -  

4200C              15,700    24,623    19,629    24,010    21,060    24,718    22,203    25,450    23,188    26,154    25,795    28,203    27,911    30,008    31,148    33,075    33,563    35,476    35,690    37,581
4200P               1,950    17,799     5,700    16,062     8,250    16,287     9,800    17,109    10,900    17,816    14,700    19,691    17,042    21,164    20,605    23,852    23,667    25,974    26,150    27,730

4250C              13,750    24,083    18,600    23,599    20,263    24,390    21,511    25,176    22,575    25,909    25,352    28,045    27,582    29,903       -         -         -         -         -         -  
4250P               2,500    18,577     6,450    16,730     9,050    17,000    10,600    17,750    11,950    18,413    15,511    20,198    17,702    21,619       -         -         -         -         -         -  

4300C              11,900    23,450    16,950    23,139    19,415    24,034    20,773    24,871    21,919    25,647    24,874    27,871    27,225    29,784    30,677    32,970    33,212    35,439    35,425    37,596
4300P               3,150    19,315     7,250    17,384    10,000    17,699    11,400    18,388    12,850    19,000    16,226    20,694    18,368    22,066    21,910    24,654    24,863    26,711    27,275    28,428

4350C              10,100    22,760    15,350    22,643    18,500    23,647    19,992    24,541    21,221    25,363    24,364    27,678    26,838    29,652       -         -         -         -         -         -  
4350P               3,900    20,013     8,150    18,004    10,950    18,389    12,400    19,009    13,950    19,566    16,962    21,178    19,037    22,502       -         -         -         -         -         -  

4400C               8,800    21,968    13,550    22,160    17,050    23,225    19,170    24,186    20,491    25,053    23,820    27,469    26,423    29,506    30,119    32,823    32,789    35,366    35,096    37,577
4400P               4,800    20,652     9,150    18,590    11,950    19,066    13,450    19,616    14,750    20,146    17,700    21,649    19,695    22,931    23,163    25,412    26,008    27,411    28,350    29,095

4450C               7,350    21,551    12,400    21,512    15,650    22,774    17,900    23,810    19,684    24,730    23,241    27,243    25,982    29,346       -         -         -         -         -         -  
4450P               5,850    21,230    10,250    19,140    13,100    19,713    14,700    20,186    15,962    20,665    18,415    22,115    20,362    23,344       -         -         -         -         -         -  

4500C               6,050    21,072    11,150    20,865    14,500    22,280    16,600    23,400    18,600    24,373    22,621    27,001    25,512    29,173    29,479    32,632    32,295    35,256    34,706    37,529
4500P               7,100    21,729    11,450    19,694    14,250    20,347    15,912    20,733    16,799    21,184    19,146    22,556    21,012    23,749    24,360    26,127    27,100    28,070    29,373    29,721

4550C               4,750    20,593     9,850    20,194    13,450    21,764    15,350    22,963    17,450    23,991    21,991    26,740    25,031    28,986       -         -         -         -         -         -  
4550P               8,500    22,168    12,600    20,478    15,500    20,952    16,739    21,315    17,627    21,684    19,867    22,983    21,656    24,140       -         -         -         -         -         -  

4600C               3,850    19,956     8,750    19,473    12,300    21,232    14,450    22,503    16,500    23,592    21,314    26,463    24,525    28,786    28,767    32,402    31,736    35,113    34,255    37,450
4600P              10,000    22,661    14,250    21,081    16,700    21,559    17,623    21,839    18,451    22,156    20,573    23,393    22,289    24,518    25,496    26,795    28,130    28,692    30,338    30,316

4650C               3,150    19,239     7,650    18,719    11,250    20,676    13,400    22,027    15,400    23,177    20,658    26,169    23,982    28,572       -         -         -         -         -         -  
4650P              11,700    23,505    15,750    21,718    17,699    22,027    18,520    22,265    19,239    22,641    21,260    23,791    22,909    24,880       -         -         -         -         -         -  

4700C               2,500    18,505     6,750    17,935    10,200    20,094    12,350    21,531    14,350    22,744    19,850    25,861    23,430    28,346    28,004    32,136    31,131    34,939    33,762    37,342
4700P              13,650    24,110    17,246    22,345    18,623    22,515    19,351    22,761    20,028    23,042    21,929    24,172    23,509    25,240    26,560    27,408    29,095    29,263    31,240    30,863

4750C               1,950    17,731     5,950    17,134     9,300    19,499    11,350    21,015    13,350    22,293    18,900    25,545    22,852    28,105       -         -         -         -         -         -  
4750P              15,600    24,708    18,323    22,874    19,519    23,005    20,158    23,164    20,783    23,467    22,580    24,565    24,088    25,529       -         -         -         -         -         -  

4800C               1,500    16,920     5,300    16,339     8,400    18,878    10,450    20,484    12,400    21,826    17,900    25,210    22,276    27,855    27,197    31,834    30,484    34,735    33,230    37,208
4800P              17,900    24,953    19,340    23,346    20,358    23,405    20,934    23,576    21,495    23,818    23,201    24,880    24,643    25,844    27,540    27,969    29,983    29,790    32,072    31,370

4850C               1,150    16,074     4,650    15,559     7,500    18,227     9,600    19,939    11,500    21,345    17,000    24,868    21,675    27,592       -         -         -         -         -         -  
4850P              20,050    25,337    20,279    23,757    21,184    23,841    21,668    23,953    22,209    24,232    23,773    25,158    25,172    26,142       -         -         -         -         -         -  

4900C                 850    15,209     4,000    14,914     6,750    17,575     8,850    19,390    10,650    20,849    16,050    24,507    21,087    27,320    26,339    31,499    29,793    34,501    32,658    37,048
4900P              21,946    25,670    21,165    24,156    21,907    24,166    22,297    24,221    22,838    24,534    24,327    25,456    25,682    26,432    28,438    28,492    30,800    30,282    32,840    31,845

4950C                 650    14,316     3,500    14,248     6,250    16,977     7,950    18,784     9,850    20,342    15,150    24,135    20,250    27,040       -         -         -         -         -         -  
4950P              23,063    25,948    21,986    24,521    22,498    24,392    22,930    24,543    23,406    24,800    24,855    25,742    26,158    26,697       -         -         -         -         -         -  

5000C                 450    13,422     3,050    13,579     5,600    16,316     7,300    18,214     9,150    19,835    14,250    23,747    19,200    26,734    25,460    31,135    29,068    34,242    32,046    36,863
5000P              23,908    26,119    22,739    24,851    23,116    24,690    23,518    24,841    23,965    25,087    25,348    26,009    26,618    26,960    29,246    28,966    31,542    30,734    33,543    32,291

5100C                 300    11,626     2,200    12,236     4,450    14,974     6,100    17,050     7,700    18,753    12,750    22,966    17,500    26,118       -         -         -         -         -         -  
5100P              25,254    26,404    23,993    25,380    24,206    25,220    24,533    25,347    24,949    25,595    26,230    26,488    27,447    27,431       -         -         -         -         -         -  

5200C                 150     9,869     1,650    10,920     3,550    13,671     5,000    15,842     6,550    17,683    11,100    22,091    16,000    25,480    23,628    30,324    27,541    33,650    30,741    36,427
5200P              25,919    26,520    24,933    25,775    25,047    25,626    25,381    25,784    25,751    26,012    26,985    26,909    28,170    27,852    30,612    29,790    32,809    31,534    34,758    33,082

5300C                 100     8,267     1,200     9,643     2,850    12,432     4,200    14,723     5,400    16,530     9,800    21,228    14,600    24,815       -         -         -         -         -         -  
5300P              26,439    26,634    25,653    26,091    25,712    25,962    26,033    26,127    26,400    26,365    27,608    27,267    28,790    28,223       -         -         -         -         -         -  

5400C                  50     6,739       850     8,420     2,300    11,273     3,400    13,536     4,500    15,420     8,650    20,351    13,250    24,112    21,450    29,418    25,942    32,973    29,359    35,912
5400P              26,501    26,635    26,125    26,307    26,219    26,236    26,516    26,397    26,892    26,649    28,109    27,572    29,299    28,540    31,655    30,460    33,803    32,201    35,726    33,752

5500C                  50     5,607       550     7,211     1,750    10,041     2,750    12,394     3,950    14,491     7,600    19,455    11,950    23,376       -         -         -         -         -         -  
5500P              26,693    26,693    26,421    26,456    26,558    26,435    26,864    26,610    27,238    26,866    28,487    27,818    29,716    28,818       -         -         -         -         -         -  

5600C                  50     4,689       350     6,090     1,400     9,016     2,350    11,457     3,300    13,451     6,650    18,546    10,800    22,631    18,900    28,440    24,319    32,224    27,924    35,328
5600P              26,693    26,693    26,606    26,565    26,775    26,578    27,094    26,771    27,480    27,041    28,759    28,017    30,030    29,045    32,400    30,989    34,544    32,745    36,471    34,316

5700C                  50     3,950       250     5,165     1,100     8,031     1,900    10,427     2,650    12,337     5,850    17,663     9,700    21,854       -         -         -         -         -         -  
5700P              26,693    26,693    26,682    26,618    26,897    26,677    27,227    26,885    27,612    27,161    28,936    28,172    30,260    29,237       -         -         -         -         -         -  

5800C                  50     3,354       150     4,233       850     7,100     1,500     9,403     2,250    11,434     5,150    16,796     8,750    21,091    16,650    27,411    22,150    31,417    26,472    34,690
5800P              26,693    26,693    26,725    26,663    26,960    26,746    27,288    26,968    27,666    27,241    29,029    28,286    30,402    29,383    32,885    31,391    35,058    33,183    37,012    34,779

5900C                  50     2,874       100     3,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              26,693    26,693    26,733    26,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     2,669        50     2,703       500     5,475       -         -       1,450     9,477       -         -         -         -         -         -         -         -         -         -  
6000P              26,693    26,693    26,727    26,698    26,969    26,815       -         -      27,618    27,319       -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



SHK (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328



Back to Top



SHL (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



SIR (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162



Back to Top



SIU (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



SMC (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450



Back to Top



SNO (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245



Back to Top



SUN (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



TCB (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



TCH (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



TRF (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  75,969    75,969    75,969    75,969    75,969    75,969    75,969    75,969    75,969    75,969



Back to Top



TRP (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357



Back to Top



TWN (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



TWP (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



TWR (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



UCN (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029



Back to Top



UIN (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     490       490       490       490       490       490       490       490       490       490       490       490       490       490       490       490



Back to Top



VHS (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304              
                      L         S         L         S         L         S  
F                  33,728    33,728    33,728    33,728    33,728    33,728



Back to Top



WEB (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



WHL (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



WXB (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



YZB (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2303              
                      L         S  
F                   6,348     6,348



Back to Top



YZC (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



ZAO (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



ZJM (應用日期: 07/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top