客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BEB
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HAI
 

HB1
 
HB3
 
HCF
 
HDB
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKG
 
HLD
 
HNP
 
HNT
 
HSB
 
HSI
 

HSN
 
HST
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



AAC (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



ABC (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



ACC (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



AIA (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,033     8,033     8,033     8,033     8,033     8,033     8,033     8,033     8,033     8,033



Back to Top



ALB (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487



Back to Top



ALC (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     816       816       816       816       816       816       816       816       816       816



Back to Top



ALH (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



AMC (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



BCL (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     196       196       196       196       196       196       196       196       196       196



Back to Top



BCM (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     321       321       321       321       321       321       321       321       321       321



Back to Top



BEA (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     133       133       133       133       133       133       133       133       133       133



Back to Top



BEB (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2303              
                      L         S  
F                     140       140



Back to Top



BIU (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



BLI (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



BOC (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     897       897       897       897       897       897       897       897       897       897



Back to Top



BUD (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



BYD (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,781    12,781    12,781    12,781    12,781    12,781    12,781    12,781    12,781    12,781



Back to Top



BYE (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



CAU (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                  14,749    14,749    14,749    14,749    14,749    14,749    14,749    14,749



Back to Top



CCB (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     340       340       340       340       340       340       340       340       340       340



Back to Top



CCC (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     328       328       328       328       328       328       328       328       328       328



Back to Top



CCE (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     646       646       646       646       646       646       646       646       646       646



Back to Top



CDA (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     521       521       521       521       521       521       521       521       521       521



Back to Top



CEU (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



CGN (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295



Back to Top



CHH (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                  20,029    20,029    20,029    20,029    20,029    20,029    20,029    20,029



Back to Top



CHI (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



CHN (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



CHT (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



CHU (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085



Back to Top



CIN (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CIT (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       611       611       611       611       611       611       611       611       611



Back to Top



CJP (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                  13,605    13,605    13,605    13,605    13,605    13,605    13,605    13,605



Back to Top



CKH (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CLI (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



CLP (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



CMB (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CNC (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     817       817       817       817       817       817       817       817       817       817



Back to Top



COG (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



COL (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



COS (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



CPC (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     539       539       539       539       539       539       539       539       539       539



Back to Top



CPI (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



CSA (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



CSE (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     873       873       873       873       873       873       873       873       873       873



Back to Top



CTB (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



CTC (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775



Back to Top



CTS (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CUS (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944

5.65C                 -         -      16,944    16,944       -         -         -         -      16,944    16,944    16,944    16,944    16,944    16,944       -         -         -         -         -         -  
5.65P                 -         -          10     1,694       -         -         -         -          10     1,694        10     1,694        10     1,694       -         -         -         -         -         -  

5.70C                 -         -      16,944    16,944       -         -         -         -      16,944    16,944    16,944    16,944    16,952    16,957       -         -         -         -         -         -  
5.70P                 -         -          10     1,694       -         -         -         -          10     1,694        10     1,694        10     1,694       -         -         -         -         -         -  

5.75C                 -         -      16,944    16,944       -         -         -         -      16,944    16,944    16,944    16,944    16,958    16,965       -         -         -         -         -         -  
5.75P                 -         -          10     1,694       -         -         -         -          10     1,694        10     1,694        20     1,694       -         -         -         -         -         -  

5.80C                 -         -      16,944    16,944       -         -         -         -      16,944    16,944    16,944    16,944    16,969    16,974       -         -         -         -         -         -  
5.80P                 -         -          10     1,694       -         -         -         -          10     1,694        10     1,694        40     1,694       -         -         -         -         -         -  

5.85C                 -         -      16,944    16,944       -         -         -         -      16,944    16,944    16,950    16,952    16,977    16,981       -         -         -         -         -         -  
5.85P                 -         -          10     1,694       -         -         -         -          10     1,694        10     1,694        60     1,694       -         -         -         -         -         -  

5.90C                 -         -      16,944    16,944       -         -         -         -      16,944    16,944    16,950    16,952    16,990    16,993       -         -         -         -         -         -  
5.90P                 -         -          10     1,694       -         -         -         -          10     1,694        10     1,694       110     1,694       -         -         -         -         -         -  

5.95C                 -         -      16,944    16,944       -         -         -         -      16,944    16,944    16,957    16,957    17,000    17,001    17,066    17,070       -         -         -         -  
5.95P                 -         -          10     1,694       -         -         -         -          10     1,694        30     1,694       190     1,694       490     2,070       -         -         -         -  

6.00C              16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,961    16,960    17,001    17,002    17,059    17,067    17,129    17,147    17,222    17,248
6.00P                  10     1,694        10     1,694        10     1,694        10     1,694        10     1,694        60     1,694       300     1,694       720     2,604     1,340     3,634     1,950     4,419

6.05C              16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,945    16,944    16,960    16,960    16,984    16,992    17,025    17,046    17,071    17,113    17,157    17,210
6.05P                  10     1,694        10     1,694        10     1,694        10     1,694        10     1,694       100     1,694       490     2,135     1,030     3,213     1,810     4,307     2,540     5,113

6.10C              16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,942    16,942    16,945    16,949    16,934    16,961    16,949    17,001    16,965    17,049    17,041    17,141
6.10P                  10     1,694        10     1,694        10     1,694        10     1,694        20     1,694       190     1,694       740     2,727     1,440     3,892     2,410     5,040     3,225     5,850

6.15C              16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,934    16,937    16,905    16,925    16,839    16,904    16,816    16,920    16,800    16,948    16,868    17,034
6.15P                  10     1,694        10     1,694        10     1,694        10     1,694        40     1,694       330     1,824     1,090     3,412     1,980     4,645     3,138     5,809     3,912     6,614

6.20C              16,944    16,944    16,944    16,944    16,944    16,944    16,938    16,941    16,909    16,924    16,817    16,875    16,680    16,811    16,615    16,800    16,567    16,805    16,632    16,888
6.20P                  10     1,694        10     1,694        10     1,694        10     1,694        80     1,694       550     2,461     1,480     4,107     2,650     5,443     3,847     6,607     4,661     7,392

6.25C              16,944    16,944    16,944    16,944    16,944    16,944    16,929    16,936    16,855    16,896    16,659    16,787    16,438    16,668    16,333    16,630    16,256    16,614    16,324    16,696
6.25P                  10     1,694        10     1,694        10     1,694        20     1,694       150     1,818       870     3,207     2,050     4,927     3,465     6,289     4,637     7,430     5,471     8,182

6.30C              16,944    16,944    16,944    16,944    16,944    16,944    16,892    16,920    16,738    16,837    16,408    16,647    16,099    16,470    15,962    16,405    15,866    16,373    15,945    16,457
6.30P                  10     1,694        10     1,694        10     1,694        50     1,699       280     2,521     1,270     4,007     2,800     5,824     4,271     7,163     5,487     8,260     6,325     8,968

6.35C              16,944    16,944    16,944    16,944    16,924    16,937    16,780    16,873    16,527    16,736    16,033    16,441    15,651    16,207    15,497    16,120    15,394    16,075    15,494    16,170
6.35P                  10     1,694        10     1,694        10     1,694       130     2,553       500     3,367     1,830     4,922     3,730     6,759     5,157     8,050     6,386     9,086     7,204     9,742

6.40C              16,944    16,944    16,944    16,944    16,825    16,906    16,551    16,780    16,176    16,571    15,521    16,155    15,090    15,869    14,937    15,772    14,844    15,723    14,974    15,832
6.40P                  10     1,762        10     2,120        50     2,762       290     3,577       830     4,326     2,620     5,949     4,637     7,721     6,102     8,933     7,318     9,897     8,105    10,496

6.45C              16,944    16,944    16,873    16,933    16,573    16,827    16,111    16,599    15,635    16,309    14,860    15,777    14,415    15,457    14,288    15,358    14,221    15,316    14,390    15,446
6.45P                  10     2,637        10     3,065       150     4,015       580     4,744     1,290     5,377     3,620     7,021     5,632     8,692     7,091     9,803     8,261    10,681     9,001    11,221

6.50C              16,944    16,944    16,626    16,889    16,026    16,646    15,410    16,297    14,874    15,932    14,054    15,302    13,637    14,966    13,558    14,882    13,534    14,856    13,752    15,014
6.50P                  10     3,919        50     4,597       390     5,438     1,040     6,000     2,030     6,519     4,774     8,123     6,692     9,651     8,101    10,643     9,204    11,431     9,884    11,910

6.55C              16,944    16,944    16,031    16,772    15,058    16,285    14,410    15,837    13,885    15,417    13,113    14,728    12,769    14,399    12,760    14,346    12,793    14,348    13,067    14,540
6.55P                  10     5,617       170     6,282       870     6,926     1,740     7,311     2,970     7,684     5,917     9,219     7,793    10,582     9,107    11,441    10,125    12,137    10,739    12,559

6.60C              16,944    16,944    14,805    16,473    13,672    15,696    13,108    15,180    12,674    14,747    12,065    14,052    11,830    13,764    11,910    13,756    12,011    13,793    12,345    14,027
6.60P                  10     7,562       470     8,025     1,600     8,402     2,790     8,613     4,250     8,841     7,142    10,288     8,940    11,465    10,096    12,193    11,012    12,797    11,557    13,163

6.65C              14,260    16,944    12,850    15,850    11,935    14,826    11,569    14,320    11,286    13,917    10,940    13,289    10,844    13,065    11,024    13,116    11,237    13,200    11,632    13,480
6.65P                  10     9,556     1,050     9,726     2,810     9,791     4,240     9,847     5,886     9,940     8,424    11,302    10,052    12,271    11,041    12,887    11,856    13,385    12,330    13,699

6.70C               9,320    16,864    10,100    14,789    10,014    13,688     9,893    13,261     9,786    12,932     9,775    12,448     9,877    12,313    10,166    12,442    10,477    12,595    10,932    12,924
6.70P                  60    11,531     2,150    11,259     4,660    10,985     6,300    10,916     7,477    11,080     9,697    12,214    11,082    12,994    11,928    13,495    12,616    13,906    13,023    14,175

6.75C               4,890    16,108     6,900    13,647     8,091    12,528     8,192    12,040     8,249    11,823     8,670    11,549     8,942    11,544     9,339    11,758     9,742    11,985    10,252    12,365
6.75P                 610    13,306     4,020    12,500     6,970    12,013     8,021    11,876     9,017    12,257    10,875    13,010    12,016    13,617    12,721    14,028    13,290    14,366    13,637    14,596

6.80C               1,920    14,188     4,440    12,640     6,160    11,453     6,667    10,875     6,893    10,624     7,631    10,642     8,058    10,775     8,550    11,076     9,040    11,379     9,601    11,809
6.80P               2,660    14,483     6,560    13,479     8,946    12,829     9,747    12,932    10,534    13,222    11,923    13,695    12,841    14,163    13,418    14,494    13,883    14,768    14,177    14,965

6.85C                 580    12,728     2,870    11,298     4,520    10,264     5,120     9,774     5,705     9,441     6,680     9,748     7,232    10,016     7,808    10,404     8,375    10,782     8,977    11,259
6.85P               6,320    16,176     9,855    14,241    10,749    13,820    11,286    13,858    11,855    14,012    12,835    14,277    13,556    14,632    14,023    14,896    14,401    15,119    14,651    15,289

6.90C                 150    10,904     1,780     9,810     3,180     9,030     3,910     8,625     4,765     8,345     5,817     8,883     6,471     9,279     7,119     9,751     7,749    10,199     8,390    10,723
6.90P              10,890    16,744    12,049    15,204    12,298    14,668    12,589    14,594    12,964    14,649    13,615    14,766    14,171    15,032    14,543    15,241    14,846    15,421    15,059    15,571

6.95C                  30     8,957     1,130     8,249     2,290     7,771     3,000     7,505     3,830     7,300     5,048     8,058     5,774     8,567     6,481     9,119     7,163     9,635     7,839    10,201
6.95P              15,570    16,904    13,708    15,837    13,554    15,309    13,648    15,165    13,866    15,156    14,269    15,175    14,693    15,372    14,987    15,537    15,231    15,686    15,413    15,815

7.00C                  10     6,978       720     6,751     1,640     6,571     2,300     6,454     2,900     6,302     4,377     7,285     5,144     7,892     5,891     8,514     6,622     9,093     7,320     9,698
7.00P              16,523    16,930    14,862    16,239    14,523    15,780    14,481    15,604    14,582    15,551    14,808    15,509    15,131    15,659    15,362    15,789    15,558    15,910    15,716    16,027

7.05C                  10     5,107       460     5,390     1,170     5,470     1,760     5,494     2,320     5,453     3,737     6,531     4,581     7,256     5,359     7,941     6,118     8,573     6,837     9,212
7.05P              16,944    16,944    15,634    16,497    15,244    16,119    15,126    15,941    15,143    15,861    15,249    15,785    15,494    15,897    15,676    16,002    15,836    16,104    15,975    16,211

7.10C                  10     3,564       310     4,232       880     4,522     1,350     4,635     1,870     4,694     3,217     5,861     4,031     6,627     4,870     7,396     5,655     8,079     6,386     8,748
7.10P              16,944    16,944    16,130    16,660    15,769    16,365    15,610    16,192    15,578    16,103    15,610    16,013    15,796    16,098    15,941    16,183    16,071    16,269    16,196    16,369

7.15C                  10     2,443       200     3,253       630     3,677     1,050     3,891     1,510     4,023     2,777     5,254     3,579     6,067     4,428     6,885     5,230     7,611     5,971     8,307
7.15P              16,944    16,944    16,429    16,756    16,142    16,539    15,969    16,380    15,909    16,289    15,898    16,196    16,042    16,263    16,159    16,335    16,269    16,410    16,384    16,503

7.20C                  10     1,694       130     2,463       450     2,957       850     3,277     1,230     3,442     2,397     4,704     3,180     5,551     4,032     6,409     4,842     7,171     5,584     7,886
7.20P              16,944    16,944    16,625    16,823    16,396    16,658    16,232    16,519    16,160    16,433    16,127    16,344    16,241    16,400    16,339    16,461    16,434    16,530    16,542    16,621

7.25C                  10     1,694        90     1,862       320     2,354       670     2,734     1,070     3,024     2,070     4,209     2,828     5,076     3,669     5,959     4,482     6,752     5,230     7,491
7.25P              16,944    16,944    16,738    16,861    16,578    16,746    16,422    16,622    16,355    16,546    16,311    16,465    16,405    16,513    16,489    16,569    16,574    16,632    16,675    16,719

7.30C                  10     1,694        60     1,694       220     1,840       520     2,262       870     2,590     1,770     3,761     2,513     4,636     3,343     5,543     4,154     6,360     4,899     7,114
7.30P              16,944    16,944    16,815    16,889    16,699    16,807    16,563    16,699    16,495    16,631    16,456    16,562    16,537    16,606    16,611    16,659    16,690    16,719    16,787    16,804

7.35C                  10     1,694        40     1,694       160     1,694       400     1,859       720     2,231     1,530     3,370     2,242     4,240     3,056     5,161     3,858     5,994     4,595     6,757
7.35P              16,944    16,944    16,863    16,908    16,779    16,847    16,667    16,759    16,605    16,698    16,571    16,642    16,642    16,683    16,710    16,731    16,784    16,792    16,881    16,877

7.40C                  10     1,694        30     1,694       120     1,694       310     1,694       600     1,925     1,320     3,015     1,996     3,870     2,790     4,802     3,585     5,649     4,313     6,421
7.40P              16,944    16,944    16,888    16,917    16,829    16,873    16,746    16,805    16,687    16,750    16,660    16,704    16,727    16,746    16,791    16,793    16,864    16,853    16,960    16,938

7.45C                  10     1,694        20     1,694        90     1,694       250     1,694       490     1,694     1,160     2,717     1,780     3,535     2,553     4,470     3,332     5,325     4,055     6,104
7.45P              16,944    16,944    16,909    16,926    16,865    16,892    16,796    16,836    16,747    16,788    16,730    16,755    16,793    16,796    16,856    16,845    16,929    16,906    17,025    16,992

7.50C                  10     1,694        10     1,694        60     1,694       200     1,694       410     1,694     1,020     2,448     1,597     3,237     2,338     4,162     3,105     5,024     3,819     5,809
7.50P              16,944    16,944    16,913    16,926    16,896    16,910    16,836    16,861    16,795    16,820    16,787    16,796    16,847    16,837    16,910    16,888    16,984    16,949    17,079    17,034

7.55C                  10     1,694        10     1,694        50     1,694       -         -         350     1,694       900     2,209     1,447     2,979     2,151     3,886     2,896     4,744     3,597     5,528
7.55P              16,944    16,944    16,929    16,936    16,906    16,917       -         -      16,828    16,844    16,829    16,829    16,888    16,871    16,952    16,921    17,026    16,985    17,123    17,073

7.60C                  10     1,694        10     1,694        40     1,694       -         -         290     1,694       800     2,000     1,307     2,735     1,975     3,620     2,709     4,484     3,398     5,269
7.60P              16,944    16,944    16,930    16,936    16,917    16,922       -         -      16,859    16,865    16,863    16,855    16,921    16,898    16,985    16,950    17,062    17,016    17,159    17,103

7.65C                  10     1,694        10     1,694        30     1,694       -         -         250     1,694       710     1,808     1,191     2,527     1,820     3,380     2,536     4,241     3,207     5,020
7.65P              16,944    16,944    16,932    16,936    16,925    16,929       -         -      16,879    16,880    16,888    16,876    16,945    16,918    17,012    16,973    17,090    17,039    17,188    17,130

7.70C                  10     1,694        10     1,694        20     1,694       -         -         220     1,694       630     1,694     1,086     2,332     1,681     3,161     2,376     4,015     3,036     4,790
7.70P              16,944    16,944    16,944    16,944    16,933    16,934       -         -      16,892    16,891    16,906    16,892    16,965    16,937    17,033    16,992    17,113    17,061    17,212    17,151

7.75C                  10     1,694        10     1,694       -         -         -         -         190     1,694       540     1,694       989     2,154     1,557     2,961     2,226     3,797     2,878     4,573
7.75P              16,944    16,944    16,944    16,944       -         -         -         -      16,905    16,901    16,922    16,906    16,980    16,950    17,049    17,008    17,131    17,078    17,232    17,168

7.80C                  10     1,694        10     1,694       -         -         -         -         160     1,694       480     1,694       879     1,956     1,443     2,774     2,096     3,602     2,733     4,373
7.80P              16,944    16,944    16,944    16,944       -         -         -         -      16,916    16,910    16,934    16,917    16,992    16,962    17,061    17,020    17,145    17,091    17,247    17,183

7.85C                  10     1,694        10     1,694       -         -         -         -         140     1,694       430     1,694       800     1,806     1,336     2,597     1,973     3,419     2,596     4,180
7.85P              16,944    16,944    16,944    16,944       -         -         -         -      16,922    16,916    16,944    16,925    17,000    16,970    17,070    17,029    17,155    17,102    17,259    17,195

7.90C                  10     1,694        10     1,694       -         -         -         -         130     1,694       380     1,694       730     1,694     1,246     2,441     1,859     3,246     2,471     4,003
7.90P              16,944    16,944    16,944    16,944       -         -         -         -      16,926    16,920    16,950    16,933    17,005    16,977    17,075    17,035    17,163    17,111    17,267    17,204

7.95C                  10     1,694        10     1,694       -         -         -         -         110     1,694       340     1,694       660     1,694     1,157     2,290     1,758     3,089     2,355     3,835
7.95P              16,944    16,944    16,944    16,944       -         -         -         -      16,932    16,925    16,956    16,938    17,009    16,982    17,081    17,042    17,168    17,118    17,274    17,212

8.00C                  10     1,694        10     1,694       -         -         -         -         100     1,694       310     1,694       610     1,694     1,083     2,159     1,659     2,936       -         -  
8.00P              16,944    16,944    16,944    16,944       -         -         -         -      16,934    16,928    16,958    16,942    17,012    16,985    17,083    17,046    17,172    17,123       -         -  

8.05C                  10     1,694        10     1,694       -         -         -         -          90     1,694       280     1,694       560     1,694     1,012     2,032     1,576     2,800       -         -  
8.05P              16,944    16,944    16,944    16,944       -         -         -         -      16,937    16,930    16,961    16,945    17,013    16,988    17,085    17,049    17,174    17,127       -         -  

8.10C                  10     1,694        10     1,694       -         -         -         -          80     1,694       250     1,694       510     1,694       948     1,916     1,492     2,667       -         -  
8.10P              16,944    16,944    16,944    16,944       -         -         -         -      16,940    16,933    16,964    16,949    17,013    16,990    17,085    17,051    17,175    17,130       -         -  



Back to Top



DHH (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302



Back to Top



DHS (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



EAN (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



EMN (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



EVG (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



FEQ (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2303                2306                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179



Back to Top



GAC (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



GAH (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126



Back to Top



GDR (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841



Back to Top



GDU (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



GHL (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335



Back to Top



GLI (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



GLX (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



GWM (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685



Back to Top



HAI (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



HB1 (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2305                2306                2307              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700



Back to Top



HB3 (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



HCF (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,353    29,353    29,353    29,353    29,353    29,353    29,353    29,353    29,353    29,353



Back to Top



HDB (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2306              
                      L         S         L         S         L         S  
F                   3,938     3,938     3,938     3,938     3,938     3,938



Back to Top



HDO (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



HEH (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



HEX (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



HGT (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 238,176   238,176   238,176   238,176   238,176   238,176   238,176   238,176   238,176   238,176   238,176   238,176



Back to Top



HHI (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230210              230217              230227              230330              230427              230530              230629              230928              231228              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498

2000C                 -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          49     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,541    40,574    40,587    40,667       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       100     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,610    40,670    40,731    40,866       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       150     4,049       350     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,535    40,554    40,743    40,831    40,985    41,168       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       400     4,049       750     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,257    41,465    41,851    42,311    42,738    43,436       -         -      45,136    45,974    47,196    48,185    49,088    50,171
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400     4,605     2,000     6,310     3,300     8,574       -         -       9,050    15,009    12,903    18,447    16,050    21,077

3950C                 -         -         -         -      40,498    40,498    40,498    40,498    40,517    40,517    40,547    40,558    40,584    40,611    40,913    41,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       850     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      40,498    40,498    40,498    40,498    40,517    40,517    40,549    40,559    40,602    40,630    40,929    41,037    41,328    41,539    41,990    42,454    42,943    43,638       -         -      45,362    46,197    47,458    48,443    49,380    50,457
4000P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       950     4,049     1,600     5,072     2,300     6,913     3,750     9,280       -         -       9,873    15,842    13,745    19,287    16,946    21,913

4050C                 -         -         -         -      40,498    40,498    40,498    40,498    40,517    40,517    40,549    40,561    40,603    40,631    40,956    41,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049     1,000     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      40,498    40,498    40,498    40,498    40,517    40,517    40,549    40,561    40,604    40,632    40,970    41,081    41,393    41,610    42,139    42,605    43,138    43,831       -         -      45,580    46,413    47,703    48,687    49,654    50,731
4100P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       100     4,049     1,050     4,049     1,800     5,542     2,650     7,562     4,200     9,976       -         -      10,646    16,686    14,584    20,118    17,837    22,741

4150C                 -         -         -         -      40,498    40,498    40,498    40,498    40,517    40,518    40,562    40,574    40,619    40,648    40,994    41,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       150     4,049     1,150     4,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      40,498    40,498    40,498    40,498    40,517    40,518    40,563    40,575    40,620    40,650    41,007    41,122    41,466    41,686    42,280    42,746    43,338    44,025       -         -      45,790    46,624    47,938    48,926    49,913    50,994
4200P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       200     4,049     1,200     4,406     2,050     6,074     3,000     8,204     4,700    10,703       -         -      11,476    17,550    15,466    20,963    18,743    23,567

4250C                 -         -         -         -      40,498    40,498    40,498    40,498    40,517    40,518    40,563    40,575    40,632    40,663    41,029    41,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       250     4,049     1,300     4,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      40,498    40,498    40,498    40,498    40,522    40,522    40,572    40,586    40,643    40,675    41,047    41,168    41,541    41,765    42,425    42,891    43,540    44,219       -         -      45,980    46,821    48,157    49,154    50,158    51,247
4300P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       300     4,049     1,400     4,907     2,350     6,659     3,400     8,887     5,250    11,456       -         -      12,299    18,405    16,365    21,806    19,662    24,392

4350C                 -         -         -         -      40,498    40,498    40,498    40,498    40,522    40,522    40,574    40,586    40,644    40,678    41,066    41,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       350     4,049     1,500     5,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      40,498    40,498    40,495    40,494    40,522    40,522    40,574    40,587    40,654    40,688    41,082    41,208    41,609    41,839    42,561    43,026    43,730    44,404       -         -      46,154    47,007    48,361    49,370    50,387    51,490
4400P                 -         -         -         -          50     4,049        50     4,049        50     4,049       100     4,049       400     4,049     1,600     5,411     2,650     7,243     3,800     9,564     5,800    12,202       -         -      13,148    19,265    17,280    22,649    20,592    25,212

4450C                 -         -         -         -      40,498    40,498    40,495    40,494    40,522    40,522    40,580    40,595    40,662    40,698    41,097    41,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     4,049        50     4,049        50     4,049       150     4,049       450     4,049     1,700     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      40,498    40,498    40,494    40,493    40,521    40,522    40,584    40,600    40,668    40,705    41,114    41,249    41,667    41,905    42,707    43,171    43,928    44,593       -         -      46,310    47,183    48,542    49,574    50,597    51,722
4500P                 -         -         -         -          50     4,049        50     4,049        50     4,049       200     4,049       500     4,049     1,850     5,981     2,950     7,829     4,300    10,315     6,450    13,000       -         -      14,019    20,126    18,190    23,483    21,532    26,030

4550C                 -         -         -         -      40,498    40,498    40,494    40,493    40,519    40,522    40,584    40,602    40,674    40,713    41,126    41,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     4,049        50     4,049        50     4,049       250     4,049       550     4,049     1,950     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      40,498    40,498    40,493    40,493    40,519    40,523    40,587    40,606    40,678    40,720    41,138    41,285    41,730    41,977    42,841    43,304    44,112    44,771       -         -      46,447    47,348    48,705    49,767    50,787    51,941
4600P                 -         -         -         -          50     4,049        50     4,049        50     4,049       300     4,049       600     4,049     2,100     6,552     3,350     8,506     4,800    11,058     7,100    13,788       -         -      14,937    21,000    19,132    24,323    22,480    26,843

4650C                 -         -         -         -      40,498    40,498    40,493    40,493    40,514    40,521    40,587    40,607    40,680    40,725    41,148    41,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     4,049        50     4,049        50     4,049       350     4,049       650     4,049     2,250     6,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      40,498    40,498    40,493    40,493    40,513    40,521    40,587    40,610    40,683    40,731    41,155    41,317    41,780    42,039    42,969    43,435    44,289    44,944       -         -      46,560    47,498    48,848    49,948    50,957    52,149
4700P                 -         -         -         -          50     4,049        50     4,049       100     4,049       400     4,049       700     4,049     2,400     7,182     3,750     9,182     5,350    11,830     7,800    14,594       -         -      15,848    21,865    20,086    25,156    23,435    27,650

4750C                 -         -         -         -      40,498    40,498    40,491    40,493    40,511    40,521    40,586    40,611    40,683    40,737    41,160    41,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     4,049        50     4,049       150     4,049       450     4,049       800     4,049     2,550     7,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      40,498    40,498    40,471    40,479    40,502    40,515    40,582    40,612    40,682    40,740    41,162    41,343    41,819    42,094    43,089    43,558    44,461    45,114       -         -      46,651    47,635    48,966    50,113    51,106    52,342
4800P                 -         -         -         -          50     4,049        50     4,049       200     4,049       500     4,049       850     4,252     2,700     7,815     4,150     9,859     5,950    12,625     8,600    15,437       -         -      16,799    22,736    21,033    25,982    24,385    28,450

4850C                 -         -         -         -      40,498    40,498    40,470    40,479    40,490    40,510    40,576    40,612    40,679    40,743    41,160    41,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     4,049        50     4,049       250     4,049       550     4,049       900     4,470     2,850     8,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      40,498    40,498    40,467    40,478    40,487    40,509    40,570    40,611    40,671    40,744    41,155    41,363    41,848    42,145    43,198    43,677    44,616    45,273    46,023    46,810    46,713    47,756    49,061    50,266    51,231    52,524
4900P                 -         -         -         -          50     4,049        50     4,049       300     4,049       600     4,049     1,000     4,782     3,050     8,501     4,600    10,574     6,600    13,442     9,400    16,271    12,396    18,784    17,744    23,596    22,006    26,807    25,340    29,244

4950C                 -         -         -         -      40,498    40,498    40,466    40,478    40,473    40,502    40,562    40,610    40,662    40,745    41,148    41,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,049       100     4,049       350     4,049       650     4,049     1,100     5,093     3,200     8,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      40,498    40,498    40,437    40,462    40,454    40,494    40,553    40,607    40,648    40,744    41,136    41,373    41,864    42,187    43,288    43,780    44,757    45,420    46,188    46,983    46,749    47,862    49,130    50,404    51,335    52,691
5000P                 -         -         -         -          50     4,049       150     4,049       400     4,049       700     4,157     1,200     5,405     3,400     9,191     5,100    11,326     7,250    14,252    10,250    17,114    13,213    19,617    18,725    24,461    22,971    27,622    26,299    30,031

5100C                 -         -         -         -      40,498    40,498    40,400    40,443    40,429    40,483    40,518    40,596    40,612    40,736    41,095    41,377    41,863    42,222       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     4,049       200     4,049       500     4,233       850     4,764     1,400     6,031     3,850     9,969     5,650    12,109       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      40,498    40,498    40,356    40,424    40,378    40,461    40,461    40,574    40,555    40,719    41,035    41,369    41,841    42,247    43,425    43,969    44,987    45,688    46,468    47,297    46,730    48,027    49,187    50,634    51,467    52,985
5200P                 -         -         -         -          50     4,049       250     4,180       600     4,865     1,050     5,453     1,650     6,737     4,300    10,749     6,250    12,920     8,800    15,969    12,077    18,842    14,942    21,305    20,718    26,173    24,937    29,236    28,227    31,582

5300C                 -         -         -         -      40,498    40,498    40,302    40,401    40,299    40,425    40,401    40,553    40,482    40,694    40,950    41,349    41,797    42,259       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     4,049       300     4,863       700     5,538     1,200     6,118     1,900     7,450     4,800    11,568     6,900    13,756       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      40,498    40,498    40,240    40,377    40,201    40,382    40,299    40,510    40,377    40,655    40,834    41,316    41,731    42,259    43,472    44,106    45,129    45,903    46,664    47,559    46,577    48,122    49,127    50,802    51,493    53,221
5400P                 -         -         -         -          50     4,511       400     5,721       850     6,324     1,450     6,909     2,200     8,236     5,350    12,423     7,550    14,592    10,550    17,732    13,818    20,587    16,728    22,987    22,762    27,859    26,915    30,817    30,156    33,098

5500C                 -         -         -         -      40,498    40,498    40,126    40,329    40,086    40,334    40,175    40,461    40,239    40,602    40,692    41,268    41,631    42,243       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     5,323       500     6,619     1,050     7,203     1,750     7,763     2,550     9,086     5,900    13,282     8,300    15,473       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      40,498    40,498    39,949    40,257    39,925    40,268    40,009    40,393    40,056    40,531    40,506    41,202    41,502    42,212    43,408    44,183    45,165    46,060    46,761    47,768    46,281    48,140    48,942    50,903    51,409    53,396
5600P                 -         -         -         -          50     6,286       600     7,574     1,250     8,119     2,050     8,646     2,950     9,993     6,550    14,201     9,050    16,353    12,479    19,528    15,650    22,340    18,606    24,675    24,825    29,511    28,896    32,361    32,064    34,577

5700C              40,498    40,498    40,498    40,498    40,316    40,450    39,789    40,201    39,709    40,180    39,813    40,316    39,828    40,439    40,277    41,116    41,335    42,163       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     7,027        50     7,397        50     7,414       750     8,658     1,500     9,118     2,400     9,590     3,400    10,952     7,250    15,148     9,900    17,270       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              40,498    40,498    40,498    40,498    40,281    40,449    39,511    40,096    39,459    40,083    39,544    40,207    39,528    40,318    40,002    41,009    41,126    42,095    43,206    44,191    45,076    46,152    46,745    47,914    45,829    48,079    48,623    50,933    51,206    53,508
5800P                  50     8,481        50     8,734        50     8,722       900     9,802     1,750    10,163     2,800    10,589     4,050    12,069     7,800    16,041    10,800    18,201    14,344    21,363    17,605    24,103    20,539    26,348    26,905    31,122    30,867    33,861    33,957    36,015

5900C              40,498    40,498    40,498    40,498    40,060    40,401    39,191    39,982    39,111    39,945    39,212    40,074    39,183    40,180    39,664    40,873    40,873    42,006       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    10,122        50    10,254       100    10,375     1,100    11,048     2,000    11,267     3,200    11,628     4,600    13,107     8,600    17,043    11,750    19,145       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              40,498    40,498    40,498    40,498    39,969    40,398    38,772    39,837    38,712    39,793    38,808    39,913    38,753    40,006    39,269    40,713    40,567    41,892    42,848    44,120    44,844    46,169    46,604    47,994    45,212    47,933    48,164    50,892    50,877    53,556
6000P                  50    11,918        50    11,943       150    12,049     1,300    12,361     2,350    12,464     3,650    12,724     5,150    14,159     9,450    18,069    12,773    20,110    16,299    23,197    19,617    25,849    22,515    28,001    28,984    32,682    32,817    35,314    35,822    37,406

6100C              40,498    40,498    39,926    40,437    39,475    40,299    38,244    39,657    38,193    39,595    38,323    39,723    38,245    39,802    38,810    40,525    40,213    41,756       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    13,822        50    13,769       200    13,792     1,600    13,772     2,750    13,724     4,200    13,878     5,800    15,284    10,350    19,114    13,695    21,073       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              40,498    40,498    39,744    40,435    39,063    40,244    37,549    39,415    37,572    39,362    37,729    39,489    37,637    39,556    38,274    40,302    39,794    41,589    42,208    43,911    44,383    46,080    46,284    47,993    44,423    47,699    47,556    50,774    50,417    53,535
6200P                  50    15,788       100    15,695       300    15,616     2,000    15,244     3,250    15,042     4,750    15,074     6,500    16,449    11,400    20,201    14,701    22,062    18,497    25,065    21,777    27,588    24,429    29,615    31,043    34,186    34,732    36,714    37,648    38,750

6300C              40,498    40,498    39,063    40,373    38,210    40,091    36,715    39,133    36,809    39,075    37,015    39,207    36,934    39,274    37,662    40,047    39,318    41,397       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    17,776       150    17,635       400    17,480     2,400    16,759     3,800    16,404     5,400    16,317     7,300    17,671    12,450    21,287    15,711    23,047       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              40,498    40,498    38,188    40,310    37,186    39,931    35,689    38,784    35,917    38,748    36,189    38,886    36,101    38,934    36,962    39,753    38,773    41,172    41,492    43,651    43,839    45,926    45,861    47,917    43,456    47,374    46,797    50,575    49,823    53,443
6400P                  50    19,770       200    19,596       600    19,354     2,950    18,304     4,500    17,796     6,200    17,591     8,250    18,953    13,650    22,402    16,542    23,993    20,545    26,856    23,801    29,262    26,428    31,213    33,061    35,629    36,602    38,059    39,426    40,042

6500C              36,750    40,498    36,500    40,126    35,574    39,624    34,486    38,386    34,836    38,341    35,222    38,510    35,145    38,543    36,168    39,415    38,153    40,913       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    21,765       300    21,547       800    21,242     3,550    19,875     5,250    19,214     7,100    18,887     9,300    20,267    14,900    23,523    17,647    25,001       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              31,750    40,498    32,500    39,939    33,550    39,258    33,029    37,886    33,582    37,869    34,093    38,061    34,067    38,105    35,274    39,034    37,458    40,618    40,558    43,288    43,117    45,684    45,283    47,762    42,311    46,954    45,883    50,299    49,087    53,281
6600P                  50    23,760       450    23,481     1,150    23,088     4,300    21,440     6,100    20,648     8,100    20,196    10,450    21,607    16,250    24,654    18,779    26,009    22,713    28,640    25,905    30,913    28,471    32,780    35,026    36,997    38,414    39,338    41,146    41,279

6700C              26,800    40,432    27,800    39,571    29,200    38,605    31,384    37,371    32,140    37,323    32,874    37,642    32,886    37,678    34,291    38,652    36,673    40,261       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    25,755       700    25,376     1,600    24,900     5,150    23,002     7,100    22,075     9,200    21,514    11,700    22,965    17,687    25,788    19,956    27,018       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              22,050    40,099    23,200    39,078    24,700    38,060    29,430    36,763    30,496    36,701    31,390    37,057    31,486    37,095    33,170    38,160    35,828    39,893    39,393    42,811    42,203    45,346    44,541    47,526    40,982    46,438    44,807    49,937    48,204    53,041
6800P                 150    27,710     1,150    27,191     2,250    26,633     6,150    24,533     8,200    23,499    10,450    22,821    13,100    24,337    19,053    26,919    21,173    28,023    24,965    30,391    28,037    32,523    30,531    34,300    36,916    38,297    40,152    40,557    42,799    42,461

6900C              17,200    39,900    18,850    38,285    20,500    37,214    26,100    35,900    28,636    35,979    29,728    36,366    29,936    36,443    31,946    37,615    34,900    39,482       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 350    29,625     1,750    28,947     3,100    28,289     7,350    26,009     9,450    24,900    11,850    24,313    14,700    25,712    20,454    28,035    22,425    29,020       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              12,600    39,368    14,700    37,246    16,650    36,027    22,500    34,912    26,150    35,110    27,935    35,549    28,277    35,677    30,624    37,012    33,853    39,046    37,982    42,211    41,093    44,907    43,625    47,200    39,507    45,829    43,597    49,495    47,200    52,733
7000P                 750    31,461     2,650    30,583     4,250    29,825     8,700    27,440    10,900    26,250    13,550    25,817    16,450    27,076    21,913    29,125    23,707    30,004    27,272    32,087    30,196    34,074    32,582    35,763    38,706    39,494    41,795    41,686    44,359    43,560

7100C               8,450    38,238    11,150    35,529    13,150    34,498    19,200    33,736    23,000    34,101    25,200    34,742    26,400    34,876    29,244    36,343    32,760    38,538       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               1,700    33,077     4,000    32,039     5,700    31,241    10,300    28,782    12,550    27,541    15,350    27,304    18,400    28,410    23,350    30,206    25,011    30,974       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               5,100    36,049     7,850    34,134    10,100    33,356    16,200    32,377    19,600    33,065    22,350    33,743    23,600    33,956    27,649    35,640    31,606    37,986    36,331    41,481    39,778    44,362    42,540    46,782    37,870    45,122    42,243    48,970    46,055    52,347
7200P               3,350    34,413     5,800    33,316     7,700    32,438    12,300    29,972    14,400    28,769    17,350    28,757    20,550    29,702    24,851    31,240    26,351    31,916    29,589    33,706    32,332    35,552    34,599    37,153    40,378    40,608    43,331    42,740    45,826    44,594

7300C               2,700    34,074     5,500    33,077     7,550    32,378    13,550    30,834    17,050    31,777    19,550    32,667    21,050    32,953    26,075    34,855    30,369    37,391       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               5,950    36,908     8,300    34,314    10,100    33,476    14,650    31,026    16,650    29,873    19,650    30,140    22,796    30,931    26,328    32,265    27,705    32,820       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               1,300    32,638     3,600    31,840     5,500    31,201    11,150    29,662    14,550    30,410    17,050    31,483    18,550    31,877    24,000    34,017    29,067    36,751    34,461    40,619    38,274    43,710    41,277    46,272    36,101    44,324    40,748    48,362    44,781    51,888
7400P               9,550    38,769    11,450    36,060    13,050    34,401    17,250    31,982    19,150    31,390    22,200    31,439    24,622    32,115    27,828    33,227    29,037    33,706    31,868    35,223    34,408    36,947    36,548    38,463    41,913    41,627    44,753    43,721    47,188    45,559

7500C                 550    30,942     2,250    30,383     3,900    29,846     9,100    28,516    12,300    28,931    14,850    30,209    16,350    30,725    21,700    33,124    27,683    36,065       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              13,800    39,767    15,200    37,624    16,450    36,144    20,200    33,220    21,950    32,779    24,671    32,715    26,453    33,215    29,306    34,051    30,365    34,532       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 200    29,087     1,400    28,728     2,750    28,313     7,450    27,231    10,350    27,360    12,800    28,861    14,350    29,511    19,750    32,196    26,314    35,339    32,382    39,624    36,590    42,949    39,862    45,668    34,192    43,429    39,119    47,671    43,381    51,353
7600P              18,400    40,299    19,350    38,700    20,250    37,484    23,400    34,597    25,050    34,020    26,682    33,831    28,249    34,247    30,734    34,936    31,650    35,294    34,054    36,626    36,396    38,241    38,403    39,687    43,304    42,558    46,047    44,622    48,434    46,451

7700C                 100    27,132       800    26,972     1,850    26,681     6,050    25,867     8,700    25,732    11,100    27,465    12,400    28,222    17,750    31,211    24,650    34,569       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              23,300    40,432    23,750    39,465    24,300    38,560    27,000    35,718    27,781    35,118    28,616    34,828    29,939    35,085    32,098    35,714    32,892    36,040       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    25,156       450    25,118     1,200    24,952     4,850    24,445     7,300    24,229     9,550    26,029    10,800    26,911    15,950    30,191    22,450    33,746    30,151    38,503    34,748    42,083    38,292    44,971    32,195    42,449    37,383    46,901    41,853    50,743
7800P              28,250    40,498    28,400    39,914    28,900    39,039    29,631    36,528    29,950    36,189    30,354    35,586    31,510    35,868    33,309    36,324    33,911    36,461    36,101    37,905    38,256    39,427    40,138    40,812    44,529    43,387    47,200    45,438    49,563    47,277

7900C                  50    23,161       250    23,204       800    23,134     3,850    22,973     6,100    22,911     8,200    24,575     9,350    25,563    14,250    29,127    20,700    32,921       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              33,250    40,498    33,200    40,173    33,450    39,559    31,728    37,367    31,543    36,608    31,997    36,380    32,991    36,620    34,488    36,974    34,964    37,075       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    21,166       150    21,256       500    21,286     3,000    21,471     5,050    21,572     7,000    23,108     8,100    24,213    12,700    28,035    18,900    32,045    27,804    37,263    32,792    41,119    36,610    44,190    30,095    41,376    35,522    46,044    40,215    50,058
8000P              38,250    40,498    37,563    40,368    36,084    39,909    33,571    38,053    33,210    37,337    33,496    37,085    34,329    37,274    35,582    37,573    35,949    37,645    37,959    39,038    39,954    40,494    41,726    41,832    45,588    44,125    48,216    46,178    50,562    48,027

8100C                  50    19,175       100    19,300       300    19,416     2,350    19,944     4,150    20,219     5,900    21,617     6,900    22,814    11,300    26,921    17,350    31,164       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              40,498    40,498    38,899    40,433    37,697    40,144    35,159    38,620    34,655    37,936    34,835    37,701    35,545    37,867    36,575    38,111    36,863    38,173       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    17,198        50    17,356       200    17,553     1,800    18,417     3,400    18,863     4,950    20,138     5,900    21,444    10,050    25,803    15,900    30,265    25,150    35,925    30,748    40,064    34,799    43,318    27,100    40,220    33,585    45,112    38,460    49,295
8200P              40,498    40,498    39,334    40,433    38,957    40,320    36,471    39,067    35,925    38,463    36,004    38,230    36,613    38,381    37,472    38,596    37,702    38,657    39,595    40,029    41,472    41,448    43,155    42,755    46,468    44,767    49,074    46,831    51,431    48,707

8300C                  50    15,264        50    15,478       100    15,690     1,350    16,896     2,750    17,514     4,150    18,698     5,000    20,068     8,900    24,667    14,550    29,350       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              40,498    40,498    40,498    40,498    39,543    40,380    37,548    39,430    36,979    38,889    37,025    38,693    37,551    38,833    38,273    39,034    38,454    39,090       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    13,414        50    13,713        50    13,859     1,050    15,426     2,200    16,179     3,450    17,280     4,250    18,742     7,850    23,523    13,250    28,407    21,450    34,413    28,436    38,859    32,555    42,259    24,100    38,987    31,300    44,104    36,617    48,459
8400P              40,498    40,498    40,498    40,498    40,022    40,439    38,394    39,712    37,854    39,245    37,899    39,092    38,329    39,208    38,975    39,421    39,151    39,499    40,815    40,727    42,524    42,039    44,205    43,379    47,167    45,311    49,775    47,401    52,157    49,311

8500C                  50    11,689        50    12,095        50    12,253       750    13,953     1,750    14,872     2,850    15,902     3,600    17,449     6,900    22,377    12,100    27,473       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              40,498    40,498    40,498    40,498    40,112    40,439    39,008    39,913    38,603    39,558    38,593    39,409    39,003    39,544    39,578    39,760    39,756    39,858       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    10,121        50    10,638        50    10,808       600    12,620     1,400    13,615     2,350    14,587     3,100    16,269     6,200    21,346    11,300    26,646    18,400    32,856    25,800    37,633    30,522    41,199    21,300    37,672    28,250    43,020    34,678    47,546
8600P              40,498    40,498    40,498    40,498    40,498    40,498    39,475    40,071    39,136    39,778    39,180    39,687    39,523    39,806    40,066    40,040    40,297    40,187    41,966    41,460    43,605    42,752    45,274    44,105    47,684    45,765    50,316    47,887    52,739    49,841

8700C                  50     8,726        50     9,349        50     9,532       450    11,316     1,100    12,392     1,900    13,282     2,550    14,978     5,450    20,243    10,250    25,690       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              40,498    40,498    40,498    40,498    40,498    40,498    39,810    40,188    39,559    39,961    39,598    39,886    39,922    40,017    40,478    40,287    40,761    40,475       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     7,506        50     8,222        50     8,412       350    10,125       850    11,211     1,550    12,088     2,100    13,758     4,600    18,992     9,300    24,740    15,700    31,228    22,800    36,322    28,250    40,070    18,750    36,295    25,350    41,853    31,700    46,564
8800P              40,498    40,498    40,498    40,498    40,498    40,498    40,099    40,300    39,881    40,107    39,958    40,072    40,237    40,193    40,813    40,502    41,151    40,724    42,871    42,059    44,500    43,368    46,162    44,730    48,018    46,123    50,700    48,297    53,172    50,293

8900C                  50     6,454        50     7,241        50     7,440       250     8,945       700    10,170     1,250    10,943     1,650    12,456     3,950    17,851     8,400    23,779       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              40,498    40,498    40,498    40,498    40,498    40,498    40,279    40,373    40,115    40,220    40,204    40,207    40,473    40,338    41,065    40,675    41,481    40,946       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     5,554        50     6,394        50     6,596       200     7,954       550     9,146     1,050     9,998     1,350    11,367     3,400    16,759     7,600    22,837    13,300    29,537    20,100    34,955    25,250    38,865    16,400    34,851    22,700    40,631    28,750    45,505
9000P              40,498    40,498    40,498    40,498    40,498    40,498    40,364    40,409    40,273    40,301    40,381    40,310    40,620    40,439    41,239    40,808    41,744    41,132    43,537    42,538    45,197    43,876    46,881    45,267    48,179    46,393    50,919    48,619    53,456    50,673

9100C                  50     4,788        50     5,665        50     5,869       150     6,995       450     8,239       850     9,070     1,050    10,209     2,900    15,674     6,800    21,855       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              40,498    40,498    40,498    40,498    40,498    40,498    40,433    40,443    40,400    40,377    40,518    40,405    40,725    40,527    41,356    40,916    41,962    41,301       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     4,138       -         -          50     5,240       100     6,030       350     7,346       650     8,126       850     9,250     2,450    14,598     6,100    20,904    11,200    27,808    17,600    33,518    22,450    37,585    14,250    33,345    20,200    39,333    26,000    44,384
9200P              40,498    40,498       -         -      40,498    40,498    40,483    40,475    40,470    40,424    40,584    40,458    40,772    40,578    41,422    40,997    42,122    41,437    43,976    42,899    45,712    44,294    47,429    45,717    48,176    46,579    50,984    48,865    53,591    50,974

9300C                  50     4,049       -         -          50     4,696        50     4,962       250     6,438       500     7,256       650     8,228     2,100    13,628     5,500    20,000       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              40,498    40,498       -         -      40,498    40,498    40,486    40,475    40,501    40,446    40,628    40,503    40,789    40,619    41,442    41,050    42,228    41,543       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     4,049       -         -          50     4,225        50     4,470       200     5,721       400     6,502       500     7,316     1,750    12,607     4,900    19,060     9,300    26,014    15,350    32,038    19,900    36,253    12,350    31,818    17,900    37,978    23,400    43,191
9400P              40,498    40,498       -         -      40,498    40,498    40,489    40,477    40,522    40,467    40,644    40,530    40,780    40,642    41,430    41,087    42,300    41,634    44,215    43,162    46,045    44,616    47,802    46,075    48,024    46,681    50,896    49,031    53,576    51,203

9500C                 -         -         -         -          50     4,049        50     4,049       150     5,012       300     5,737       400     6,568     1,450    11,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      40,498    40,498    40,498    40,498    40,537    40,485    40,644    40,550    40,760    40,650    41,389    41,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     4,049        50     4,049       100     4,275       250     5,151       300     5,774     1,200    10,698     3,900    17,271     7,700    24,235    13,350    30,532       -         -      10,600    30,230    15,750    36,553       -         -  
9600P                 -         -         -         -      40,498    40,498    40,498    40,498    40,541    40,501    40,639    40,558    40,727    40,651    41,329    41,110    42,332    41,750    44,269    43,323    46,213    44,850       -         -      47,736    46,708    50,665    49,123       -         -  

9700C                 -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -       1,000     9,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      40,498    40,498    40,498    40,498    40,533    40,510       -         -         -         -      41,260    41,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         150     4,049       200     4,682       -         -       3,050    15,518     6,300    22,441    11,500    28,972       -         -       9,000    28,587    13,800    35,088       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      40,610    40,565    40,675    40,642       -         -      42,255    41,800    44,169    43,400    46,233    45,007       -         -      47,326    46,664    50,304    49,140       -         -  

10000C                -         -         -         -          50     4,049        50     4,049        50     4,049       100     4,049       100     4,049       550     7,526     2,350    13,832     5,100    20,654     9,900    27,423       -         -       7,650    26,981    12,050    33,595       -         -  
10000P                -         -         -         -      40,498    40,498    40,498    40,498    40,531    40,510    40,583    40,561    40,604    40,615    41,023    41,029    42,099    41,795    43,948    43,403    46,125    45,088       -         -      46,843    46,557    49,836    49,090       -         -  

10200C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -       1,800    12,265     4,100    18,917     8,450    25,847       -         -       6,400    25,312    10,400    32,025       -         -  
10200P                -         -         -         -         -         -         -         -         -         -      40,549    40,549    40,557    40,586       -         -      41,901    41,747    43,645    43,342    45,906    45,102       -         -      46,273    46,390    49,252    48,973       -         -  

10400C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -       1,400    10,895     3,250    17,207     7,150    24,253       -         -       5,300    23,632     8,950    30,453       -         -  
10400P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,555    40,582       -         -      41,704    41,676    43,282    43,230    45,593    45,059       -         -      45,653    46,168    48,603    48,796       -         -  

10500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         150     4,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,680    40,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -       1,050     9,540     2,500    15,469     6,050    22,711       -         -       4,400    22,034     7,650    28,859       -         -  
10600P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      41,493    41,581    42,867    43,065    45,223    44,964       -         -      45,048    45,916    47,898    48,566       -         -  

10800C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -         800     8,376       -         -       5,050    21,143       -         -       3,550    20,342     6,450    27,206       -         -  
10800P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      41,309    41,482       -         -      44,795    44,822       -         -      44,392    45,605    47,132    48,277       -         -  

11000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       600     7,299       -         -       4,200    19,624       -         -       2,850    18,717     5,400    25,557       -         -  
11000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,562    40,683    41,102    41,351       -         -      44,347    44,644       -         -      43,778    45,273    46,357    47,946       -         -  

11200C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -         400     6,095       -         -       3,500    18,189       -         -       2,300    17,216     4,500    23,937       -         -  
11200P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,958    41,241       -         -      43,909    44,445       -         -      43,243    44,942    45,605    47,583       -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -         300     5,288       -         -       2,850    16,714       -         -       1,800    15,667     3,700    22,302       -         -  
11400P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,854    41,148       -         -      43,447    44,209       -         -      42,716    44,574    44,864    47,183       -         -  

11500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -         200     4,395       -         -       2,300    15,288       -         -       1,400    14,209     3,000    20,664       -         -  
11600P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,745    41,035       -         -      43,004    43,955       -         -      42,267    44,209    44,158    46,750       -         -  

11800C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -         150     4,049       -         -       1,850    13,945       -         -       1,050    12,726     2,450    19,159       -         -  
11800P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,687    40,961       -         -      42,601    43,694       -         -      41,851    43,819    43,560    46,333       -         -  

12000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       100     4,049       -         -       1,500    12,732       -         -         800    11,438     1,950    17,609       -         -  
12000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,626    40,874       -         -      42,260    43,445       -         -      41,541    43,472    42,985    45,881       -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -       1,200    11,559       -         -         600    10,221     1,500    16,001       -         -  
12200P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,563    40,764       -         -      41,949    43,191       -         -      41,287    43,137    42,442    45,388       -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -         900    10,260       -         -         450     9,123     1,150    14,508       -         -  
12400P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,563    40,757       -         -      41,619    42,892       -         -      41,093    42,831    42,005    44,919       -         -  

12500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -         700     9,204       -         -         300     7,850       900    13,224       -         -  
12600P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,563    40,751       -         -      41,385    42,645       -         -      40,896    42,464    41,684    44,509       -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -         550     8,276       -         -         200     6,753       650    11,758       -         -  
12800P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      41,204    42,423       -         -      40,764    42,150    41,359    44,026       -         -  

13000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         400     7,244       -         -         150     6,019       500    10,646       -         -  
13000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -      41,018    42,167       -         -      40,698    41,948    41,162    43,663       -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -         300     6,401       -         -         100     5,179       350     9,369       -         -  
13200P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      40,892    41,957       -         -      40,631    41,711    40,964    43,236       -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -         250     5,855       -         -          50     4,097       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      40,827    41,828       -         -      40,565    41,404       -         -         -         -  

13500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -         150     4,794       -         -          50     4,049       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      40,696    41,551       -         -      40,565    41,384       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -         100     4,067       -         -          50     4,049       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      40,631    41,368       -         -      40,498    40,498       -         -         -         -  

14000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,631    41,351       -         -      40,498    40,498       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      40,565    41,119       -         -      40,498    40,498       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      40,565    41,106       -         -      40,498    40,498       -         -         -         -  

14500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      40,565    41,093       -         -      40,498    40,498       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,498    40,498       -         -         -         -  

15000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  61,618    61,618    61,618    61,618    61,618    61,618    61,618    61,618    61,618    61,618    61,618    61,618



Back to Top



HHT (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  65,369    65,369    65,369    65,369    65,369    65,369    65,369    65,369    65,369    65,369    65,369    65,369



Back to Top



HKB (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



HKG (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     512       512       512       512       512       512       512       512       512       512



Back to Top



HLD (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HNP (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134



Back to Top



HNT (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 232,590   232,590   232,590   232,590   232,590   232,590   232,590   232,590   232,590   232,590   232,590   232,590



Back to Top



HSB (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



HSI (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230210              230217              230227              230330              230427              230530              230629              230928              231228              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939

10000C                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,032   104,099   104,192   104,431   104,604   105,176       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       250    10,400       700    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,072   104,152   104,272   104,577   104,843   105,508       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       350    10,400     1,000    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,979   104,019   104,099   104,205   104,431   104,790   105,149   105,894       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       100    10,400       550    10,400     1,400    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,992   104,032   104,165   104,285   104,591   104,990   105,495   106,306       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       150    10,400       750    10,400     1,900    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992   104,019   104,072   104,205   104,311   104,617   105,043   105,562   106,386   107,490   109,206   110,110   112,664       -         -     116,375   119,952   123,144   126,948   129,076   133,146
11600P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       200    10,400       800    10,400     2,000    10,400     4,250    15,880     7,600    22,556       -         -      16,850    35,870    29,350    48,425    39,407    56,777

11700C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992   104,019   104,072   104,205   104,325   104,684   105,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       250    10,400       900    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992   104,019   104,072   104,232   104,351   104,724   105,163   105,721   106,572   107,783   109,525   110,536   113,103       -         -     117,013   120,551   123,862   127,600   129,874   133,864
11800P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       300    10,400       950    10,400     2,250    10,400     4,700    16,970     8,300    23,846       -         -      18,100    37,426    31,100    50,101    41,136    58,466

11900C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992   104,019   104,072   104,232   104,351   104,764   105,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       350    10,400     1,000    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992   104,032   104,085   104,258   104,391   104,817   105,269   105,881   106,745   108,102   109,858   110,961   113,528       -         -     117,638   121,136   124,594   128,251   130,659   134,569
12000P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       400    10,400     1,100    10,400     2,500    11,158     5,200    18,114     9,000    25,137       -         -      19,350    38,982    32,950    51,803    42,892    60,155

12100C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992   104,059   104,112   104,285   104,418   104,857   105,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       450    10,400     1,150    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992   104,059   104,125   104,285   104,418   104,923   105,389   106,067   106,945   108,421   110,190   111,414   113,981       -         -     118,276   121,721   125,299   128,890   131,430   135,247
12200P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       500    10,400     1,250    10,400     2,800    12,063     5,750    19,311     9,800    26,506       -         -      20,700    40,578    34,850    53,492    44,688    61,858

12300C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992   104,059   104,125   104,311   104,444   104,950   105,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       550    10,400     1,300    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992   104,059   104,125   104,338   104,471   105,016   105,495   106,253   107,144   108,754   110,523   111,879   114,433       -         -     118,915   122,293   126,004   129,515   132,188   135,926
12400P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       600    10,400     1,400    10,400     3,150    13,047     6,300    20,508    10,650    27,903       -         -      22,100    42,187    36,800    55,195    46,483    63,547

12500C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992   104,085   104,152   104,365   104,498   105,070   105,562   106,346   107,237       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       650    10,400     1,500    10,400     3,300    13,486       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     103,939   103,939   103,966   103,952   104,006   104,019   104,085   104,165   104,391   104,524   105,136   105,615   106,453   107,357   109,086   110,868   112,331   114,872       -         -     119,553   122,878   126,695   130,127   132,933   136,591
12600P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       700    10,400     1,600    10,400     3,500    14,018     6,900    21,745    11,500    29,299       -         -      23,550    43,810    38,530    56,910    48,305    65,236

12700C                -         -         -         -     103,939   103,939   103,966   103,952   104,006   104,019   104,099   104,165   104,418   104,551   105,189   105,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       750    10,400     1,700    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     103,939   103,939   103,966   103,952   104,006   104,019   104,125   104,192   104,431   104,577   105,242   105,748   106,639   107,543   109,432   111,201   112,810   115,324       -         -     120,192   123,450   127,360   130,725   133,665   137,242
12800P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       800    10,400     1,800    10,400     3,850    14,989     7,550    23,035    12,450    30,749       -         -      25,100    45,459    40,259    58,599    50,154    66,925

12900C                -         -         -         -     103,939   103,939   103,966   103,952   104,006   104,019   104,125   104,192   104,458   104,604   105,322   105,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,400        50    10,400        50    10,400       100    10,400       850    10,400     1,950    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     103,939   103,939   103,966   103,952   104,006   104,019   104,152   104,218   104,484   104,631   105,375   105,881   106,838   107,743   109,791   111,547   113,302   115,776       -         -     120,817   124,009   128,025   131,310   134,369   137,881
13000P                -         -         -         -          50    10,400        50    10,400        50    10,400       150    10,400       900    10,400     2,050    10,613     4,250    16,039     8,250    24,365    13,450    32,239       -         -      26,700    47,108    42,041    60,315    52,029    68,614

13100C                -         -         -         -     103,939   103,939   103,966   103,952   104,006   104,019   104,152   104,218   104,498   104,644   105,442   105,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,400        50    10,400        50    10,400       200    10,400       950    10,400     2,200    11,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     103,939   103,939   103,966   103,952   104,032   104,045   104,178   104,245   104,538   104,684   105,495   106,014   107,038   107,956   110,150   111,892   113,768   116,215       -         -     121,442   124,567   128,664   131,896   135,048   138,506
13200P                -         -         -         -          50    10,400        50    10,400        50    10,400       250    10,400     1,050    10,400     2,300    11,504     4,700    17,157     9,000    25,748    14,450    33,715       -         -      28,350    48,771    43,863    62,031    53,918    70,290

13300C                -         -         -         -     103,939   103,939   103,966   103,952   104,032   104,045   104,178   104,245   104,564   104,710   105,562   106,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,400        50    10,400        50    10,400       300    10,400     1,100    10,400     2,450    11,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     103,939   103,939   103,966   103,952   104,032   104,045   104,205   104,272   104,591   104,737   105,641   106,147   107,264   108,182   110,509   112,252   114,247   116,654       -         -     122,054   125,099   129,289   132,454   135,713   139,104
13400P                -         -         -         -          50    10,400        50    10,400        50    10,400       350    10,400     1,200    10,400     2,600    12,488     5,200    18,340     9,800    27,145    15,550    35,245       -         -      30,050    50,433    45,712    63,746    55,820    71,966

13500C                -         -         -         -     103,939   103,939   103,966   103,952   104,045   104,059   104,218   104,298   104,617   104,764   105,708   106,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,400        50    10,400        50    10,400       400    10,400     1,250    10,400     2,750    12,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     103,939   103,939   103,966   103,952   104,045   104,059   104,245   104,311   104,644   104,790   105,788   106,293   107,477   108,381   110,882   112,584   114,725   117,093       -         -     122,652   125,645   129,887   133,000   136,364   139,703
13600P                -         -         -         -          50    10,400        50    10,400        50    10,400       450    10,400     1,350    10,400     2,950    13,566     5,700    19,511    10,650    28,595    16,700    36,787       -         -      31,850    52,122    47,574    65,449    57,761    73,642

13700C                -         -         -         -     103,939   103,939   103,966   103,952   104,045   104,059   104,245   104,325   104,671   104,817   105,841   106,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,400        50    10,400        50    10,400       500    10,400     1,450    10,400     3,100    14,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     103,939   103,939   103,966   103,952   104,059   104,072   104,258   104,338   104,697   104,843   105,921   106,439   107,690   108,594   111,241   112,930   115,217   117,532       -         -     123,237   126,163   130,459   133,532   136,976   140,275
13800P                -         -         -         -          50    10,400        50    10,400        50    10,400       550    10,400     1,550    10,400     3,300    14,643     6,250    20,748    11,550    30,071    17,950    38,383       -         -      33,700    53,811    49,476    67,151    59,690    75,317

13900C                -         -         -         -     103,939   103,939   103,966   103,952   104,059   104,072   104,285   104,365   104,724   104,883   105,987   106,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,400        50    10,400       100    10,400       600    10,400     1,650    10,400     3,450    15,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     103,939   103,939   103,966   103,952   104,072   104,085   104,298   104,378   104,750   104,897   106,054   106,572   107,902   108,807   111,613   113,262   115,683   117,957       -         -     123,809   126,669   131,005   134,037   137,561   140,833
14000P                -         -         -         -          50    10,400        50    10,400       150    10,400       650    10,400     1,750    10,400     3,650    15,707     6,850    22,038    12,500    31,560    19,200    39,966       -         -      35,600    55,500    51,391    68,867    61,658    76,967

14100C                -         -         -         -     103,939   103,939   103,966   103,952   104,072   104,085   104,311   104,391   104,777   104,923   106,134   106,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    10,400        50    10,400       200    10,400       700    10,400     1,850    10,400     3,900    16,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     103,939   103,939   103,966   103,952   104,085   104,099   104,338   104,405   104,804   104,950   106,200   106,705   108,129   109,006   111,986   113,608   116,148   118,383       -         -     124,368   127,161   131,523   134,529   138,133   141,365
14200P                -         -         -         -          50    10,400        50    10,400       250    10,400       750    10,400     1,950    10,427     4,100    16,944     7,500    23,368    13,550    33,130    20,550    41,602       -         -      37,600    57,203    53,319    70,556    63,627    78,629

14300C                -         -         -         -     103,939   103,939   103,966   103,952   104,085   104,099   104,365   104,431   104,830   104,976   106,267   106,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    10,400        50    10,400       300    10,400       850    10,400     2,100    10,945     4,300    17,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     103,939   103,939   103,966   103,952   104,099   104,112   104,378   104,444   104,843   105,003   106,333   106,838   108,341   109,219   112,331   113,927   116,614   118,795       -         -     124,900   127,653   132,015   135,008   138,665   141,884
14400P                -         -         -         -          50    10,400        50    10,400       350    10,400       900    10,400     2,200    11,371     4,550    18,167     8,200    24,764    14,600    34,686    21,950    43,238       -         -      39,647    58,905    55,288    72,258    65,608    80,265

14500C                -         -         -         -     103,939   103,939   103,966   103,952   104,112   104,112   104,391   104,458   104,870   105,030   106,400   106,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    10,400        50    10,400       400    10,400       950    10,400     2,350    11,890     4,800    18,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     103,939   103,939   103,966   103,952   104,112   104,125   104,405   104,484   104,897   105,056   106,466   106,971   108,541   109,419   112,677   114,247   117,053   119,194   120,644   123,344   125,419   128,118   132,468   135,460   139,171   142,389
14600P                -         -         -         -          50    10,400        50    10,400       450    10,400     1,050    10,400     2,500    12,408     5,050    19,471     8,950    26,187    15,750    36,295    23,400    44,887    28,100    51,085    41,442    60,621    57,269    73,948    67,617    81,901

14700C                -         -         -         -     103,939   103,939   103,966   103,952   104,112   104,125   104,418   104,498   104,910   105,083   106,546   107,051   108,647   109,512       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    10,400       100    10,400       500    10,400     1,150    10,400     2,650    12,927     5,350    20,176     9,350    26,932       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     103,939   103,939   103,952   103,952   104,112   104,125   104,431   104,511   104,937   105,096   106,599   107,104   108,740   109,605   113,010   114,566   117,492   119,580   121,189   123,823   125,897   128,557   132,893   135,899   139,636   142,868
14800P                -         -         -         -          50    10,400       150    10,400       550    10,400     1,200    10,400     2,800    13,459     5,600    20,827     9,750    27,664    16,950    37,918    24,950    46,563    29,900    52,840    43,264    62,323    59,278    75,623    69,625    83,537

14900C                -         -         -         -     103,939   103,939   103,952   103,952   104,125   104,125   104,444   104,524   104,950   105,123   106,652   107,171   108,833   109,698       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    10,400       200    10,400       600    10,400     1,300    10,400     2,950    13,991     5,900    21,532    10,150    28,395       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     103,939   103,939   103,939   103,939   104,125   104,139   104,458   104,538   104,950   105,136   106,719   107,224   108,927   109,791   113,329   114,858   117,904   119,966   121,708   124,275   126,363   128,996   133,279   136,311   140,075   143,334
15000P                -         -         -         -          50    10,400       250    10,400       650    10,400     1,400    10,400     3,100    14,523     6,200    22,250    10,600    29,166    18,200    39,554    26,550    48,252    31,750    54,596    45,126    64,039    61,299    77,299    71,633    85,146

15100C                -         -         -         -     103,939   103,939   103,939   103,939   104,125   104,139   104,471   104,551   104,963   105,149   106,772   107,291   109,020   109,884       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    10,400       300    10,400       700    10,400     1,500    10,400     3,300    15,135     6,500    22,955    11,050    29,938       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     103,939   103,939   103,926   103,926   104,112   104,139   104,471   104,564   104,976   105,176   106,812   107,344   109,099   109,964   113,635   115,151   118,290   120,325   122,213   124,727   126,788   129,409   133,625   136,697   140,474   143,773
15200P                -         -         -         -          50    10,400       350    10,400       800    10,400     1,600    10,719     3,500    15,747     6,850    23,713    11,500    30,709    19,550    41,243    28,200    49,941    33,750    56,392    47,015    65,741    63,321    78,962    73,655    86,755

15300C                -         -         -         -     103,939   103,939   103,912   103,912   104,112   104,139   104,484   104,577   104,976   105,189   106,865   107,397   109,179   110,057       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    10,400       400    10,400       850    10,400     1,750    11,344     3,700    16,372     7,200    24,485    12,000    31,521       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     103,939   103,939   103,912   103,912   104,112   104,139   104,484   104,591   104,976   105,203   106,905   107,450   109,259   110,137   113,927   115,417   118,662   120,670   122,692   125,153   127,187   129,808   133,944   137,069   140,833   144,198
15400P                -         -         -         -          50    10,400       450    10,400       900    10,400     1,850    11,837     3,900    16,997     7,550    25,243    12,500    32,332    20,950    42,945    29,950    51,657    35,750    58,147    48,917    67,444    65,369    80,611    75,690    88,338

15500C                -         -         -         -     103,939   103,939   103,886   103,899   104,099   104,125   104,484   104,591   104,963   105,203   106,945   107,503   109,326   110,217       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    10,400       500    10,400     1,000    10,400     2,000    12,448     4,100    17,622     7,950    26,054    13,000    33,130       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     103,939   103,939   103,859   103,899   104,085   104,125   104,471   104,604   104,950   105,216   106,971   107,543   109,392   110,283   114,180   115,683   119,021   121,003   123,131   125,565   127,560   130,180   134,210   137,415   141,152   144,597
15600P                -         -         -         -          50    10,400       550    10,400     1,100    10,400     2,150    13,060     4,350    18,327     8,300    26,812    13,500    33,941    22,450    44,674    31,800    53,386    37,900    59,943    50,859    69,146    67,444    82,260    77,711    89,921

15700C                -         -         -         -     103,939   103,939   103,846   103,886   104,072   104,125   104,471   104,604   104,937   105,216   106,998   107,583   109,445   110,363       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50    10,400       600    10,400     1,150    10,773     2,300    13,672     4,600    19,019     8,750    27,677    14,050    34,779       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     103,939   103,939   103,819   103,873   104,045   104,112   104,458   104,604   104,910   105,216   107,011   107,623   109,498   110,429   114,419   115,922   119,340   121,322   123,543   125,951   127,892   130,539   134,436   137,748   141,432   144,983
15800P                -         -         -         -          50    10,400       650    10,400     1,250    11,398     2,450    14,297     4,850    19,723     9,150    28,488    14,600    35,617    24,000    46,417    33,700    55,128    40,100    61,712    52,827    70,849    69,519    83,883    79,746    91,490

15900C                -         -         -         -     103,939   103,939   103,779   103,846   104,019   104,099   104,431   104,604   104,883   105,216   107,025   107,663   109,538   110,496       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    10,400       700    10,719     1,350    12,023     2,600    14,922     5,100    20,428     9,600    29,339    15,200    36,481       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     103,939   103,939   103,753   103,833   103,992   104,099   104,405   104,604   104,843   105,216   107,025   107,690   109,578   110,549   114,619   116,148   119,620   121,615   123,929   126,323   128,185   130,872   134,609   138,040   141,684   145,342
16000P                -         -         -         -          50    10,400       750    11,358     1,450    12,674     2,800    15,640     5,400    21,200    10,050    30,191    15,800    37,346    25,650    48,185    35,650    56,857    42,400    63,494    54,822    72,538    71,593    85,505    81,781    93,046

16100C                -         -         -         -     103,939   103,939   103,686   103,806   103,952   104,072   104,378   104,591   104,804   105,203   107,025   107,716   109,605   110,616       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50    10,400       800    11,996     1,600    13,419     3,000    16,359     5,700    21,984    10,500    31,042    16,400    38,197       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     103,939   103,939   103,646   103,793   103,912   104,059   104,338   104,577   104,750   105,189   106,998   107,730   109,631   110,669   114,792   116,361   119,886   121,894   124,275   126,669   128,438   131,177   134,742   138,320   141,884   145,674
16200P                -         -         -         -          50    10,400       900    12,794     1,700    14,098     3,200    17,077     6,000    22,756    11,000    31,933    17,050    39,088    27,350    49,968    37,750    58,626    44,750    65,276    56,844    74,227    73,682    87,101    83,816    94,589

16300C                -         -         -         -     103,939   103,939   103,580   103,753   103,859   104,032   104,285   104,564   104,684   105,176   106,971   107,756   109,645   110,709       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50    10,400       950    13,486     1,850    14,869     3,400    17,808     6,300    23,527    11,500    32,811    17,700    39,979       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     103,939   103,939   103,540   103,740   103,793   104,006   104,232   104,551   104,604   105,149   106,932   107,769   109,645   110,749   114,912   116,547   120,099   122,160   124,567   126,988   128,637   131,470   134,822   138,572   142,030   145,980
16400P                -         -         -         -          50    10,400     1,050    14,310     2,000    15,654     3,650    18,620     6,650    24,365    12,050    33,742    18,350    40,857    29,150    51,763    39,850    60,368    47,002    67,045    58,865    75,903    75,756    88,697    85,851    96,105

16500C                -         -         -         -     103,939   103,939   103,460   103,700   103,726   103,979   104,152   104,524   104,524   105,123   106,892   107,769   109,631   110,789       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50    10,400     1,150    15,148     2,150    16,438     3,900    19,431     7,000    25,203    12,600    34,659    19,050    41,775       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     103,939   103,939   103,367   103,660   103,660   103,952   104,072   104,498   104,431   105,096   106,825   107,769   109,605   110,815   115,005   116,707   120,271   122,386   124,833   127,294   128,797   131,736   134,848   138,798   142,137   146,273
16600P                -         -         -         -          50    10,786     1,250    15,999     2,300    17,250     4,150    20,242     7,350    26,041    13,150    35,577    19,750    42,679    31,050    53,572    42,100    62,124    49,050    68,814    60,927    77,578    77,858    90,267    87,886    97,622

16700C                -         -         -         -     103,846   103,899   103,274   103,620   103,580   103,926   103,992   104,471   104,311   105,056   106,759   107,769   109,578   110,842       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50    11,571     1,350    16,877     2,450    18,074     4,400    21,053     7,750    26,945    13,750    36,535    20,500    43,597       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     103,833   103,899   103,181   103,580   103,474   103,873   103,886   104,431   104,192   105,016   106,666   107,756   109,525   110,855   115,045   116,840   120,404   122,599   125,046   127,560   128,916   131,975   134,822   138,998   142,203   146,526
16800P                -         -         -         -          50    12,408     1,450    17,768     2,650    18,965     4,700    21,945     8,150    27,836    14,350    37,479    21,250    44,528    33,000    55,381    44,129    63,879    51,138    70,583    63,002    79,241    79,959    91,823    89,921    99,111

16900C            103,939   103,939   103,939   103,939   103,833   103,899   103,048   103,527   103,354   103,833   103,766   104,378   104,059   104,963   106,559   107,730   109,472   110,868       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    11,930        50    13,153        50    13,313     1,600    18,766     2,850    19,883     5,000    22,836     8,550    28,728    15,000    38,463    22,000    45,446       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            103,939   103,939   103,939   103,939   103,819   103,899   102,928   103,487   103,234   103,779   103,633   104,338   103,899   104,910   106,439   107,703   109,405   110,882   115,031   116,960   120,484   122,785   125,206   127,813   128,983   132,175   134,755   139,157   142,216   146,765
17000P                 50    12,980        50    14,137        50    14,270     1,700    19,710     3,050    20,801     5,300    23,727     9,250    29,885    15,650    39,434    22,800    46,390    35,050    57,216    46,097    65,648    53,239    72,338    65,090    80,877    82,047    93,366    91,929   100,587

17100C            103,939   103,939   103,939   103,939   103,819   103,899   102,769   103,420   103,088   103,726   103,474   104,272   103,726   104,843   106,306   107,676   109,312   110,882       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    14,124        50    15,188        50    15,308     1,850    20,734     3,250    21,745     5,650    24,684     9,450    30,616    16,300    40,418    23,600    47,334       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            103,939   103,939   103,939   103,939   103,806   103,899   102,609   103,354   102,928   103,660   103,301   104,205   103,540   104,777   106,147   107,636   109,206   110,868   114,978   117,040   120,524   122,945   125,312   128,039   128,983   132,361   134,622   139,304   142,177   146,978
17200P                 50    15,348        50    16,319        50    16,412     2,000    21,785     3,500    22,743     6,000    25,655     9,900    31,560    17,000    41,416    24,450    48,292    37,250    59,052    48,079    67,391    55,394    74,081    67,191    82,513    84,149    94,895    93,951   102,050

17300C            103,939   103,939   103,939   103,939   103,673   103,859   102,423   103,287   102,742   103,593   103,101   104,139   103,327   104,697   105,974   107,583   109,099   110,855       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    16,651        50    17,516        50    17,582     2,200    22,902     3,750    23,753     6,400    26,666    10,400    32,558    17,750    42,440    25,300    49,236       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            103,939   103,939   103,939   103,939   103,646   103,859   102,197   103,194   102,529   103,500   102,888   104,059   103,101   104,604   105,774   107,517   108,953   110,828   114,845   117,106   120,511   123,078   125,365   128,238   128,943   132,521   134,423   139,423   142,083   147,164
17400P                 50    18,034        50    18,792        50    18,832     2,350    23,993     4,050    24,817     6,800    27,690    10,900    33,555    18,500    43,464    26,200    50,207    39,500    60,900    50,101    69,146    57,549    75,810    69,293    84,135    86,237    96,398    95,959   103,487

17500C            103,939   103,939   103,939   103,939   103,633   103,846   101,957   103,101   102,330   103,420   102,649   103,966   102,848   104,511   105,562   107,450   108,807   110,802       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    19,497        50    20,136        50    20,149     2,500    25,110     4,300    25,868     7,200    28,714    11,450    34,580    19,250    44,488    27,100    51,178       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            103,939   103,939   103,939   103,939   103,460   103,806   101,691   103,008   102,077   103,327   102,383   103,859   102,569   104,405   105,336   107,370   108,634   110,762   114,672   117,133   120,431   123,184   125,365   128,398   128,850   132,654   134,170   139,503   141,937   147,337
17600P                 50    21,053        50    21,559       100    22,011     2,700    26,294     4,600    26,959     7,650    29,778    12,000    35,617    20,050    45,525    28,050    52,162    41,800    62,736    52,189    70,902    59,717    77,539    71,421    85,745    88,312    97,888    97,941   104,910

17700C            103,939   103,939   103,939   103,939   103,434   103,806   101,425   102,902   101,784   103,221   102,104   103,753   102,263   104,285   105,070   107,291   108,448   110,709       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    22,663        50    23,062       150    23,713     2,850    27,464     4,950    28,089     8,100    30,856    12,600    36,681    20,900    46,576    29,000    53,133       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            103,939   103,939   103,939   103,939   103,247   103,766   101,093   102,782   101,479   103,101   101,784   103,633   101,944   104,152   104,790   107,184   108,235   110,656   114,419   117,119   120,298   123,264   125,312   128,531   128,690   132,760   133,864   139,570   141,738   147,470
17800P                 50    24,365        50    24,631       200    25,363     3,100    28,728     5,300    29,233     8,600    31,973    13,200    37,745    21,750    47,640    30,000    54,117    44,250    64,571    54,277    72,631    61,924    79,241    73,549    87,327    90,386    99,351    99,922   106,320

17900C            103,939   103,939   103,527   103,873   103,194   103,753   100,734   102,649   101,146   102,968   101,439   103,500   101,585   104,019   104,471   107,078   108,009   110,576       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    26,107        50    26,267       250    27,012     3,300    29,978     5,650    30,390     9,100    33,103    13,850    38,849    22,650    48,704    31,000    55,101       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            103,939   103,939   103,487   103,873   102,968   103,713   100,361   102,529   100,774   102,835   101,053   103,354   101,199   103,873   104,139   106,958   107,756   110,509   114,087   117,079   120,099   123,304   125,179   128,637   128,464   132,827   133,492   139,596   141,485   147,576
18000P                 50    27,930        50    27,983       300    28,674     3,550    31,281     6,050    31,587     9,650    34,260    14,500    39,953    23,550    49,781    32,050    56,099    46,496    66,420    56,392    74,360    64,119    80,930    75,663    88,897    92,448   100,787   101,891   107,703

18100C            103,939   103,939   103,434   103,873   102,742   103,660    99,922   102,370   100,375   102,676   100,641   103,194   100,774   103,700   103,779   106,825   107,477   110,416       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    29,778        50    29,738       350    30,350     3,850    32,624     6,450    32,797    10,200    35,431    15,200    41,083    24,500    50,859    33,100    57,096       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            103,939   103,939   103,380   103,873   102,489   103,620    99,457   102,210    99,922   102,516   100,175   103,021   100,335   103,527   103,380   106,679   107,184   110,323   113,688   117,013   119,833   123,317   124,993   128,717   128,185   132,867   133,053   139,583   141,179   147,656
18200P                 50    31,680        50    31,560       400    32,053     4,150    33,994     7,100    34,074    10,800    36,641    15,900    42,214    25,450    51,936    34,200    58,094    48,638    68,255    58,546    76,089    66,353    82,606    77,805    90,453    94,496   102,210   103,846   109,060

18300C            103,939   103,939   103,314   103,873   102,210   103,567    98,925   102,024    99,444   102,343    99,683   102,835    99,856   103,341   102,968   106,533   106,852   110,217       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    33,609        50    33,422       450    33,782     4,450    35,378     7,600    35,324    11,450    37,878    16,650    43,371    26,450    53,027    35,350    59,105       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            103,939   103,939   102,848   103,819   101,745   103,474    98,353   101,824    98,912   102,144    99,138   102,636    99,324   103,141   102,516   106,360   106,506   110,097   113,209   116,893   119,500   123,304   124,740   128,757   127,839   132,880   132,561   139,556   140,820   147,709
18400P                 50    35,564        50    35,311       500    35,550     4,800    36,787     8,100    36,588    12,100    39,115    17,450    44,555    27,500    54,131    36,500    60,102    50,819    70,091    60,727    77,791    68,588    84,268    79,933    91,982    96,518   103,607   105,774   110,403

18500C            103,939   103,939   102,715   103,819   101,399   103,420    97,715   101,612    98,340   101,931    98,579   102,423    98,765   102,915   102,024   106,173   106,134   109,964       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    37,532       100    37,293       600    37,359     5,200    38,224     8,600    37,878    13,150    40,578    18,250    45,738    28,550    55,234    37,650    61,100       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            103,939   103,939   102,197   103,753   100,867   103,327    97,036   101,385    97,715   101,705    97,941   102,183    98,167   102,689   101,518   105,987   105,748   109,831   112,651   116,747   119,088   123,251   124,408   128,757   127,427   132,853   131,989   139,490   140,394   147,736
18600P                 50    39,514       150    39,235       700    39,181     5,600    39,687     9,200    39,181    13,900    41,868    19,100    46,935    29,650    56,338    38,850    62,111    53,067    71,913    62,909    79,494    70,822    85,904    82,047    93,499    98,539   104,990   107,690   111,733

18700C            103,939   103,939   101,984   103,753   100,149   103,181    96,278   101,119    97,036   101,452    97,276   101,931    97,528   102,436   100,960   105,774   105,309   109,671       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    41,496       200    41,176       800    41,017     6,050    41,163     9,800    40,498    14,550    43,105    19,750    48,066    30,800    57,456    40,100    63,121       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            103,939   103,939   101,372   103,700    99,523   103,088    95,454   100,840    96,305   101,199    96,558   101,665    96,850   102,183   100,375   105,548   104,857   109,512   111,999   116,561   118,609   123,158   124,009   128,730   126,948   132,800   131,350   139,397   139,902   147,736
18800P                 50    43,491       250    43,118       950    42,865     6,500    42,653    10,350    41,828    15,250    44,368    20,700    49,316    31,950    58,559    41,400    64,132    55,314    73,721    65,130    81,169    73,070    87,514    84,175    95,001   100,521   106,333   109,578   113,023

18900C            103,939   103,939   100,707   103,633    98,699   102,928    94,576   100,548    95,494   100,893    95,786   101,372    96,119   101,891    99,750   105,309   104,378   109,326       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    45,486       300    45,073     1,050    44,727     7,000    44,156    11,000    43,171    16,050    45,685    21,300    50,446    34,150    59,850    42,700    65,143       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            103,939   103,939    99,962   103,567    97,794   102,782    93,605   100,228    94,656   100,601    94,948   101,053    95,347   101,585    99,085   105,056   103,873   109,139   111,254   116,321   118,050   123,025   123,543   128,677   126,403   132,707   130,645   139,264   139,357   147,709
19000P                 50    47,481       350    47,028     1,200    46,603     7,500    45,685    11,600    44,528    16,800    46,975    22,250    51,697    35,250    60,940    44,000    66,140    57,615    75,517    67,351    82,832    75,317    89,110    86,290    96,464   102,489   107,663   111,440   114,313

19100C            103,939   103,939    98,832   103,447    96,691   102,582    92,581    99,896    93,725   100,255    94,070   100,720    94,523   101,266    98,393   104,777   103,327   108,940       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    49,476       400    48,997     1,400    48,465     8,050    47,215    12,250    45,911    17,650    48,318    23,300    52,973    36,500    62,044    45,400    67,151       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            103,939   103,939    97,622   103,327    95,507   102,383    91,437    99,497    92,740    99,909    93,126   100,375    93,658   100,933    97,648   104,484   102,755   108,714   110,416   116,055   117,412   122,865   122,998   128,571   125,791   132,587   129,887   139,104   138,758   147,643
19200P                 50    51,471       500    50,939     1,550    50,367     8,650    48,744    12,800    47,321    18,550    49,688    24,300    54,237    37,850    63,148    46,200    68,109    59,929    77,299    69,585    84,481    77,565    90,679    88,391    97,914   104,444   108,966   113,289   115,563

19300C            100,400   103,939    96,305   103,208    94,110   102,144    90,240    99,111    91,690    99,537    92,115    99,989    92,727   100,574    96,877   104,178   102,144   108,488       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    53,466       600    52,894     1,800    52,229     9,300    50,287    13,550    48,717    19,450    51,058    25,300    55,514    39,100    64,252    47,550    69,106       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             95,400   103,939    94,842   103,088    92,501   101,838    88,950    98,672    90,546    99,111    91,051    99,590    91,756   100,188    96,065   103,859   101,505   108,248   109,485   115,723   116,680   122,665   122,386   128,438   125,099   132,441   129,036   138,905   138,093   147,550
19400P                 50    55,461       700    54,849     2,100    54,077    10,000    51,830    14,350    50,114    20,450    52,455    26,350    56,791    40,450    65,356    48,800    70,104    62,270    79,068    71,833    86,104    79,786    92,222    90,466    99,337   106,360   110,243   115,111   116,800

19500C             90,400   103,939    92,150   102,902    90,785   101,532    87,553    98,207    89,336    98,672    89,908    99,151    90,719    99,789    95,201   103,513   100,840   107,982       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    57,456       850    56,777     2,400    55,939    10,750    53,372    15,200    51,524    21,350    53,838    27,550    58,107    41,800    66,460    50,400    71,115       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             85,450   103,873    87,350   102,662    88,764   101,133    86,064    97,701    88,059    98,207    88,724    98,712    89,628    99,351    94,297   103,154   100,135   107,716   108,408   115,324   115,843   122,386   121,681   128,251   124,328   132,241   128,132   138,679   137,349   147,430
19600P                 50    59,451     1,000    58,719     2,750    57,788    11,500    54,929    16,050    52,947    22,450    55,261    28,650    59,397    43,200    67,564    51,830    72,125    64,438    80,810    73,721    87,713    81,848    93,751    92,541   100,734   108,248   111,493   116,893   117,997

19700C             80,450   103,873    82,550   102,410    85,200   100,734    84,468    97,169    86,689    97,715    87,460    98,220    88,484    98,912    93,352   102,782    99,390   107,424       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    61,446     1,250    60,608     3,150    59,610    12,350    56,471    17,000    54,370    23,600    56,711    29,950    60,714    44,650    68,667    53,093    73,123       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             75,500   103,806    77,850   102,050    80,500   100,415    82,765    96,571    85,253    97,196    86,117    97,715    87,287    98,433    92,368   102,383    98,619   107,118   107,291   114,912   114,978   122,107   120,936   128,052   123,490   132,029   127,148   138,413   136,564   147,284
19800P                100    63,427     1,500    62,510     3,600    61,419    13,200    58,014    18,050    55,766    24,750    58,147    31,250    62,044    46,150    69,771    54,330    74,120    66,805    82,539    75,969    89,309    84,029    95,254    94,589   102,104   110,097   112,717   118,649   119,181

19900C             70,500   103,806    73,150   101,691    75,900    99,989    80,983    95,959    83,723    96,637    84,734    97,183    86,024    97,927    91,331   101,971    97,808   106,799       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                150    65,396     1,800    64,385     4,100    63,214    14,150    59,544    19,050    57,190    25,950    59,597    32,500    63,361    47,750    70,875    55,620    75,105       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             65,550   103,740    68,500   101,266    71,500    99,390    79,081    95,307    82,127    96,039    83,258    96,611    84,694    97,409    90,253   101,532    96,970   106,466   106,067   114,446   114,007   121,788   120,099   127,813   122,586   131,763   126,097   138,120   135,699   147,111
20000P                200    67,377     2,150    66,234     4,700    64,957    15,150    61,060    20,200    58,573    27,150    61,047    33,900    64,677    49,300    71,979    56,857    76,102    69,173    84,242    78,230    90,878    86,210    96,730    96,611   103,460   111,919   113,914   120,378   120,338

20200C             55,800   103,407    59,450   100,122    62,750    98,100    74,972    93,844    78,656    94,735    80,119    95,374    81,874    96,265    87,979   100,587    95,174   105,735       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                400    71,288     3,050    69,864     6,050    68,415    17,350    64,039    22,600    61,352    30,350    64,012    36,950    67,337    52,650    74,160    59,477    78,057       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             46,200   102,875    50,450    98,885    54,600    96,238    66,800    92,501    74,865    93,139    76,741    93,898    78,775    95,068    85,545    99,537    93,326   104,843   103,287   113,382   111,826   121,016   118,223   127,214   120,537   131,138   123,836   137,428   133,837   146,659
20400P                750    75,131     4,300    73,362     7,750    71,726    19,800    66,965    25,300    64,066    33,350    66,925    40,200    69,984    56,179    76,315    62,177    79,999    73,987    87,593    82,752    93,937    90,533    99,617   100,587   106,054   115,430   116,162   123,690   122,519

20600C             36,800   102,077    41,900    97,129    46,550    94,230    59,650    90,599    69,100    91,637    73,150    92,355    75,464    93,671    82,938    98,420    91,304   103,992       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              1,500    78,829     5,950    76,687     9,850    74,879    22,550    69,798    28,250    66,726    36,150    69,864    43,550    72,604    59,131    78,430    64,890    81,914       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             28,100   100,348    34,350    94,230    39,250    91,530    52,950    88,418    62,450    89,814    67,950    90,719    71,953    92,155    80,159    97,223    89,136   103,075   100,082   112,105   109,259   120,085   116,015   126,469   118,183   130,353   121,335   136,617   131,749   146,100
20800P              2,750    82,313     8,200    79,786    12,400    77,844    25,800    72,445    31,500    69,306    39,750    72,751    47,300    75,184    61,951    80,558    67,630    83,790    78,815    90,799    87,248    96,890    94,789   102,370   104,431   108,554   118,742   118,276   126,828   124,581

21000C             20,150    97,622    27,600    90,466    32,650    88,218    46,600    85,997    56,350    87,766    61,650    88,950    65,950    90,533    77,246    95,932    86,849   102,090       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              4,850    85,465    10,950    82,672    15,550    80,584    29,450    74,958    35,150    72,312    43,600    75,583    51,400    77,698    65,076    82,566    70,410    85,612       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             13,650    92,980    21,200    87,607    26,450    85,771    40,700    83,297    50,250    85,598    55,850    86,995    60,600    88,724    74,014    94,563    84,428   101,026    96,438   110,602   106,360   118,955   113,502   125,565   115,523   129,422   118,582   135,673   129,448   145,422
21200P              8,100    88,165    14,600    85,213    19,600    82,952    33,600    77,273    39,150    75,517    47,900    78,337    55,750    80,132    68,082    84,574    73,176    87,394    83,590    93,871    91,650    99,696    98,925   104,976   108,115   110,908   121,841   120,271   129,768   126,536

21400C              8,450    88,338    15,900    85,731    21,250    83,856    35,350    80,305    44,900    83,164    50,300    84,893    55,300    86,809    70,000    93,073    81,529    99,896       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             13,050    92,714    19,250    87,341    24,150    85,133    38,200    79,414    43,600    78,603    52,500    80,983    60,300    82,513    71,194    86,476    75,956    89,123       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              4,850    85,785    11,650    83,430    16,700    81,675    30,450    77,073    39,700    80,584    45,300    82,619    50,150    84,760    65,500    91,504    78,802    98,672    92,408   108,887   103,101   117,665   110,682   124,514   112,651   128,358   115,616   134,596   126,908   144,624
21600P             19,550    97,356    24,900    89,974    29,850    86,849    43,300    81,688    48,350    81,568    57,500    83,497    65,569    84,707    74,253    88,312    78,682    90,812    88,272    96,757    95,932   102,356   102,902   107,450   111,613   113,103   124,727   122,133   132,521   128,371

21800C              2,600    82,699     8,350    80,757    12,900    79,201    26,000    74,333    34,950    77,805    40,550    80,212    45,500    82,593    60,500    89,828    76,009    97,369       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             27,150   100,548    32,050    93,485    35,950    89,814    48,850    84,787    54,150    84,175    62,750    85,904    69,293    86,822    77,326    89,934    81,435    92,341       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              1,300    79,228     5,600    77,871     9,800    76,448    22,200    71,939    30,650    74,852    36,250    77,658    41,200    80,305    56,150    88,085    73,150    95,999    88,032   106,958    99,523   116,175   107,583   123,291   109,512   127,148   112,424   133,385   124,182   143,719
22000P             35,950   102,144    39,350    96,797    42,850    93,100    54,750    87,700    59,700    86,782    68,550    88,099    72,950    88,844    80,252    91,597    84,082    93,884    92,767    99,457   100,016   104,830   106,679   109,778   114,885   115,138   127,374   123,862   135,061   130,087

22200C                550    75,530     3,800    74,599     7,400    73,416    18,950    69,346    26,700    71,753    32,250    74,998    37,200    77,924    52,000    86,250    68,650    94,549       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             45,000   103,407    47,600    98,991    50,400    95,746    61,350    90,200    65,900    89,110    73,349    90,134    76,528    90,692    83,098    93,153    86,662    95,361       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                250    71,660     2,500    71,128     5,450    70,210    16,050    66,646    23,300    68,561    28,600    72,219    33,450    75,437    47,800    84,335    64,300    93,033    83,351   104,804    95,666   114,526   104,232   121,934   106,160   125,791   109,033   132,055   121,242   142,695
22400P             54,850   103,607    56,300   100,627    58,350    97,981    68,450    92,395    72,250    91,331    77,286    92,049    79,999    92,474    85,838    94,629    89,149    96,744    96,996   101,931   103,873   107,131   110,230   111,932   117,917   117,040   129,781   125,458   137,402   131,696

22600C                100    67,736     1,600    67,497     4,000    66,819    13,500    63,840    20,350    65,316    25,250    69,359    30,150    72,910    43,900    82,340    60,100    91,450       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             64,700   103,806    65,350   101,824    66,850    99,643    76,182    93,871    77,007    92,461    80,637    93,139    82,992    93,618    88,325    95,839    91,357    97,728       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    63,760     1,000    63,746     2,850    63,294    11,300    60,940    17,650    62,004    22,250    66,433    27,100    70,317    40,550    80,318    56,250    89,828    78,456   102,463    91,570   112,704   100,667   120,418   102,582   124,301   105,482   130,606   118,117   141,551
22800P             74,650   103,873    74,700   102,649    76,000   100,627    80,598    95,587    80,877    94,150    83,989    94,669    85,984    95,068    90,759    97,103    93,578    98,925   100,920   104,178   107,450   109,246   113,515   113,914   120,697   118,782   131,936   126,935   139,503   133,172

23000C                 50    59,770       650    59,889     2,000    59,677     9,400    57,961    15,300    58,706    19,650    63,494    24,250    67,657    37,400    78,257    52,550    88,139       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             84,600   103,939    84,300   103,168    85,100   101,625    84,641    97,090    84,441    95,653    87,088    96,065    88,777    96,398    92,980    98,220    95,666   100,069       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    55,780       400    56,006     1,450    55,953     7,700    54,955    13,150    55,367    17,300    60,541    21,650    64,970    34,250    76,102    49,000    86,396    72,000    99,922    87,261   110,709    96,903   118,755    98,805   122,679   101,758   129,036   114,818   140,301
23200P             94,600   103,939    94,050   103,487    92,661   102,356    88,245    98,366    87,700    96,996    89,908    97,302    91,331    97,595    95,161    99,377    97,635   101,119   104,471   106,200   110,695   111,161   116,508   115,723   123,211   120,391   133,824   128,265   141,379   134,542

23400C                 50    51,790       250    52,096     1,000    52,215     6,300    51,896    11,250    52,495    15,150    57,575    19,300    62,270    31,300    73,908    45,600    84,601       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            103,939   103,939    98,792   103,686    96,145   102,862    91,397    99,457    90,626    98,167    92,474    98,433    93,658    98,672    97,103   100,361    99,470   102,117       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    47,800       150    48,172       650    48,465     5,150    48,824     9,600    49,781    13,200    54,583    17,100    59,530    28,600    71,687    42,450    82,765    64,100    97,129    81,981   108,355    92,302   116,800    94,882   120,923    97,874   127,347   111,360   138,945
23600P            103,939   103,939   101,106   103,806    98,686   103,208    94,097   100,361    93,193    99,191    94,762    99,430    95,773    99,670    98,885   101,279   101,173   103,035   107,344   107,756   113,342   112,637   118,862   117,053   125,432   121,854   135,460   129,462   143,014   135,793

23800C                 50    43,836       100    44,275       450    44,714     4,150    45,752     8,150    47,055    11,500    51,657    15,100    56,791    26,050    69,412    39,500    80,903       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            103,939   103,939   102,463   103,873   100,707   103,487    96,398   101,133    95,427   100,069    96,744   100,282    97,635   100,534   100,494   102,117   102,742   103,899       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    39,900        50    40,378       300    41,017     3,300    42,706     6,850    44,342     9,950    48,731    13,300    54,051    23,750    67,151    36,650    78,988    57,300    94,217    75,000   105,974    88,085   114,818    90,799   119,035    93,350   125,525   107,743   137,468
24000P            103,939   103,939   102,809   103,873   101,997   103,660    98,287   101,758    97,342   100,827    98,473   101,040    99,257   101,292   101,931   102,875   104,165   104,671   110,044   109,339   115,882   114,193   121,202   118,542   127,387   123,171   136,830   130,539   144,411   136,923

24200C                 50    36,043        50    36,641       200    37,373     2,700    39,740     5,750    41,655     8,550    45,818    11,650    51,324    21,700    64,930    34,000    77,046       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            103,939   103,939   103,939   103,939   102,848   103,766    99,789   102,263    98,965   101,479    99,949   101,705   100,667   101,971   103,208   103,553   105,455   105,389       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    32,332        50    33,090       150    33,901     2,200    36,854     4,800    39,008     7,400    43,065    10,200    48,638    19,500    62,523    31,350    75,038    51,000    91,144    68,050   103,447    83,050   112,704    85,650   117,013    87,000   123,610   103,979   135,886
24400P            103,939   103,939   103,939   103,939   103,287   103,833   100,960   102,649   100,295   102,037   101,173   102,263   101,838   102,543   104,298   104,152   106,586   106,040   112,305   110,695   118,064   115,563   123,251   119,872   129,036   124,341   137,934   131,497   145,581   137,947

24600C                 50    28,807        50    29,765       100    30,510     1,700    33,968     4,000    36,428     6,400    40,405     8,950    46,044    17,750    60,275    29,050    73,056       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            103,939   103,939   103,939   103,939   103,660   103,886   101,917   102,995   101,372   102,489   102,157   102,729   102,809   103,035   105,229   104,684   107,583   106,626       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    25,536        50    26,693        50    27,065     1,350    31,228     3,400    33,968     5,550    37,878     7,950    43,663    16,200    58,094    26,850    71,061    45,150    87,913    61,600   100,774    76,450   110,469    79,200   114,872    80,950   121,575    99,000   134,210
24800P            103,939   103,939   103,939   103,939   103,700   103,886   102,569   103,234   102,210   102,848   102,942   103,114   103,607   103,474   106,001   105,136   108,461   107,144   114,140   111,866   119,872   116,747   124,966   121,043   130,406   125,365   138,758   132,308   146,499   138,852

25000C                 50    22,530        50    23,900        50    24,299     1,000    28,475     2,900    31,600     4,800    35,444     6,950    41,203    14,750    55,913    24,700    69,000       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            103,939   103,939   103,939   103,939   103,939   103,939   103,061   103,434   102,848   103,154   103,553   103,434   104,205   103,806   106,639   105,535   109,179   107,610       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    19,803        50    21,359        50    21,785       800    26,001     2,350    29,206     4,050    32,917     6,050    38,782    13,200    53,585    22,650    66,912    39,850    84,574    55,550    97,954    70,200   108,102    73,150   112,637    75,200   119,447    92,850   132,414
25200P            103,939   103,939   103,939   103,939   103,939   103,939   103,434   103,593   103,327   103,380   104,019   103,700   104,671   104,085   107,144   105,868   109,791   108,009   115,537   112,810   121,309   117,758   126,363   122,054   131,483   126,256   139,344   133,000   147,191   139,636

25400C                 50    17,369        50    19,098        50    19,537       600    23,527     1,900    26,892     3,300    30,257     5,050    36,096    11,850    51,324    20,750    64,824       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            103,939   103,939   103,939   103,939   103,939   103,939   103,673   103,713   103,686   103,580   104,325   103,899   105,003   104,325   107,503   106,147   110,270   108,355       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    15,228        50    17,090        50    17,542       450    21,200     1,550    24,711     2,750    27,930     4,300    33,715    10,550    49,023    19,000    62,736    34,950    81,090    49,900    95,001    64,300   105,615    67,400   110,270    69,750   117,212    86,950   130,526
25600P            103,939   103,939   103,939   103,939   103,939   103,939   103,793   103,766   103,926   103,726   104,538   104,059   105,216   104,498   107,769   106,373   110,629   108,647   116,521   113,568   122,386   118,596   127,467   122,931   132,268   127,001   139,663   133,571   147,630   140,315

25800C                 50    13,339        50    15,295        50    15,760       350    19,098     1,250    22,623     2,300    25,762     3,650    31,414     9,400    46,789    17,350    60,648       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            103,939   103,939   103,939   103,939   103,939   103,939   103,912   103,846   104,072   103,846   104,671   104,178   105,349   104,631   107,916   106,546   110,882   108,900       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    11,690        50    13,712        50    14,191       250    16,984     1,000    20,628     1,900    23,647     3,050    29,113     8,350    44,581    15,800    58,546    30,550    77,539    44,650    91,929    58,800   103,035    61,950   107,809    64,550   114,885    81,350   128,557
26000P            103,939   103,939   103,939   103,939   103,939   103,939   103,952   103,873   104,165   103,926   104,724   104,272   105,389   104,737   107,982   106,679   111,028   109,086   117,106   114,140   123,091   119,261   128,238   123,650   132,773   127,626   139,729   134,037   147,842   140,873

26200C                 50    10,400        50    12,329        50    12,794       200    15,241       800    18,753     1,550    21,599     2,600    27,078     7,400    42,400    14,350    56,431       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            103,939   103,939   103,939   103,939   103,939   103,939   103,979   103,912   104,218   103,979   104,737   104,325   105,375   104,790   107,969   106,772   111,094   109,246       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,400        50    11,092        50    11,557       150    13,526       650    17,037     1,250    19,644     2,150    24,964     6,500    40,219    13,000    54,330    26,550    73,894    39,800    88,737    53,600   100,335    56,850   105,256    59,650   112,464    75,950   126,483
26400P            103,939   103,939   103,939   103,939   103,939   103,939   103,992   103,939   104,218   104,019   104,710   104,365   105,322   104,830   107,876   106,825   111,068   109,352   117,332   114,539   123,463   119,766   128,730   124,222   133,026   128,105   139,570   134,369   147,829   141,325

26600C                 50    10,400       -         -          50    10,467       100    11,770       500    15,308     1,050    18,048     1,800    23,062     5,750    38,171    11,800    52,282       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            103,939   103,939       -         -     103,939   103,939   103,992   103,939   104,218   104,032   104,657   104,378   105,229   104,843   107,743   106,852   110,975   109,419       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,400       -         -          50    10,400        50    10,400       350    13,499       850    16,385     1,500    21,253     5,000    36,043    10,650    50,220    22,950    70,210    35,350    85,465    48,750    97,555    52,050   102,609    55,000   109,964    70,800   124,315
26800P            103,939   103,939       -         -     103,939   103,939   103,979   103,952   104,178   104,059   104,591   104,378   105,123   104,830   107,557   106,852   110,815   109,445   117,239   114,779   123,490   120,099   128,930   124,660   133,000   128,464   139,171   134,596   147,590   141,671

27000C                 50    10,400       -         -          50    10,400        50    10,400       300    12,262       650    14,616     1,250    19,564     4,400    34,101     9,600    48,185       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            103,939   103,939       -         -     103,939   103,939   103,979   103,952   104,165   104,059   104,498   104,378   105,003   104,817   107,357   106,812   110,602   109,445       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,400       -         -          50    10,400        50    10,400       200    10,640       550    13,419     1,000    17,768     3,850    32,199     8,650    46,190    19,700    66,460    31,250    82,100    44,200    94,682    47,550    99,883    50,650   107,397    65,900   122,054
27200P            103,939   103,939       -         -     103,939   103,939   103,979   103,952   104,112   104,059   104,444   104,351   104,870   104,777   107,131   106,759   110,350   109,419   116,853   114,858   123,224   120,298   128,863   124,966   132,747   128,704   138,572   134,702   147,151   141,911

27600C                -         -         -         -         -         -         -         -         -         -         350    10,892       650    14,696       -         -       6,950    42,254    16,850    62,736    27,550    78,696    40,000    91,743    43,350    97,103    46,500   104,750    61,200   119,713
27600P                -         -         -         -         -         -         -         -         -         -     104,298   104,311   104,617   104,671       -         -     109,725   109,272   116,228   114,818   122,692   120,351   128,557   125,153   132,268   128,823   137,774   134,715   146,499   142,057

28000C                -         -         -         -          50    10,400        50    10,400       100    10,400       200    10,400       450    12,342     2,150    25,030     5,500    38,397    14,300    58,985    24,150    75,211       -         -      39,400    94,230    42,600   102,024       -         -  
28000P                -         -         -         -     103,939   103,939   103,939   103,939   104,045   104,032   104,165   104,232   104,444   104,577   106,134   106,386   109,006   109,033   115,417   114,646   121,934   120,271       -         -     131,576   128,837   136,803   134,622       -         -  

28400C                -         -         -         -         -         -         -         -         -         -         150    10,400       250    10,400       -         -       4,350    34,792    12,050    55,261    21,050    71,687       -         -      35,700    91,291    38,950    99,244       -         -  
28400P                -         -         -         -         -         -         -         -         -         -     104,112   104,205   104,245   104,444       -         -     108,275   108,740   114,473   114,366   120,963   120,072       -         -     130,699   128,730   135,673   134,436       -         -  

28800C                -         -         -         -         -         -         -         -         -         -          50    10,400       150    10,400       -         -       3,350    31,215    10,100    51,604    18,250    68,122       -         -      32,300    88,325    35,550    96,425       -         -  
28800P                -         -         -         -         -         -         -         -         -         -     104,006   104,099   104,125   104,338       -         -     107,530   108,381   113,449   114,007   119,833   119,766       -         -     129,675   128,544   134,409   134,157       -         -  

29000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -         950    17,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     105,070   105,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -          50    10,400       100    10,400       -         -       2,600    28,009     8,400    47,986    15,750    64,571       -         -      29,150    85,332    32,350    93,538       -         -  
29200P                -         -         -         -         -         -         -         -         -         -     104,006   104,085   104,072   104,258       -         -     106,878   108,009   112,385   113,555   118,596   119,354       -         -     128,517   128,251   133,013   133,798       -         -  

29600C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -       2,000    25,017     6,950    44,501    13,550    61,060       -         -      26,200    82,273    29,350    90,612       -         -  
29600P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   104,006   104,165       -         -     106,293   107,623   111,321   113,063   117,306   118,862       -         -     127,227   127,879   131,523   133,345       -         -  

30000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       400    11,930     1,500    22,131     5,700    41,083    11,550    57,522       -         -      23,500    79,214    26,600    87,686       -         -  
30000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,006   104,165   104,444   105,163   105,774   107,224   110,283   112,518   115,949   118,290       -         -     125,871   127,427   129,980   132,840       -         -  

30400C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -       1,100    19,404       -         -       9,800    54,051       -         -      21,000    76,115    24,000    84,694       -         -  
30400P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     105,322   106,825       -         -     114,619   117,665       -         -     124,434   126,895   128,345   132,241       -         -  

30800C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -         800    16,944       -         -       8,250    50,606       -         -      18,700    73,017    21,600    81,688       -         -  
30800P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     104,963   106,439       -         -     113,302   116,973       -         -     122,958   126,310   126,695   131,590       -         -  

31000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -         150    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     104,139   104,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -         600    14,922       -         -       6,900    47,228       -         -      16,600    69,918    19,400    78,682       -         -  
31200P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     104,710   106,134       -         -     112,039   116,255       -         -     121,468   125,658   125,033   130,872       -         -  

31600C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -         400    12,648       -         -       5,750    43,969       -         -      14,700    66,845    17,400    75,703       -         -  
31600P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     104,458   105,761       -         -     110,882   115,510       -         -     119,992   124,953   123,410   130,127       -         -  

32000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       300    11,105       -         -       4,750    40,791       -         -      12,950    63,773    15,500    72,657       -         -  
32000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,006   104,365   104,338   105,508       -         -     109,818   114,739       -         -     118,516   124,208   121,748   129,302       -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -         200    10,400       -         -       3,900    37,732       -         -      11,400    60,767    13,800    69,678       -         -  
32400P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     104,205   105,229       -         -     108,860   113,967       -         -     117,119   123,437   120,165   128,451       -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -         150    10,400       -         -       3,150    34,699       -         -      10,000    57,801    12,250    66,712       -         -  
32800P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     104,139   105,056       -         -     107,969   113,169       -         -     115,776   122,626   118,649   127,573       -         -  

33000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -         100    10,400       -         -       2,550    31,893       -         -       8,700    54,809    10,800    63,720       -         -  
33200P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     104,072   104,843       -         -     107,237   112,424       -         -     114,459   121,774   117,146   126,642       -         -  

33600C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -          50    10,400       -         -       2,000    29,007       -         -       7,550    51,896     9,500    60,767       -         -  
33600P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     104,006   104,591       -         -     106,559   111,626       -         -     113,236   120,923   115,749   125,711       -         -  

34000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       -         -       1,600    26,520       -         -       6,550    49,103     8,350    57,908       -         -  
34000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,006   104,577       -         -     106,040   110,935       -         -     112,132   120,072   114,459   124,767       -         -  

34400C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -          50    10,400       -         -       1,250    24,059       -         -       5,600    46,217     7,250    54,955       -         -  
34400P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     103,939   103,939       -         -     105,588   110,230       -         -     111,041   119,168   113,183   123,756       -         -  

34800C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -          50    10,400       -         -         950    21,625       -         -       4,800    43,504     6,300    52,149       -         -  
34800P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     103,939   103,939       -         -     105,203   109,525       -         -     110,097   118,303   112,052   122,785       -         -  

35000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -          50    10,400       -         -         750    19,657       -         -       4,100    40,884     5,450    49,369       -         -  
35200P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     103,939   103,939       -         -     104,937   108,966       -         -     109,246   117,439   111,015   121,801       -         -  

35600C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -          50    10,400       -         -         550    17,462       -         -       3,500    38,397     4,700    46,683       -         -  
35600P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     103,939   103,939       -         -     104,671   108,328       -         -     108,501   116,614   110,084   120,830       -         -  

36000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       -         -         400    15,481       -         -       2,950    35,896       -         -         -         -  
36000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,471   107,756       -         -     107,809   115,776       -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -          50    10,400       -         -         300    13,832       -         -       2,450    33,396       -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     103,939   103,939       -         -     104,338   107,291       -         -     107,158   114,912       -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -          50    10,400       -         -         200    11,943       -         -       2,050    31,122       -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     103,939   103,939       -         -     104,205   106,745       -         -     106,652   114,127       -         -         -         -  

37000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400        50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -         -         -         -         -         150    10,679       -         -       1,700    28,900       -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -     104,139   106,400       -         -     106,187   113,342       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400        50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2305                2306                2309                2312                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693

2200C                 -         -      26,693    26,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2200P                 -         -          50     2,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -      26,693    26,693       -         -         -         -      26,750    26,838       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -          50     2,669       -         -         -         -          50     2,669       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      26,693    26,693       -         -         -         -      26,798    26,907       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     2,669       -         -         -         -          50     2,669       -         -         -         -         -         -         -         -         -         -  

2350C                 -         -      26,693    26,693       -         -         -         -      26,799    26,912       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     2,669       -         -         -         -          50     2,669       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      26,693    26,693       -         -         -         -      26,800    26,919       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -          50     2,669       -         -         -         -          50     2,669       -         -         -         -         -         -         -         -         -         -  

2450C                 -         -      26,693    26,693       -         -         -         -      26,844    26,976       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     2,669       -         -         -         -         100     2,669       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      26,693    26,693       -         -         -         -      26,847    26,984       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,669       -         -         -         -         150     2,669       -         -         -         -         -         -         -         -         -         -  

2550C                 -         -      26,693    26,693       -         -         -         -      26,888    27,034       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     2,669       -         -         -         -         200     2,669       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      26,693    26,693       -         -         -         -      26,927    27,081       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -          50     2,669       -         -         -         -         250     2,669       -         -         -         -         -         -         -         -         -         -  

2650C                 -         -      26,725    26,727       -         -         -         -      26,964    27,124       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     2,669       -         -         -         -         300     2,669       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      26,725    26,729       -         -         -         -      27,001    27,165       -         -      28,375    28,950    28,988    30,143    30,538    31,946       -         -  
2700P                 -         -          50     2,669       -         -         -         -         350     2,669       -         -       2,150     6,790     2,350     8,406     4,250    11,247       -         -  

2750C              26,693    26,693    26,726    26,730       -         -         -         -      27,036    27,203    27,694    28,077       -         -         -         -         -         -         -         -  
2750P                  50     2,669        50     2,669       -         -         -         -         400     2,830     1,250     5,193       -         -         -         -         -         -         -         -  

2800C              26,693    26,693    26,726    26,731       -         -         -         -      27,069    27,241    27,779    28,160    28,593    29,160    29,385    30,507    31,035    32,373       -         -  
2800P                  50     2,669        50     2,669       -         -         -         -         450     3,080     1,400     5,570     2,550     7,570     2,900     9,403     5,050    12,294       -         -  

2850C              26,693    26,693    26,727    26,731       -         -         -         -      27,128    27,298    27,860    28,239       -         -         -         -         -         -         -         -  
2850P                  50     2,669        50     2,669       -         -         -         -         550     3,448     1,550     5,943       -         -         -         -         -         -         -         -  

2900C              26,693    26,693    26,743    26,744       -         -         -         -      27,181    27,350    27,956    28,329    28,833    29,381    29,802    30,871    31,534    32,789    33,106    34,461
2900P                  50     2,669        50     2,669       -         -         -         -         650     3,805     1,750     6,373     3,050     8,425     3,550    10,440     5,950    13,354     8,300    15,616

2950C              26,693    26,693    26,743    26,746       -         -         -         -      27,230    27,398    28,047    28,414       -         -         -         -         -         -         -         -  
2950P                  50     2,669        50     2,669       -         -         -         -         750     4,157     1,950     6,796       -         -         -         -         -         -         -         -  

3000C              26,693    26,693    26,752    26,752       -         -         -         -      27,275    27,441    28,132    28,492    29,077    29,603    30,226    31,229    32,025    33,190    33,650    34,899
3000P                  50     2,669       100     2,669       -         -         -         -         850     4,508     2,150     7,215     3,650     9,335     4,300    11,504     6,950    14,418     9,550    16,683

3050C              26,693    26,693    26,752    26,754       -         -         -         -      27,332    27,496    28,225    28,577    29,190    29,705       -         -         -         -         -         -  
3050P                  50     2,669       150     2,669       -         -         -         -       1,000     4,939     2,400     7,676     3,950     9,783       -         -         -         -         -         -  

3100C              26,693    26,693    26,756    26,756       -         -         -         -      27,371    27,533    28,299    28,646    29,306    29,809    30,644    31,572    32,493    33,571    34,150    35,306
3100P                  50     2,669       200     2,669       -         -         -         -       1,100     5,289     2,600     8,091     4,300    10,258     5,150    12,581     8,050    15,481    10,850    17,724

3150C              26,693    26,693    26,755    26,758       -         -         -         -      27,416    27,577    28,388    28,729    29,412    29,907       -         -         -         -         -         -  
3150P                  50     2,669       250     2,827       -         -         -         -       1,250     5,713     2,900     8,586     4,650    10,726       -         -         -         -         -         -  

3200C              26,693    26,693    26,750    26,756       -         -         -         -      27,465    27,625    28,459    28,797    29,512    29,999    31,039    31,896    32,942    33,936    34,615    35,689
3200P                  50     2,669       300     3,185       -         -         -         -       1,450     6,197     3,150     9,037     5,000    11,191     6,100    13,664     9,300    16,550    12,250    18,751

3250C              26,693    26,693    26,740    26,752    26,924    26,969       -         -      27,504    27,666    28,536    28,871    29,609    30,091       -         -         -         -         -         -  
3250P                  50     2,669       350     3,556       700     4,220       -         -       1,650     6,673     3,500     9,553     5,400    11,677       -         -         -         -         -         -  

3300C              26,693    26,693    26,717    26,743    26,921    26,976       -         -      27,533    27,701    28,596    28,932    29,696    30,176    31,401    32,195    33,339    34,267    35,037    36,044
3300P                  50     2,991       450     4,020       800     4,609       -         -       1,850     7,146     3,800    10,030     5,800    12,157     7,150    14,745    10,600    17,590    13,750    19,759

3350C              26,693    26,693    26,695    26,735    26,907    26,977       -         -      27,556    27,734    28,649    28,994    29,778    30,258       -         -         -         -         -         -  
3350P                  50     3,372       550     4,486       950     5,087       -         -       2,100     7,663     4,150    10,533     6,250    12,653       -         -         -         -         -         -  

3400C              26,653    26,667    26,655    26,719    26,881    26,975       -         -      27,565    27,759    28,692    29,045    29,847    30,334    31,717    32,466    33,687    34,569    35,409    36,372
3400P                  50     3,806       650     4,960     1,100     5,558       -         -       2,350     8,174     4,500    11,033     6,700    13,144     8,300    15,817    12,000    18,614    15,350    20,748

3450C              26,647    26,667    26,605    26,701    26,846    26,967       -         -      27,562    27,778    28,724    29,095    29,907    30,405       -         -         -         -         -         -  
3450P                  50     4,295       700     5,407     1,250     6,028       -         -       2,600     8,682     4,900    11,553     7,200    13,648       -         -         -         -         -         -  

3500C              26,639    26,666    26,524    26,667    26,788    26,951       -         -      27,545    27,791    28,742    29,137    29,952    30,468    31,985    32,711    33,984    34,844    35,727    36,670
3500P                  50     4,847       850     5,959     1,450     6,564       -         -       2,900     9,224     5,350    12,089     7,700    14,145     9,600    16,889    13,550    19,626    16,916    21,713

3550C              26,562    26,635    26,428    26,630    26,714    26,928    27,118    27,364    27,507    27,798    28,743    29,172    29,986    30,526       -         -         -         -         -         -  
3550P                  50     5,464     1,000     6,520     1,650     7,096     2,450     8,606     3,250     9,798     5,800    12,619     8,250    14,651       -         -         -         -         -         -  

3600C              26,544    26,633    26,315    26,588    26,610    26,893    27,044    27,348    27,451    27,794    28,728    29,197    30,003    30,575    32,184    32,920    34,215    35,086    35,987    36,939
3600P                 100     6,298     1,200     7,116     1,900     7,679     2,750     9,178     3,600    10,362     6,250    13,143     8,800    15,151    11,000    17,940    15,200    20,612    18,250    22,655

3650C              26,439    26,600    26,159    26,529    26,472    26,844    26,940    27,322    27,368    27,781    28,693    29,214    30,004    30,615       -         -         -         -         -         -  
3650P                 150     7,100     1,400     7,721     2,200     8,300     3,100     9,779     4,000    10,948     6,750    13,679     9,350    15,647       -         -         -         -         -         -  

3700C              26,314    26,564    25,957    26,451    26,323    26,795    26,814    27,284    27,263    27,757    28,637    29,222    29,988    30,648    32,311    33,094    34,379    35,294    36,179    37,173
3700P                 200     7,909     1,650     8,351     2,450     8,876     3,450    10,375     4,400    11,528     7,300    14,224     9,950    16,148    12,550    18,973    16,811    21,569    19,558    23,564

3750C              26,166    26,526    25,728    26,365    26,119    26,722    26,651    27,235    27,128    27,722    28,559    29,221    29,952    30,673       -         -         -         -         -         -  
3750P                 250     8,738     1,900     8,989     2,900     9,591     3,850    10,992     4,850    12,125     7,850    14,761    10,600    16,652       -         -         -         -         -         -  

3800C              25,904    26,453    25,468    26,272    25,887    26,639    26,451    27,169    26,957    27,673    28,455    29,209    29,898    30,689    32,354    33,228    34,469    35,467    36,306    37,375
3800P                 350     9,605     2,150     9,642     3,250    10,227     4,300    11,628     5,350    12,734     8,450    15,304    11,250    17,150    14,200    19,976    18,141    22,498    20,859    24,445

3850C              25,601    26,376    25,125    26,145    25,605    26,538    26,220    27,093    26,758    27,612    28,327    29,186    29,821    30,696       -         -         -         -         -         -  
3850P                 450    10,479     2,450    10,312     3,600    10,862     4,800    12,274     5,850    13,335     9,050    15,841    11,950    17,649       -         -         -         -         -         -  

3900C              25,170    26,262    24,744    26,005    25,272    26,419    25,945    26,999    26,521    27,536    28,170    29,152    29,724    30,692    32,312    33,323    34,484    35,604    36,364    37,544
3900P                 600    11,360     2,750    10,996     4,000    11,523     5,250    12,895     6,400    13,946     9,700    16,380    12,650    18,142    15,950    20,947    19,481    23,396    22,143    25,295

3950C              24,678    26,143    24,319    25,856    24,885    26,276    25,625    26,887    26,242    27,444    27,983    29,104    29,600    30,677       -         -         -         -         -         -  
3950P                 750    12,249     3,100    11,690     4,400    12,185     5,750    13,531     6,900    14,538    10,100    16,881    13,400    18,634       -         -         -         -         -         -  

4000C              24,043    25,984    23,822    25,682    24,457    26,122    25,256    26,756    25,921    27,334    27,767    29,044    29,454    30,653    32,179    33,376    34,420    35,703    36,352    37,681
4000P                 950    13,135     3,500    12,391     4,900    12,885     6,400    14,199     7,500    15,150    10,800    17,421    14,150    19,118    17,425    21,886    20,786    24,259    23,404    26,111

4050C              23,264    25,784    23,269    25,493    23,958    25,935    24,847    26,611    25,557    27,206    27,519    28,971    29,282    30,617       -         -         -         -         -         -  
4050P               1,150    14,026     4,000    13,084     5,400    13,581     7,000    14,846     8,100    15,756    11,550    17,958    14,818    19,601       -         -         -         -         -         -  

4100C              22,338    25,543    22,592    25,235    23,411    25,732    24,378    26,439    25,154    27,064    27,235    28,883    29,081    30,570    31,951    33,386    34,276    35,766    36,271    37,783
4100P               1,500    14,872     4,500    13,784     6,100    14,320     7,600    15,489     8,800    16,372    12,350    18,492    15,466    20,079    18,787    22,788    22,079    25,086    24,634    26,896

4150C              20,850    25,259    21,870    24,973    22,797    25,497    23,865    26,251    24,706    26,903    26,920    28,782    28,855    30,511       -         -         -         -         -         -  
4150P               1,800    15,739     5,150    14,453     6,750    15,035     8,300    16,139     9,500    16,980    13,150    19,017    16,107    20,549       -         -         -         -         -         -  

4200C              18,800    24,897    21,061    24,668    22,129    25,244    23,298    26,041    24,209    26,721    26,569    28,666    28,600    30,439    31,632    33,355    34,055    35,792    36,120    37,854
4200P               2,200    16,570     5,750    15,142     7,400    15,748     9,000    16,784    10,450    17,595    13,850    19,533    16,586    21,014    20,141    23,651    23,338    25,877    25,828    27,646

4250C              16,800    24,489    20,180    24,331    21,399    24,956    22,676    25,802    23,667    26,513    26,181    28,533    28,317    30,355       -         -         -         -         -         -  
4250P               2,700    17,364     6,450    15,807     8,150    16,464     9,800    17,429    11,300    18,190    14,900    20,048    17,231    21,478       -         -         -         -         -         -  

4300C              14,900    24,001    19,222    23,970    20,612    24,647    22,006    25,543    23,080    26,290    25,758    28,386    28,003    30,260    31,221    33,280    33,758    35,782    35,900    37,891
4300P               3,300    18,121     7,200    16,461     9,100    17,172    10,800    18,064    12,150    18,778    15,800    20,552    17,904    21,935    21,468    24,472    24,550    26,633    26,980    28,360

4350C              12,850    23,572    17,700    23,530    19,770    24,303    21,287    25,255    22,451    26,045    25,297    28,222    27,661    30,149       -         -         -         -         -         -  
4350P               4,000    18,838     8,250    17,018    10,000    17,868    11,700    18,686    13,100    19,354    16,502    21,049    18,582    22,383       -         -         -         -         -         -  

4400C              11,200    22,891    16,150    23,067    18,800    23,929    20,495    24,961    21,756    25,791    24,801    28,041    27,287    30,027    30,721    33,162    33,384    35,735    35,616    37,897
4400P               4,900    19,476     9,050    17,791    10,950    18,552    12,750    19,290    14,100    19,918    17,266    21,530    19,251    22,824    22,740    25,251    25,723    27,350    28,084    29,040

4450C               9,750    22,088    14,650    22,568    17,200    23,535    19,689    24,616    21,043    25,497    24,269    27,844    26,884    29,890       -         -         -         -         -         -  
4450P               5,700    20,153    10,050    18,565    11,950    19,221    13,750    19,886    15,050    20,475    18,038    21,991    19,923    23,253       -         -         -         -         -         -  

4500C               8,350    21,294    13,250    22,027    15,950    23,080    18,400    24,256    20,297    25,180    23,705    27,629    26,449    29,740    30,137    33,002    32,940    35,653    35,264    37,870
4500P               7,050    20,612    11,150    19,314    13,100    19,859    14,950    20,450    16,300    20,995    18,767    22,447    20,603    23,667    23,969    25,985    26,843    28,027    29,134    29,686

4550C               7,050    20,817    11,950    21,443    14,650    22,610    17,150    23,860    19,350    24,847    23,075    27,399    25,990    29,576       -         -         -         -         -         -  
4550P               8,050    21,210    12,450    20,004    14,300    20,476    16,050    21,012    17,171    21,492    19,501    22,885    21,273    24,069       -         -         -         -         -         -  

4600C               6,000    20,242    10,800    20,817    13,450    22,107    15,950    23,442    18,150    24,486    22,454    27,147    25,492    29,396    29,478    32,803    32,428    35,536    34,855    37,811
4600P               9,550    21,609    13,800    20,664    15,550    21,071    17,083    21,526    17,997    21,980    20,217    23,312    21,922    24,464    25,139    26,673    27,906    28,666    30,132    30,298

4650C               4,900    19,686     9,700    20,162    12,250    21,579    14,800    23,002    16,900    24,104    21,786    26,880    25,031    29,206       -         -         -         -         -         -  
4650P              10,950    22,121    15,100    21,325    16,896    21,607    17,960    22,023    18,798    22,465    20,932    23,711    22,563    24,847       -         -         -         -         -         -  

4700C               4,150    18,996     8,750    19,481    11,150    21,023    13,650    22,538    15,800    23,704    21,137    26,597    24,481    29,000    28,742    32,562    31,852    35,385    34,387    37,724
4700P              12,650    22,848    16,600    21,913    17,840    22,140    18,803    22,527    19,606    22,897    21,611    24,123    23,196    25,204    26,240    27,320    28,907    29,266    31,071    30,874

4750C               3,350    18,324     7,800    18,775    10,150    20,444    12,550    22,051    14,650    23,280    20,500    26,306    23,928    28,782       -         -         -         -         -         -  
4750P              14,400    23,523    17,845    22,431    18,766    22,606    19,646    22,946    20,380    23,342    22,286    24,486    23,808    25,557       -         -         -         -         -         -  

4800C               2,800    17,562     7,000    18,058     9,350    19,858    11,600    21,548    13,600    22,838    19,250    25,986    23,396    28,556    27,963    32,285    31,233    35,205    33,880    37,609
4800P              16,250    24,116    18,844    22,915    19,642    23,027    20,446    23,361    21,128    23,700    22,935    24,844    24,397    25,835    27,267    27,910    29,837    29,817    31,943    31,405

4850C               2,150    16,835     6,250    17,327     8,450    19,241    10,700    21,029    12,800    22,395    18,150    25,655    22,801    28,311       -         -         -         -         -         -  
4850P              18,250    24,586    19,798    23,385    20,468    23,431    21,208    23,751    21,830    24,051    23,558    25,176    24,956    26,147       -         -         -         -         -         -  

4900C               1,750    16,022     5,500    16,569     7,650    18,613     9,900    20,503    11,900    21,927    17,350    25,327    22,192    28,053    27,134    31,975    30,571    34,993    33,332    37,468
4900P              20,300    25,006    20,692    23,803    21,254    23,824    21,929    24,114    22,502    24,400    24,152    25,498    25,493    26,451    28,211    28,454    30,693    30,327    32,748    31,897

4950C               1,350    15,211     4,850    15,809     6,900    17,970     9,100    19,957    11,100    21,454    16,450    24,980    21,609    27,791       -         -         -         -         -         -  
4950P              21,926    25,379    21,544    24,208    21,980    24,171    22,606    24,453    23,134    24,724    24,711    25,792    26,001    26,731       -         -         -         -         -         -  

5000C               1,150    14,353     4,300    15,064     6,350    17,361     8,300    19,387    10,150    20,935    15,350    24,594    20,700    27,512    26,279    31,635    29,871    34,755    32,741    37,301
5000P              22,947    25,663    22,233    24,474    22,665    24,506    23,236    24,765    23,725    25,026    25,210    26,033    26,490    27,009    29,067    28,947    31,477    30,798    33,489    32,360

5100C                 700    12,665     3,350    13,585     5,100    16,039     7,050    18,274     8,750    19,927    13,850    23,856    18,900    26,929       -         -         -         -         -         -  
5100P              24,549    26,090    23,541    25,059    23,840    25,061    24,353    25,317    24,777    25,562    26,147    26,533    27,382    27,508       -         -         -         -         -         -  

5200C                 400    10,980     2,650    12,205     4,200    14,793     5,850    17,102     7,500    18,889    12,150    23,024    17,200    26,307    24,464    30,862    28,382    34,204    31,479    36,899
5200P              25,518    26,330    24,573    25,518    24,825    25,539    25,266    25,771    25,661    26,020    26,956    26,973    28,169    27,956    30,527    29,818    32,821    31,634    34,770    33,179

5300C                 250     9,373     1,950    10,747     3,350    13,506     4,850    15,933     6,450    17,857    10,800    22,196    15,650    25,654       -         -         -         -         -         -  
5300P              26,186    26,516    25,329    25,857    25,559    25,899    26,010    26,157    26,377    26,401    27,638    27,358    28,841    28,348       -         -         -         -         -         -  

5400C                 150     7,869     1,550     9,562     2,700    12,297     4,100    14,842     5,450    16,783     9,600    21,353    14,200    24,968    22,550    29,994    26,803    33,561    30,117    36,414
5400P              26,500    26,607    25,893    26,126    26,123    26,191    26,560    26,453    26,932    26,711    28,186    27,681    29,406    28,692    31,654    30,526    33,887    32,334    35,804    33,883

5500C                 100     6,547     1,100     8,243     2,150    11,124     3,450    13,774     4,600    15,719     8,500    20,487    12,850    24,252       -         -         -         -         -         -  
5500P              26,629    26,653    26,287    26,328    26,533    26,421    26,961    26,690    27,335    26,953    28,608    27,944    29,866    28,987       -         -         -         -         -         -  

5600C                  50     5,264       900     7,330     1,700    10,005     2,800    12,648     3,950    14,735     7,550    19,629    11,600    23,511    19,900    29,047    25,184    32,844    28,689    35,855
5600P              26,643    26,654    26,536    26,472    26,790    26,582    27,219    26,863    27,616    27,143    28,928    28,166    30,226    29,237    32,473    31,087    34,693    32,912    36,609    34,474

5700C                  50     4,435       650     6,288     1,350     8,978     2,300    11,608     3,350    13,744     6,650    18,746    10,450    22,750       -         -         -         -         -         -  
5700P              26,693    26,693    26,693    26,580    26,940    26,694    27,380    26,996    27,789    27,286    29,138    28,338    30,490    29,443       -         -         -         -         -         -  

5800C                  50     3,767       500     5,463     1,050     7,986       -         -       2,850    12,801     6,150    18,045     9,400    21,975    17,550    28,039    23,200    32,060    27,229    35,235
5800P              26,693    26,693    26,762    26,639    27,021    26,776       -         -      27,871    27,386    29,262    28,467    30,665    29,608    33,021    31,521    35,266    33,377    37,204    34,965



Back to Top



ICB (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     279       279       279       279       279       279       279       279       279       279



Back to Top



JDC (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236



Back to Top



JDH (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



KDS (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



KSO (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



KST (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LAU (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



LNI (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



LNK (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



LRA (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538



Back to Top



LRC (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541



Back to Top



LRN (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136



Back to Top



LRP (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



LRS (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078



Back to Top



LRZ (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147



Back to Top



LUA (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



LUC (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



LUN (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019



Back to Top



LUP (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     885       885       885       885       885       885       885       885       885       885       885       885       885       885       885       885       885       885       885       885       885       885       885       885



Back to Top



LUS (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



LUZ (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MAC (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MAK (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



MAN (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



MBI (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                   9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030



Back to Top



MCA (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



MCH (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230227              230330              230629              230928             
                      L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

2000C               8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099
2000P                   9       809        10       809        10       809        10       809

2500C               8,099     8,099     8,099     8,099     8,099     8,099     8,107     8,114
2500P                  10       809        10       809        10       809        10       809

3000C               8,099     8,099     8,099     8,099     8,099     8,099     8,122     8,134
3000P                  10       809        10       809        10       809        30       809

3500C               8,099     8,099     8,099     8,099     8,107     8,110     8,148     8,166
3500P                  10       809        10       809        10       809        80       809

3950C               8,099     8,099     8,099     8,099     8,116     8,122     8,182     8,203
3950P                  10       809        10       809        10       809       170       809

4000C               8,099     8,099     8,099     8,099     8,120     8,126     8,186     8,207
4000P                  10       809        10       809        10       809       190       809

4050C               8,099     8,099     8,099     8,099     8,120     8,126     8,191     8,212
4050P                  10       809        10       809        10       809       200       809

4100C               8,099     8,099     8,099     8,099     8,120     8,126     8,194     8,216
4100P                  10       809        10       809        20       809       210       809

4150C               8,099     8,099     8,099     8,099     8,123     8,130     8,199     8,222
4150P                  10       809        10       809        30       809       230       845

4200C               8,099     8,099     8,099     8,099     8,123     8,130     8,202     8,224
4200P                  10       809        10       809        40       809       240       881

4250C               8,099     8,099     8,099     8,099     8,126     8,132     8,206     8,228
4250P                  10       809        10       809        50       809       260       931

4300C               8,099     8,099     8,099     8,099     8,128     8,135     8,210     8,234
4300P                  10       809        10       809        60       809       280       981

4350C               8,099     8,099     8,099     8,099     8,128     8,135     8,212     8,238
4350P                  10       809        10       809        70       809       300     1,032

4400C               8,099     8,099     8,099     8,098     8,130     8,138     8,216     8,242
4400P                  10       809        10       809        80       809       320     1,082

4450C               8,099     8,099     8,099     8,098     8,132     8,139     8,219     8,246
4450P                  10       809        10       809        90       809       340     1,133

4500C               8,099     8,099     8,098     8,098     8,134     8,140     8,223     8,249
4500P                  10       809        10       809       100       809       370     1,195

4550C               8,099     8,099     8,098     8,098     8,134     8,142     8,224     8,252
4550P                  10       809        10       809       110       809       390     1,247

4600C               8,099     8,099     8,098     8,098     8,135     8,143     8,227     8,256
4600P                  10       809        10       809       120       809       420     1,310

4650C               8,099     8,099     8,098     8,098     8,135     8,144     8,230     8,260
4650P                  10       809        10       809       130       809       450     1,373

4700C               8,099     8,099     8,098     8,098     8,136     8,146     8,231     8,263
4700P                  10       809        10       809       140       809       480     1,436

4750C               8,099     8,099     8,098     8,098     8,136     8,147     8,232     8,265
4750P                  10       809        10       809       160       809       510     1,500

4800C               8,099     8,099     8,094     8,095     8,136     8,147     8,232     8,268
4800P                  10       809        10       809       170       849       540     1,562

4850C               8,099     8,099     8,094     8,095     8,135     8,148     8,232     8,269
4850P                  10       809        10       809       180       893       570     1,626

4900C               8,099     8,099     8,093     8,095     8,134     8,148     8,231     8,272
4900P                  10       809        10       809       200       956       610     1,699

4950C               8,099     8,099     8,093     8,095     8,132     8,148     8,230     8,273
4950P                  10       809        20       809       220     1,018       640     1,764

5000C               8,099     8,099     8,087     8,093     8,130     8,148     8,227     8,275
5000P                  10       809        30       809       240     1,081       680     1,838

5100C               8,099     8,099     8,079     8,089     8,122     8,147     8,219     8,275
5100P                  10       809        40       809       280     1,206       770     1,993

5200C               8,099     8,099     8,071     8,085     8,111     8,143     8,207     8,273
5200P                  10       809        50       836       330     1,347       860     2,149

5300C               8,099     8,099     8,061     8,079     8,097     8,138     8,190     8,269
5300P                  10       809        60       972       380     1,489       960     2,314

5400C               8,099     8,099     8,047     8,075     8,075     8,131     8,167     8,263
5400P                  10       901        80     1,143       440     1,647     1,070     2,484

5500C               8,099     8,099     8,025     8,066     8,047     8,120     8,138     8,253
5500P                  10     1,065       100     1,323       510     1,816     1,180     2,656

5600C               8,099     8,099     7,989     8,051     8,011     8,106     8,101     8,240
5600P                  10     1,256       120     1,514       590     1,998     1,310     2,840

5700C               8,063     8,090     7,957     8,039     7,965     8,087     8,055     8,223
5700P                  10     1,482       150     1,731       680     2,190     1,450     3,029

5800C               8,055     8,090     7,902     8,019     7,905     8,063     7,999     8,202
5800P                  10     1,744       180     1,960       810     2,413     1,560     3,207

5900C               8,011     8,079     7,837     7,995     7,836     8,035     7,933     8,174
5900P                  20     2,074       220     2,209       920     2,621     1,720     3,408

6000C               7,993     8,079     7,753     7,968     7,751     8,001     7,853     8,142
6000P                  30     2,409       260     2,472     1,030     2,831     1,890     3,613

6100C               7,894     8,059     7,648     7,932     7,648     7,960     7,761     8,105
6100P                  40     2,758       320     2,754     1,160     3,056     2,070     3,822

6200C               7,812     8,049     7,510     7,882     7,527     7,910     7,655     8,061
6200P                  60     3,122       400     3,048     1,300     3,290     2,280     4,040

6300C               7,642     8,018     7,342     7,827     7,386     7,854     7,533     8,009
6300P                  80     3,496       480     3,351     1,460     3,533     2,490     4,257

6400C               7,437     7,986     7,138     7,756     7,220     7,787     7,392     7,950
6400P                 120     3,870       590     3,661     1,650     3,790     2,730     4,480

6500C               7,115     7,925     6,897     7,676     7,029     7,708     7,233     7,882
6500P                 160     4,248       710     3,975     1,860     4,053     2,980     4,704

6600C               6,710     7,852     6,606     7,577     6,813     7,620     7,054     7,807
6600P                 230     4,617       860     4,287     2,090     4,321     3,250     4,930

6700C               5,840     7,720     6,276     7,474     6,576     7,535     6,858     7,729
6700P                 320     4,979     1,030     4,600     2,340     4,592     3,537     5,157

6800C               4,940     7,611     5,886     7,352     6,297     7,418     6,634     7,631
6800P                 450     5,326     1,230     4,906     2,620     4,867     3,810     5,383

6900C               4,100     7,442     5,220     7,180     5,987     7,288     6,389     7,522
6900P                 620     5,657     1,470     5,201     2,940     5,143     4,091     5,607

7000C               3,330     7,205     4,500     6,982     5,655     7,135     6,124     7,402
7000P                 850     5,965     1,740     5,487     3,290     5,415     4,382     5,825

7100C               2,630     6,900     3,840     6,747     5,280     6,975     5,849     7,268
7100P               1,140     6,248     2,060     5,756     3,680     5,681     4,669     6,040

7200C               2,020     6,671     3,240     6,475     4,720     6,790     5,530     7,127
7200P               1,540     6,487     2,460     5,994     4,110     5,941     4,970     6,248

7300C               1,510     6,475     2,710     6,167     4,210     6,590     5,214     6,970
7300P               2,020     6,695     2,930     6,205     4,559     6,185     5,265     6,453

7400C               1,100     6,240     2,230     5,933     3,710     6,376     4,800     6,802
7400P               2,610     6,880     3,450     6,395     4,924     6,422     5,566     6,646

7500C                 780     5,969     1,820     5,703     3,270     6,144     4,340     6,624
7500P               3,290     7,228     4,040     6,644     5,290     6,643     5,861     6,810

7600C                 550     5,663     1,490     5,446     2,870     5,902     3,950     6,439
7600P               4,050     7,497     4,680     6,919     5,649     6,849     6,147     6,987

7700C                 370     5,335     1,210     5,173     2,480     5,644     3,550     6,241
7700P               4,860     7,712     5,400     7,143     5,987     7,017     6,419     7,143

7800C                 240     4,990       970     4,889     2,160     5,382     3,190     6,038
7800P               5,780     7,808     5,926     7,305     6,301     7,174     6,661     7,264

7900C                 160     4,627       770     4,595     1,870     5,112     2,850     5,825
7900P               6,690     7,912     6,345     7,473     6,598     7,324     6,897     7,394

8000C                 100     4,257       600     4,294     1,620     4,842     2,540     5,607
8000P               7,216     7,981     6,713     7,610     6,865     7,454     7,116     7,514

8100C                  60     3,883       470     3,988     1,380     4,563     2,260     5,383
8100P               7,539     8,029     7,031     7,724     7,108     7,573     7,315     7,622

8200C                  40     3,511       360     3,684     1,180     4,289     2,010     5,160
8200P               7,791     8,063     7,293     7,813     7,322     7,676     7,494     7,719

8300C                  20     3,137       270     3,379     1,000     4,013     1,780     4,932
8300P               7,908     8,075     7,509     7,885     7,510     7,767     7,654     7,807

8400C                  10     2,771       210     3,085       850     3,747     1,570     4,704
8400P               8,003     8,087     7,679     7,942     7,666     7,841     7,795     7,884

8500C                  10     2,451       150     2,790       720     3,489     1,380     4,475
8500P               8,022     8,087     7,801     7,982     7,800     7,909     7,916     7,952

8600C                  10     2,161       120     2,524       620     3,254     1,240     4,269
8600P               8,099     8,099     7,894     8,014     7,904     7,961     8,013     8,007

8700C                  10     1,905        90     2,263       510     2,995     1,090     4,048
8700P               8,099     8,099     7,962     8,037     7,983     8,003     8,095     8,057

8800C                  10     1,682        70     2,025       420     2,751       920     3,798
8800P               8,099     8,099     8,019     8,059     8,047     8,038     8,162     8,101

8900C                  10     1,488        50     1,788       330     2,491       790     3,569
8900P               8,099     8,099     8,055     8,074     8,094     8,067     8,212     8,135

9000C                  10     1,319        40     1,590       270     2,272       680     3,351
9000P               8,099     8,099     8,073     8,082     8,123     8,087     8,247     8,162

9100C                  10     1,174        30     1,399       210     2,041       580     3,134
9100P               8,099     8,099     8,086     8,089     8,144     8,105     8,271     8,183

9200C                  10     1,048        20     1,206       170     1,850       490     2,919
9200P               8,099     8,099     8,097     8,095     8,154     8,115     8,284     8,199

9300C                  10       938        10       992       130     1,645       420     2,725
9300P               8,099     8,099     8,097     8,095     8,158     8,123     8,288     8,210

9400C                  10       844        10       893       100     1,463       350     2,521
9400P               8,099     8,099     8,098     8,095     8,155     8,128     8,285     8,218

9500C                  10       809        10       809        80     1,314       290     2,324
9500P               8,099     8,099     8,099     8,099     8,151     8,130     8,277     8,222

9600C                  10       809        10       809        60     1,154       240     2,139
9600P               8,099     8,099     8,099     8,099     8,144     8,130     8,265     8,222

9700C                  10       809        10       809       -         -         200     1,971
9700P               8,099     8,099     8,099     8,099       -         -       8,252     8,220

9800C                 -         -         -         -          40       936       -         -  
9800P                 -         -         -         -       8,135     8,128       -         -  

10000C                 10       809        10       809        20       809       110     1,505
10000P              8,099     8,099     8,099     8,099     8,120     8,123     8,204     8,206

10200C                -         -         -         -          10       809       -         -  
10200P                -         -         -         -       8,111     8,116       -         -  

10400C                -         -         -         -          10       809       -         -  
10400P                -         -         -         -       8,111     8,116       -         -  

10500C                 10       809        10       809       -         -          30       853
10500P              8,099     8,099     8,099     8,099       -         -       8,135     8,163

10600C                -         -         -         -          10       809       -         -  
10600P                -         -         -         -       8,099     8,099       -         -  

10800C                -         -         -         -          10       809       -         -  
10800P                -         -         -         -       8,099     8,099       -         -  

11000C                 10       809        10       809        10       809        10       809
11000P              8,099     8,099     8,099     8,099     8,099     8,099     8,113     8,136

11200C                -         -         -         -          10       809       -         -  
11200P                -         -         -         -       8,099     8,099       -         -  

11400C                -         -         -         -          10       809       -         -  
11400P                -         -         -         -       8,099     8,099       -         -  

11500C                 10       809        10       809       -         -          10       809
11500P              8,099     8,099     8,099     8,099       -         -       8,099     8,099

11600C                -         -         -         -          10       809       -         -  
11600P                -         -         -         -       8,099     8,099       -         -  

11800C                -         -         -         -          10       809       -         -  
11800P                -         -         -         -       8,099     8,099       -         -  

12000C                 10       809        10       809        10       809        10       809
12000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

12200C                -         -         -         -          10       809       -         -  
12200P                -         -         -         -       8,099     8,099       -         -  

12400C                -         -         -         -          10       809       -         -  
12400P                -         -         -         -       8,099     8,099       -         -  

12500C                 10       809        10       809       -         -          10       809
12500P              8,099     8,099     8,099     8,099       -         -       8,099     8,099

12600C                -         -         -         -          10       809       -         -  
12600P                -         -         -         -       8,099     8,099       -         -  

12800C                -         -         -         -          10       809       -         -  
12800P                -         -         -         -       8,099     8,099       -         -  

13000C                 10       809        10       809        10       809        10       809
13000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

13200C                -         -         -         -          10       809       -         -  
13200P                -         -         -         -       8,099     8,099       -         -  

13400C                -         -         -         -          10       809       -         -  
13400P                -         -         -         -       8,099     8,099       -         -  

13500C                 10       809        10       809       -         -          10       809
13500P              8,099     8,099     8,099     8,099       -         -       8,099     8,099

13600C                -         -         -         -          10       809       -         -  
13600P                -         -         -         -       8,099     8,099       -         -  

13800C                -         -         -         -          10       809       -         -  
13800P                -         -         -         -       8,099     8,099       -         -  

14000C                 10       809        10       809        10       809        10       809
14000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

14200C                -         -         -         -          10       809       -         -  
14200P                -         -         -         -       8,099     8,099       -         -  

14400C                -         -         -         -          10       809       -         -  
14400P                -         -         -         -       8,099     8,099       -         -  

14500C                 10       809        10       809       -         -          10       809
14500P              8,099     8,099     8,099     8,099       -         -       8,099     8,099

14600C                -         -         -         -          10       809       -         -  
14600P                -         -         -         -       8,099     8,099       -         -  

14800C                -         -         -         -          10       809       -         -  
14800P                -         -         -         -       8,099     8,099       -         -  

15000C                 10       809        10       809        10       809        10       809
15000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

15500C                 10       809        10       809        10       809        10       809
15500P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MCS (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MDI (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232



Back to Top



MEE (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEI (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MEL (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



MET (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379



Back to Top



MGN (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



MHI (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230227              230330              230629              230928             
                      L         S         L         S         L         S         L         S  
F                  20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

10000C             20,787    20,787    20,787    20,787    20,801    20,814    20,841    20,881
10000P                 10     2,080        10     2,080        10     2,080        50     2,080

10500C             20,787    20,787    20,787    20,787    20,814    20,827    20,854    20,920
10500P                 10     2,080        10     2,080        10     2,080        70     2,080

11000C             20,787    20,787    20,787    20,787    20,814    20,841    20,881    20,960
11000P                 10     2,080        10     2,080        20     2,080       110     2,080

11500C             20,787    20,787    20,787    20,787    20,827    20,854    20,920    21,000
11500P                 10     2,080        10     2,080        30     2,080       150     2,080

11600C             20,787    20,787    20,787    20,787    20,841    20,867    20,920    21,014
11600P                 10     2,080        10     2,080        40     2,080       160     2,080

11700C             20,787    20,787    20,787    20,787    20,841    20,867    20,934    21,027
11700P                 10     2,080        10     2,080        50     2,080       180     2,080

11800C             20,787    20,787    20,787    20,787    20,841    20,867    20,947    21,027
11800P                 10     2,080        10     2,080        60     2,080       190     2,080

11900C             20,787    20,787    20,787    20,787    20,841    20,867    20,947    21,040
11900P                 10     2,080        10     2,080        70     2,080       200     2,080

12000C             20,787    20,787    20,787    20,787    20,854    20,881    20,960    21,053
12000P                 10     2,080        10     2,080        80     2,080       220     2,080

12100C             20,787    20,787    20,787    20,787    20,854    20,881    20,974    21,067
12100P                 10     2,080        10     2,080        90     2,080       230     2,080

12200C             20,787    20,787    20,787    20,787    20,854    20,881    20,987    21,080
12200P                 10     2,080        10     2,080       100     2,080       250     2,080

12300C             20,787    20,787    20,787    20,787    20,867    20,894    20,987    21,080
12300P                 10     2,080        10     2,080       110     2,080       260     2,080

12400C             20,787    20,787    20,787    20,787    20,867    20,894    21,000    21,093
12400P                 10     2,080        10     2,080       120     2,080       280     2,080

12500C             20,787    20,787    20,787    20,787    20,867    20,894    21,014    21,107
12500P                 10     2,080        10     2,080       130     2,080       300     2,080

12600C             20,787    20,787    20,787    20,787    20,881    20,907    21,027    21,120
12600P                 10     2,080        10     2,080       140     2,080       320     2,080

12700C             20,787    20,787    20,787    20,787    20,881    20,907    21,040    21,133
12700P                 10     2,080        10     2,080       150     2,080       340     2,080

12800C             20,787    20,787    20,787    20,787    20,881    20,920    21,053    21,147
12800P                 10     2,080        10     2,080       160     2,080       360     2,080

12900C             20,787    20,787    20,787    20,787    20,894    20,920    21,067    21,160
12900P                 10     2,080        10     2,080       170     2,080       390     2,080

13000C             20,787    20,787    20,787    20,787    20,894    20,920    21,080    21,173
13000P                 10     2,080        10     2,080       180     2,080       410     2,128

13100C             20,787    20,787    20,787    20,787    20,894    20,934    21,093    21,186
13100P                 10     2,080        10     2,080       190     2,080       440     2,221

13200C             20,787    20,787    20,787    20,787    20,907    20,934    21,093    21,200
13200P                 10     2,080        10     2,080       210     2,080       460     2,300

13300C             20,787    20,787    20,787    20,787    20,907    20,947    21,107    21,213
13300P                 10     2,080        10     2,080       220     2,080       490     2,394

13400C             20,787    20,787    20,787    20,787    20,920    20,947    21,133    21,226
13400P                 10     2,080        10     2,080       240     2,080       520     2,500

13500C             20,787    20,787    20,787    20,787    20,920    20,947    21,147    21,240
13500P                 10     2,080        10     2,080       250     2,080       550     2,593

13600C             20,787    20,787    20,787    20,787    20,934    20,960    21,160    21,253
13600P                 10     2,080        10     2,080       270     2,080       590     2,713

13700C             20,787    20,787    20,787    20,787    20,934    20,960    21,173    21,266
13700P                 10     2,080        10     2,080       290     2,080       620     2,806

13800C             20,787    20,787    20,787    20,787    20,934    20,974    21,186    21,293
13800P                 10     2,080        10     2,080       310     2,080       660     2,926

13900C             20,787    20,787    20,787    20,787    20,947    20,974    21,200    21,293
13900P                 10     2,080        10     2,080       330     2,080       690     3,032

14000C             20,787    20,787    20,787    20,787    20,947    20,974    21,213    21,319
14000P                 10     2,080        10     2,080       350     2,080       730     3,138

14100C             20,787    20,787    20,787    20,787    20,960    20,987    21,226    21,333
14100P                 10     2,080        10     2,080       370     2,080       780     3,271

14200C             20,787    20,787    20,787    20,787    20,960    20,987    21,240    21,346
14200P                 10     2,080        10     2,080       390     2,088       820     3,391

14300C             20,787    20,787    20,787    20,787    20,960    21,000    21,253    21,359
14300P                 10     2,080        10     2,080       420     2,194       860     3,497

14400C             20,787    20,787    20,787    20,787    20,974    21,000    21,266    21,373
14400P                 10     2,080        10     2,080       440     2,274       910     3,630

14500C             20,787    20,787    20,787    20,787    20,974    21,000    21,280    21,386
14500P                 10     2,080        10     2,080       470     2,380       960     3,763

14600C             20,787    20,787    20,787    20,787    20,974    21,014    21,293    21,399
14600P                 10     2,080        10     2,080       500     2,487     1,010     3,896

14700C             20,787    20,787    20,787    20,787    20,987    21,014    21,306    21,413
14700P                 10     2,080        20     2,080       530     2,580     1,070     4,029

14800C             20,787    20,787    20,787    20,787    20,987    21,014    21,319    21,426
14800P                 10     2,080        30     2,080       560     2,686     1,120     4,162

14900C             20,787    20,787    20,787    20,787    20,987    21,027    21,333    21,439
14900P                 10     2,080        40     2,080       590     2,793     1,180     4,309

15000C             20,787    20,787    20,787    20,787    20,987    21,027    21,346    21,439
15000P                 10     2,080        50     2,080       620     2,899     1,240     4,455

15100C             20,787    20,787    20,787    20,787    20,987    21,027    21,359    21,452
15100P                 10     2,080        60     2,080       660     3,032     1,300     4,588

15200C             20,787    20,787    20,787    20,787    21,000    21,040    21,359    21,466
15200P                 10     2,080        70     2,080       700     3,152     1,370     4,748

15300C             20,787    20,787    20,787    20,787    21,000    21,040    21,373    21,479
15300P                 10     2,080        80     2,080       740     3,271     1,440     4,894

15400C             20,787    20,787    20,787    20,787    21,000    21,040    21,386    21,492
15400P                 10     2,080        90     2,080       780     3,404     1,510     5,054

15500C             20,787    20,787    20,774    20,774    20,987    21,040    21,386    21,506
15500P                 10     2,080       100     2,080       820     3,524     1,590     5,213

15600C             20,787    20,787    20,774    20,774    20,987    21,040    21,399    21,506
15600P                 10     2,080       110     2,080       870     3,670     1,660     5,359

15700C             20,787    20,787    20,774    20,774    20,987    21,040    21,399    21,519
15700P                 10     2,080       120     2,080       920     3,803     1,750     5,532

15800C             20,787    20,787    20,761    20,774    20,987    21,040    21,399    21,519
15800P                 10     2,080       130     2,080       970     3,950     1,830     5,692

15900C             20,787    20,787    20,761    20,774    20,974    21,040    21,399    21,532
15900P                 10     2,080       140     2,141     1,020     4,083     1,920     5,865

16000C             20,787    20,787    20,748    20,761    20,974    21,040    21,399    21,532
16000P                 10     2,080       150     2,274     1,080     4,242     2,010     6,038

16100C             20,787    20,787    20,734    20,761    20,960    21,040    21,399    21,546
16100P                 10     2,080       160     2,394     1,140     4,402     2,100     6,211

16200C             20,787    20,787    20,734    20,761    20,947    21,040    21,399    21,546
16200P                 10     2,080       180     2,553     1,200     4,548     2,200     6,384

16300C             20,787    20,787    20,721    20,748    20,934    21,040    21,399    21,546
16300P                 10     2,080       190     2,699     1,260     4,708     2,300     6,556

16400C             20,787    20,787    20,708    20,748    20,920    21,027    21,386    21,559
16400P                 10     2,080       210     2,859     1,330     4,867     2,410     6,743

16500C             20,787    20,787    20,694    20,734    20,907    21,027    21,373    21,559
16500P                 10     2,080       230     3,032     1,400     5,040     2,520     6,929

16600C             20,787    20,787    20,668    20,734    20,881    21,014    21,359    21,559
16600P                 10     2,154       250     3,205     1,470     5,213     2,630     7,115

16700C             20,774    20,774    20,654    20,721    20,867    21,014    21,346    21,559
16700P                 10     2,314       270     3,378     1,550     5,386     2,750     7,301

16800C             20,761    20,774    20,641    20,721    20,841    21,000    21,333    21,546
16800P                 10     2,487       290     3,551     1,630     5,572     2,870     7,501

16900C             20,761    20,774    20,615    20,708    20,814    20,987    21,306    21,546
16900P                 10     2,660       320     3,750     1,710     5,745     3,000     7,687

17000C             20,761    20,774    20,588    20,694    20,774    20,987    21,293    21,546
17000P                 10     2,859       340     3,936     1,850     5,971     3,130     7,886

17100C             20,761    20,774    20,548    20,681    20,748    20,974    21,266    21,532
17100P                 10     3,059       370     4,149     1,890     6,118     3,260     8,086

17200C             20,761    20,774    20,521    20,668    20,708    20,960    21,226    21,532
17200P                 10     3,285       400     4,362     1,980     6,317     3,400     8,285

17300C             20,734    20,774    20,482    20,654    20,668    20,934    21,200    21,519
17300P                 10     3,511       440     4,575     2,080     6,517     3,550     8,485

17400C             20,734    20,774    20,442    20,641    20,615    20,920    21,160    21,506
17400P                 10     3,763       470     4,801     2,180     6,716     3,700     8,698

17500C             20,721    20,774    20,388    20,615    20,575    20,907    21,107    21,492
17500P                 10     4,029       500     5,027     2,290     6,916     3,850     8,897

17600C             20,694    20,761    20,335    20,601    20,508    20,881    21,067    21,479
17600P                 20     4,402       540     5,253     2,400     7,128     4,010     9,110

17700C             20,681    20,761    20,282    20,575    20,455    20,854    21,014    21,452
17700P                 30     4,748       570     5,492     2,520     7,341     4,180     9,310

17800C             20,654    20,748    20,216    20,561    20,388    20,827    20,960    21,439
17800P                 40     5,067       620     5,745     2,640     7,554     4,350     9,522

17900C             20,641    20,748    20,149    20,535    20,322    20,801    20,894    21,413
17900P                 50     5,399       660     5,998     2,770     7,767     4,530     9,735

18000C             20,588    20,748    20,069    20,508    20,242    20,774    20,827    21,386
18000P                 60     5,732       710     6,251     2,900     7,993     4,710     9,961

18100C             20,548    20,734    19,989    20,468    20,149    20,734    20,761    21,359
18100P                 70     6,064       770     6,530     3,040     8,219     4,900    10,174

18200C             20,495    20,721    19,896    20,442    20,069    20,708    20,681    21,333
18200P                 80     6,410       830     6,796     3,180     8,445     5,090    10,387

18300C             20,442    20,708    19,790    20,402    19,976    20,668    20,588    21,306
18300P                 90     6,756       890     7,075     3,330     8,671     5,290    10,600

18400C             20,349    20,694    19,670    20,362    19,870    20,628    20,508    21,266
18400P                100     7,115       960     7,354     3,490     8,911     5,500    10,826

18500C             20,282    20,681    19,537    20,322    19,750    20,588    20,402    21,240
18500P                120     7,474     1,040     7,647     3,650     9,150     5,710    11,052

18600C             20,176    20,668    19,404    20,282    19,630    20,535    20,309    21,200
18600P                140     7,833     1,120     7,940     3,820     9,389     5,930    11,265

18700C             20,029    20,641    19,258    20,229    19,511    20,482    20,189    21,160
18700P                160     8,206     1,210     8,232     3,950     9,615     6,160    11,491

18800C             19,910    20,615    19,085    20,162    19,364    20,442    20,069    21,107
18800P                190     8,578     1,300     8,525     4,140     9,868     6,390    11,717

18900C             19,737    20,588    18,912    20,109    19,218    20,375    19,950    21,067
18900P                210     8,950     1,400     8,831     4,260    10,094     6,830    11,970

19000C             19,564    20,561    18,726    20,043    19,072    20,322    19,817    21,014
19000P                240     9,323     1,500     9,137     4,450    10,334     7,050    12,182

19100C             19,338    20,521    18,513    19,976    18,899    20,255    19,684    20,960
19100P                280     9,695     1,610     9,443     4,660    10,600     7,300    12,408

19200C             19,098    20,482    18,287    19,896    18,726    20,189    19,524    20,894
19200P                310    10,068     1,730     9,748     4,860    10,852     7,570    12,635

19300C             18,819    20,428    18,048    19,817    18,540    20,109    19,378    20,841
19300P                360    10,440     1,860    10,054     5,060    11,105     7,820    12,847

19400C             18,500    20,362    17,795    19,737    18,354    20,043    19,218    20,774
19400P                420    10,812     2,000    10,360     5,270    11,358     8,090    13,073

19500C             18,154    20,309    17,516    19,644    18,141    19,963    19,045    20,708
19500P                480    11,185     2,150    10,679     5,510    11,624     8,360    13,286

19600C             17,755    20,229    17,210    19,537    17,928    19,870    18,859    20,628
19600P                550    11,557     2,300    10,985     5,730    11,876     8,640    13,512

19700C             17,040    20,149    16,891    19,431    17,702    19,777    18,673    20,561
19700P                630    11,916     2,470    11,291     5,990    12,142     8,930    13,738

19800C             16,100    20,083    16,558    19,311    17,462    19,684    18,473    20,482
19800P                720    12,289     2,640    11,597     6,250    12,408     9,230    13,951

19900C             15,180    20,003    16,199    19,191    17,210    19,590    18,260    20,388
19900P                820    12,648     2,830    11,903     6,500    12,674     9,550    14,177

20000C             14,300    19,883    15,813    19,058    16,944    19,484    18,048    20,309
20000P                940    12,994     3,030    12,209     6,780    12,940     9,860    14,390

20200C             12,550    19,617    14,989    18,766    16,372    19,258    17,595    20,122
20200P              1,210    13,685     3,470    12,807     7,390    13,472    10,530    14,829

20400C             10,920    19,245    13,360    18,500    15,760    19,019    17,103    19,910
20400P              1,550    14,350     3,960    13,393     8,040    13,991    11,238    15,268

20600C              9,310    18,846    11,930    18,114    15,095    18,739    16,585    19,684
20600P              1,970    14,975     4,510    13,965     8,710    14,523    11,823    15,680

20800C              7,850    18,300    10,590    17,689    14,390    18,433    16,026    19,444
20800P              2,480    15,574     5,160    14,483     9,460    15,042    12,395    16,106

21000C              6,530    17,649     9,320    17,196    13,190    18,101    15,454    19,191
21000P              3,110    16,119     5,890    14,989    10,280    15,534    13,020    16,518

21200C              5,290    17,157     8,140    16,664    12,120    17,742    14,802    18,912
21200P              3,920    16,585     6,720    15,454    11,150    16,026    13,619    16,917

21400C              4,250    16,771     7,070    16,066    11,060    17,356    14,000    18,620
21400P              4,830    17,024     7,640    15,880    12,060    16,505    14,244    17,290

21600C              3,340    16,332     6,090    15,414    10,030    16,957    13,100    18,300
21600P              5,970    17,369     8,660    16,332    13,113    16,944    14,856    17,662

21800C              2,580    15,840     5,200    14,869     9,100    16,518    12,100    17,968
21800P              7,190    17,968     9,770    16,957    13,858    17,369    15,467    17,981

22000C              1,960    15,295     4,440    14,390     8,240    16,066    11,230    17,622
22000P              8,570    18,620    10,950    17,542    14,590    17,768    16,053    18,314

22200C              1,480    14,683     3,790    13,871     7,440    15,587    10,400    17,250
22200P             10,080    19,152    12,270    18,034    15,308    18,141    16,625    18,633

22400C              1,090    14,044     3,210    13,326     6,690    15,082     9,560    16,864
22400P             11,670    19,590    13,690    18,473    15,999    18,500    17,170    18,925

22600C                800    13,366     2,700    12,768     6,030    14,576     8,780    16,465
22600P             13,370    19,923    15,241    18,779    16,598    18,726    17,662    19,165

22800C                570    12,661     2,260    12,182     5,420    14,058     8,110    16,066
22800P             15,200    20,122    16,119    19,112    17,196    19,019    18,154    19,418

23000C                400    11,930     1,880    11,597     4,850    13,526     7,480    15,654
23000P             17,020    20,322    16,930    19,418    17,755    19,285    18,593    19,644

23200C                290    11,185     1,540    10,985     4,330    12,994     6,850    15,215
23200P             18,526    20,468    17,649    19,670    18,260    19,524    19,032    19,870

23400C                200    10,440     1,260    10,374     3,860    12,448     6,260    14,776
23400P             19,231    20,575    18,274    19,896    18,726    19,737    19,418    20,069

23600C                130     9,695     1,030     9,762     3,420    11,903     5,720    14,337
23600P             19,737    20,641    18,819    20,069    19,152    19,936    19,777    20,255

23800C                 90     8,937       830     9,150     3,020    11,358     5,210    13,885
23800P             20,136    20,694    19,285    20,229    19,524    20,109    20,096    20,428

24000C                 60     8,206       660     8,538     2,660    10,812     4,750    13,433
24000P             20,402    20,734    19,657    20,349    19,856    20,255    20,388    20,575

24200C                 40     7,474       540     7,953     2,330    10,267     4,340    12,980
24200P             20,575    20,748    19,963    20,455    20,136    20,388    20,641    20,708

24400C                 30     6,783       440     7,368     2,040     9,722     3,900    12,502
24400P             20,654    20,761    20,189    20,535    20,362    20,508    20,854    20,827

24600C                 20     6,104       340     6,796     1,790     9,203     3,550    12,049
24600P             20,734    20,774    20,388    20,601    20,561    20,601    21,040    20,934

24800C                 10     5,413       270     6,251     1,590     8,738     3,240    11,624
24800P             20,734    20,774    20,508    20,641    20,721    20,694    21,200    21,027

25000C                 10     4,854       200     5,692     1,390     8,246     2,950    11,185
25000P             20,787    20,787    20,615    20,681    20,841    20,761    21,333    21,107

25200C                 10     4,362       160     5,200     1,210     7,753     2,640    10,719
25200P             20,787    20,787    20,681    20,721    20,934    20,814    21,426    21,173

25400C                 10     3,910       120     4,708     1,010     7,221     2,370    10,267
25400P             20,787    20,787    20,734    20,748    21,000    20,867    21,506    21,226

25600C                 10     3,511        90     4,242       860     6,743     2,110     9,802
25600P             20,787    20,787    20,761    20,748    21,040    20,894    21,559    21,280

25800C                 10     3,152        70     3,817       730     6,277     1,880     9,363
25800P             20,787    20,787    20,787    20,774    21,067    20,920    21,585    21,306

26000C                 10     2,832        50     3,391       610     5,825     1,670     8,911
26000P             20,787    20,787    20,787    20,774    21,080    20,947    21,599    21,333

26200C                 10     2,553        40     3,045       520     5,413     1,480     8,485
26200P             20,787    20,787    20,801    20,787    21,080    20,960    21,599    21,359

26400C                 10     2,314        30     2,699       430     4,987     1,300     8,046
26400P             20,787    20,787    20,801    20,787    21,067    20,960    21,572    21,359

26600C                 10     2,088        20     2,354       360     4,615     1,150     7,634
26600P             20,787    20,787    20,801    20,787    21,040    20,974    21,546    21,373

26800C                 10     2,080        10     2,080       300     4,256     1,000     7,208
26800P             20,787    20,787    20,801    20,787    21,027    20,960    21,506    21,373

27000C                 10     2,080        10     2,080       250     3,910       880     6,822
27000P             20,787    20,787    20,801    20,787    21,000    20,960    21,466    21,359

27200C                 10     2,080        10     2,080       200     3,551       770     6,437
27200P             20,787    20,787    20,801    20,787    20,974    20,960    21,426    21,346

27600C                -         -         -         -         130     2,939       -         -  
27600P                -         -         -         -      20,920    20,934       -         -  

28000C                 10     2,080        10     2,080        90     2,473       430     5,000
28000P             20,787    20,787    20,787    20,787    20,894    20,920    21,226    21,280

28400C                -         -         -         -          50     2,080       -         -  
28400P                -         -         -         -      20,854    20,894       -         -  

28800C                -         -         -         -          30     2,080       -         -  
28800P                -         -         -         -      20,827    20,867       -         -  

29000C                 10     2,080        10     2,080       -         -         190     3,511
29000P             20,787    20,787    20,787    20,787       -         -      21,014    21,147

29200C                -         -         -         -          20     2,080       -         -  
29200P                -         -         -         -      20,814    20,854       -         -  

29600C                -         -         -         -          10     2,080       -         -  
29600P                -         -         -         -      20,801    20,827       -         -  

30000C                 10     2,080        10     2,080        10     2,080        80     2,380
30000P             20,787    20,787    20,787    20,787    20,801    20,827    20,894    21,027

30400C                -         -         -         -          10     2,080       -         -  
30400P                -         -         -         -      20,787    20,787       -         -  

30800C                -         -         -         -          10     2,080       -         -  
30800P                -         -         -         -      20,787    20,787       -         -  

31000C                 10     2,080        10     2,080       -         -          30     2,080
31000P             20,787    20,787    20,787    20,787       -         -      20,827    20,934

31200C                -         -         -         -          10     2,080       -         -  
31200P                -         -         -         -      20,787    20,787       -         -  

31600C                -         -         -         -          10     2,080       -         -  
31600P                -         -         -         -      20,787    20,787       -         -  

32000C                 10     2,080        10     2,080        10     2,080        10     2,080
32000P             20,787    20,787    20,787    20,787    20,787    20,787    20,801    20,867

32400C                -         -         -         -          10     2,080       -         -  
32400P                -         -         -         -      20,787    20,787       -         -  

32800C                -         -         -         -          10     2,080       -         -  
32800P                -         -         -         -      20,787    20,787       -         -  

33000C                 10     2,080        10     2,080       -         -          10     2,080
33000P             20,787    20,787    20,787    20,787       -         -      20,787    20,787

33200C                -         -         -         -          10     2,080       -         -  
33200P                -         -         -         -      20,787    20,787       -         -  

33600C                -         -         -         -          10     2,080       -         -  
33600P                -         -         -         -      20,787    20,787       -         -  

34000C                 10     2,080        10     2,080        10     2,080        10     2,080
34000P             20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

34400C                -         -         -         -          10     2,080       -         -  
34400P                -         -         -         -      20,787    20,787       -         -  

34800C                -         -         -         -          10     2,080       -         -  
34800P                -         -         -         -      20,787    20,787       -         -  

35000C                 10     2,080        10     2,080       -         -          10     2,080
35000P             20,787    20,787    20,787    20,787       -         -      20,787    20,787

35200C                -         -         -         -          10     2,080       -         -  
35200P                -         -         -         -      20,787    20,787       -         -  

35600C                -         -         -         -          10     2,080       -         -  
35600P                -         -         -         -      20,787    20,787       -         -  

36000C                 10     2,080        10     2,080        10     2,080        10     2,080
36000P             20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

36400C                -         -         -         -          10     2,080       -         -  
36400P                -         -         -         -      20,787    20,787       -         -  

36800C                -         -         -         -          10     2,080       -         -  
36800P                -         -         -         -      20,787    20,787       -         -  

37000C                 10     2,080        10     2,080       -         -          10     2,080
37000P             20,787    20,787    20,787    20,787       -         -      20,787    20,787

37200C                -         -         -         -          10     2,080       -         -  
37200P                -         -         -         -      20,787    20,787       -         -  

38000C                 10     2,080        10     2,080       -         -          10     2,080
38000P             20,787    20,787    20,787    20,787       -         -      20,787    20,787



Back to Top



MHK (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



MIA (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     984       984       984       984       984       984       984       984       984       984       984       984



Back to Top



MIN (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596



Back to Top



MIU (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MJJ (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2303                2306                2309              
                      L         S         L         S         L         S  
F                 149,146   149,146   149,146   149,146   149,146   149,146



Back to Top



MJP (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2303                2306                2309              
                      L         S         L         S         L         S  
F                 179,044   179,044   179,044   179,044   179,044   179,044



Back to Top



MJU (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MMA (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     437       437       437       437       437       437       437       437       437       437       437       437



Back to Top



MMN (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MND (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



MNZ (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MOL (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



MPC (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



MPJ (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MPN (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MPS (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694       694       694



Back to Top



MSB (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MSG (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MSN (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MTD (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694       694       694



Back to Top



MTN (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     895       895       895       895       895       895       895       895       895       895       895       895



Back to Top



MTR (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MTW (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524

432C                  -         -       3,520     3,520     3,496     3,500     3,508     3,519       -         -         -         -  
432P                  -         -          10       352       244       428       535       756       -         -         -         -  

434C                  -         -       3,520     3,520     3,496     3,500     3,507     3,517       -         -         -         -  
434P                  -         -          10       352       252       440       543       767       -         -         -         -  

436C                  -         -       3,520     3,520     3,493     3,499     3,504     3,516     3,537     3,555       -         -  
436P                  -         -          10       352       259       452       550       779       786     1,014       -         -  

438C                  -         -       3,516     3,516     3,491     3,497     3,501     3,515     3,535     3,553       -         -  
438P                  -         -          10       352       267       464       558       790       798     1,028       -         -  

440C                  -         -       3,516     3,516     3,489     3,495     3,499     3,512     3,533     3,552       -         -  
440P                  -         -          10       352       275       477       570       804       808     1,041       -         -  

442C                  -         -       3,516     3,516     3,487     3,493     3,497     3,511     3,531     3,551       -         -  
442P                  -         -          10       352       283       489       578       816       817     1,053       -         -  

444C                  -         -       3,516     3,516     3,485     3,493     3,495     3,509     3,528     3,548       -         -  
444P                  -         -          10       352       291       501       586       828       828     1,066       -         -  

446C                  -         -       3,515     3,516     3,483     3,491     3,492     3,507     3,525     3,547       -         -  
446P                  -         -          10       352       299       513       599       843       837     1,078       -         -  

448C                  -         -       3,515     3,516     3,480     3,489     3,489     3,505     3,523     3,545       -         -  
448P                  -         -          10       352       307       526       607       855       849     1,091       -         -  

450C                  -         -       3,515     3,516     3,477     3,487     3,487     3,504     3,520     3,543       -         -  
450P                  -         -          10       352       315       538       615       867       861     1,106       -         -  

452C                  -         -       3,515     3,516     3,475     3,485     3,483     3,501     3,517     3,541       -         -  
452P                  -         -          10       352       324       551       627       881       869     1,118       -         -  

454C                  -         -       3,515     3,516     3,472     3,483     3,480     3,500     3,515     3,540       -         -  
454P                  -         -          10       352       332       563       637       893       881     1,133       -         -  

456C                  -         -       3,509     3,512     3,468     3,481     3,476     3,497     3,511     3,537       -         -  
456P                  -         -          10       352       340       577       649       909       893     1,147       -         -  

458C                  -         -       3,508     3,512     3,465     3,479     3,473     3,495     3,508     3,536       -         -  
458P                  -         -          10       352       348       590       658       921       903     1,159       -         -  

460C                  -         -       3,508     3,512     3,463     3,477     3,469     3,492     3,505     3,533       -         -  
460P                  -         -          10       352       357       603       670       937       916     1,174       -         -  

462C                  -         -       3,508     3,512     3,459     3,475     3,467     3,491     3,501     3,531       -         -  
462P                  -         -          10       352       365       617       679       950       928     1,189       -         -  

464C                  -         -       3,508     3,511     3,456     3,472     3,463     3,488     3,499     3,529       -         -  
464P                  -         -          10       352       373       630       691       966       940     1,204       -         -  

466C                  -         -       3,507     3,511     3,452     3,471     3,459     3,485     3,495     3,527       -         -  
466P                  -         -          10       352       383       643       700       980       953     1,219       -         -  

468C                  -         -       3,501     3,507     3,448     3,468     3,455     3,483     3,491     3,524       -         -  
468P                  -         -          10       352       391       658       714       996       962     1,232       -         -  

470C                  -         -       3,500     3,507     3,444     3,465     3,452     3,480     3,487     3,521       -         -  
470P                  -         -          10       352       400       671       723     1,009       974     1,247       -         -  

472C                  -         -       3,500     3,507     3,440     3,463     3,447     3,477     3,483     3,519       -         -  
472P                  -         -          10       352       408       686       736     1,025       988     1,263       -         -  

474C                  -         -       3,499     3,507     3,436     3,460     3,443     3,475     3,479     3,516       -         -  
474P                  -         -          10       352       417       699       746     1,040     1,001     1,278       -         -  

476C                  -         -       3,499     3,507     3,432     3,458     3,439     3,472     3,475     3,513       -         -  
476P                  -         -          10       352       426       714       759     1,056     1,014     1,294       -         -  

478C                  -         -       3,492     3,501     3,428     3,455     3,434     3,468     3,471     3,511       -         -  
478P                  -         -          10       352       436       728       772     1,073     1,026     1,310       -         -  

480C                  -         -       3,491     3,501     3,422     3,451     3,428     3,465     3,465     3,508       -         -  
480P                  -         -          10       352       450       748       786     1,090     1,040     1,326       -         -  

482C                  -         -       3,489     3,501     3,418     3,448     3,424     3,463     3,461     3,505       -         -  
482P                  -         -          10       352       460       764       795     1,105     1,050     1,340       -         -  

484C                3,524     3,524     3,483     3,496     3,412     3,446     3,419     3,459     3,456     3,503       -         -  
484P                   10       352        10       352       469       779       809     1,122     1,064     1,356       -         -  

486C                3,524     3,524     3,481     3,496     3,408     3,442     3,412     3,455     3,451     3,499       -         -  
486P                   10       352        20       352       478       795       823     1,139     1,078     1,372       -         -  

488C                3,524     3,524     3,480     3,496     3,400     3,438     3,407     3,452     3,447     3,496       -         -  
488P                   10       352        30       352       493       815       837     1,157     1,091     1,389       -         -  

490C                3,524     3,524     3,473     3,491     3,395     3,435     3,400     3,448     3,440     3,492       -         -  
490P                   10       352        40       352       502       831       851     1,174     1,107     1,408       -         -  

492C                3,524     3,524     3,472     3,491     3,388     3,430     3,396     3,444     3,435     3,488       -         -  
492P                   10       352        50       352       518       851       861     1,190     1,122     1,424       -         -  

494C                3,524     3,524     3,469     3,491     3,383     3,426     3,390     3,440     3,430     3,484       -         -  
494P                   10       352        60       373       528       868       876     1,208     1,135     1,441       -         -  

496C                3,524     3,524     3,461     3,485     3,375     3,422     3,383     3,436     3,423     3,480       -         -  
496P                   10       352        70       401       543       889       891     1,227     1,150     1,459       -         -  

498C                3,524     3,524     3,460     3,485     3,368     3,418     3,376     3,432     3,418     3,477       -         -  
498P                   10       352        80       430       553       905       905     1,244     1,165     1,476       -         -  

500C                3,524     3,524     3,451     3,480     3,360     3,412     3,368     3,428     3,411     3,473       -         -  
500P                   10       352        90       457       569       927       920     1,264     1,179     1,493       -         -  

505C                3,524     3,524     3,439     3,473     3,340     3,400     3,351     3,416     3,394     3,461       -         -  
505P                   10       352       100       510       603       977       957     1,311     1,219     1,540       -         -  

510C                3,524     3,524     3,418     3,463     3,319     3,387     3,330     3,403     3,375     3,451       -         -  
510P                   10       352       120       578       638     1,029       998     1,363     1,256     1,585       -         -  

515C                3,497     3,515     3,402     3,456     3,294     3,372     3,307     3,388     3,355     3,438       -         -  
515P                   10       399       130       639       679     1,086     1,042     1,415     1,298     1,633       -         -  

520C                3,495     3,515     3,378     3,444     3,266     3,356     3,282     3,374     3,332     3,424       -         -  
520P                   10       462       150       715       720     1,145     1,086     1,468     1,343     1,683       -         -  

525C                3,491     3,513     3,343     3,427     3,237     3,339     3,255     3,358     3,310     3,410       -         -  
525P                   10       539       180       801       764     1,206     1,131     1,524     1,387     1,734       -         -  

530C                3,485     3,513     3,313     3,414     3,201     3,318     3,226     3,339     3,283     3,394       -         -  
530P                   10       631       200       887       813     1,271     1,177     1,580     1,435     1,787       -         -  

535C                3,452     3,504     3,270     3,395     3,164     3,297     3,193     3,321     3,254     3,376     3,325     3,443
535P                   20       771       230       982       864     1,339     1,228     1,639     1,482     1,842     1,677     1,995

540C                3,416     3,493     3,218     3,370     3,120     3,271     3,157     3,298     3,223     3,356     3,297     3,426
540P                   30       908       270     1,087       920     1,412     1,283     1,703     1,533     1,897     1,725     2,046

545C                3,375     3,483     3,160     3,344     3,073     3,245     3,117     3,275     3,189     3,336     3,266     3,407
545P                   40     1,052       310     1,197       978     1,486     1,337     1,766     1,586     1,955     1,775     2,100

550C                3,326     3,472     3,089     3,313     3,021     3,217     3,074     3,250     3,150     3,314     3,233     3,387
550P                   50     1,204       360     1,314     1,038     1,564     1,396     1,832     1,642     2,014     1,826     2,154

555C                3,246     3,452     3,005     3,274     2,961     3,182     3,025     3,221     3,109     3,289     3,195     3,364
555P                   70     1,369       420     1,436     1,107     1,646     1,459     1,901     1,698     2,076     1,880     2,211

560C                3,154     3,431     2,912     3,234     2,896     3,146     2,973     3,190     3,064     3,262     3,156     3,340
560P                   90     1,540       480     1,564     1,181     1,732     1,524     1,973     1,759     2,138     1,937     2,268

565C                3,028     3,400     2,799     3,181     2,824     3,106     2,915     3,157     3,013     3,233     3,112     3,315
565P                  120     1,714       560     1,694     1,255     1,820     1,594     2,046     1,822     2,203     1,996     2,328

570C                2,856     3,350     2,674     3,126     2,742     3,061     2,850     3,120     2,959     3,201     3,062     3,287
570P                  170     1,887       640     1,830     1,339     1,913     1,666     2,122     1,888     2,270     2,057     2,390

575C                2,653     3,289     2,529     3,059     2,653     3,012     2,779     3,080     2,899     3,166     3,009     3,255
575P                  230     2,058       740     1,965     1,425     2,009     1,742     2,199     1,956     2,339     2,122     2,452

580C                2,370     3,217     2,366     2,979     2,553     2,957     2,699     3,035     2,831     3,128     2,951     3,222
580P                  300     2,227       860     2,098     1,520     2,108     1,823     2,280     2,029     2,409     2,189     2,516

585C                1,970     3,117     2,183     2,890     2,443     2,896     2,613     2,985     2,758     3,086     2,886     3,185
585P                  400     2,386       990     2,233     1,621     2,210     1,909     2,363     2,105     2,481     2,258     2,581

590C                1,600     2,989     1,983     2,787     2,320     2,830     2,519     2,932     2,677     3,040     2,814     3,144
590P                  530     2,533     1,140     2,363     1,727     2,314     1,997     2,447     2,183     2,554     2,330     2,648

595C                1,250     2,900     1,740     2,667     2,187     2,754     2,413     2,872     2,588     2,989     2,735     3,100
595P                  680     2,673     1,320     2,485     1,842     2,420     2,093     2,532     2,267     2,630     2,405     2,717

600C                  950     2,820     1,440     2,578     2,044     2,671     2,298     2,807     2,489     2,933     2,649     3,051
600P                  880     2,793     1,520     2,601     1,964     2,528     2,190     2,620     2,354     2,706     2,484     2,785

605C                  710     2,717     1,190     2,483     1,900     2,578     2,185     2,734     2,392     2,872     2,562     2,997
605P                1,140     2,888     1,766     2,699     2,094     2,629     2,296     2,701     2,444     2,777     2,566     2,850

610C                  510     2,597       970     2,375     1,752     2,479     2,064     2,657     2,290     2,808     2,471     2,940
610P                1,440     2,969     1,976     2,798     2,227     2,726     2,401     2,781     2,536     2,846     2,649     2,912

615C                  350     2,461       770     2,262     1,598     2,374     1,939     2,576     2,182     2,739     2,375     2,880
615P                1,780     3,134     2,187     2,933     2,359     2,822     2,507     2,858     2,626     2,914     2,730     2,973

620C                  230     2,311       610     2,135     1,451     2,263     1,810     2,489     2,068     2,666     2,272     2,816
620P                2,160     3,262     2,395     3,048     2,489     2,910     2,612     2,932     2,717     2,980     2,811     3,035

625C                  140     2,147       460     2,005     1,260     2,147     1,679     2,397     1,953     2,589     2,167     2,749
625P                2,570     3,362     2,598     3,157     2,617     2,993     2,714     3,004     2,804     3,043     2,891     3,093

630C                   80     1,973       350     1,863     1,070     2,025     1,546     2,302     1,834     2,508     2,058     2,677
630P                2,915     3,430     2,782     3,242     2,741     3,074     2,814     3,072     2,892     3,104     2,969     3,149

635C                   50     1,790       260     1,718       910     1,901     1,409     2,201     1,709     2,421     1,944     2,601
635P                3,112     3,464     2,945     3,313     2,858     3,145     2,910     3,136     2,976     3,162     3,045     3,202

640C                   20     1,605       180     1,569       760     1,771     1,250     2,097     1,584     2,334     1,827     2,521
640P                3,302     3,500     3,097     3,376     2,968     3,211     3,001     3,195     3,057     3,217     3,120     3,254

645C                   10     1,416       130     1,419       630     1,641     1,090     1,991     1,457     2,239     1,710     2,440
645P                3,402     3,512     3,211     3,418     3,070     3,270     3,086     3,249     3,133     3,267     3,189     3,302

650C                   10     1,240        80     1,264       510     1,505       930     1,877     1,320     2,142     1,586     2,352
650P                3,524     3,524     3,321     3,458     3,165     3,323     3,169     3,301     3,206     3,317     3,257     3,347

655C                   10     1,082        50     1,113       410     1,372       800     1,767     1,160     2,042     1,465     2,262
655P                3,524     3,524     3,396     3,483     3,246     3,368     3,239     3,344     3,273     3,359     3,318     3,388

660C                   10       942        30       965       330     1,244       670     1,649     1,010     1,940     1,320     2,166
660P                3,524     3,524     3,448     3,500     3,314     3,404     3,307     3,386     3,334     3,399     3,378     3,430

665C                   10       821        20       833       250     1,106       560     1,532       870     1,834     1,160     2,069
665P                3,524     3,524     3,477     3,508     3,378     3,439     3,366     3,420     3,390     3,434     3,431     3,464

670C                   10       716        10       696       190       978       460     1,412       740     1,723     1,020     1,971
670P                3,524     3,524     3,503     3,516     3,426     3,464     3,416     3,451     3,439     3,467     3,476     3,495

675C                   10       627        10       613       150       876       370     1,290       630     1,614       880     1,867
675P                3,524     3,524     3,505     3,516     3,458     3,481     3,459     3,477     3,480     3,492     3,517     3,523

680C                   10       551        10       541       110       775       300     1,175       520     1,497       -         -  
680P                3,524     3,524     3,524     3,524     3,487     3,497     3,491     3,497     3,517     3,517       -         -  

685C                  -         -          10       480        80       680       -         -         -         -         -         -  
685P                  -         -       3,524     3,524     3,505     3,509       -         -         -         -         -         -  

690C                  -         -          10       428        50       577       -         -         -         -         -         -  
690P                  -         -       3,524     3,524     3,521     3,519       -         -         -         -         -         -  

695C                  -         -          10       383        40       509       -         -         -         -         -         -  
695P                  -         -       3,524     3,524     3,525     3,521       -         -         -         -         -         -  

700C                  -         -          10       352        20       405       -         -         -         -         -         -  
700P                  -         -       3,524     3,524     3,529     3,527       -         -         -         -         -         -  

705C                  -         -          10       352        10       352       -         -         -         -         -         -  
705P                  -         -       3,524     3,524     3,529     3,527       -         -         -         -         -         -  

710C                  -         -          10       352        10       352       -         -         -         -         -         -  
710P                  -         -       3,524     3,524     3,529     3,528       -         -         -         -         -         -  

715C                  -         -          10       352       -         -         -         -         -         -         -         -  
715P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

720C                  -         -          10       352       -         -         -         -         -         -         -         -  
720P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

725C                  -         -          10       352       -         -         -         -         -         -         -         -  
725P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

730C                  -         -          10       352       -         -         -         -         -         -         -         -  
730P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

735C                  -         -          10       352       -         -         -         -         -         -         -         -  
735P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

740C                  -         -          10       352       -         -         -         -         -         -         -         -  
740P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

745C                  -         -          10       352       -         -         -         -         -         -         -         -  
745P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

750C                  -         -          10       352       -         -         -         -         -         -         -         -  
750P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

755C                  -         -          10       352       -         -         -         -         -         -         -         -  
755P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

760C                  -         -          10       352       -         -         -         -         -         -         -         -  
760P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

765C                  -         -          10       352       -         -         -         -         -         -         -         -  
765P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

770C                  -         -          10       352       -         -         -         -         -         -         -         -  
770P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

775C                  -         -          10       352       -         -         -         -         -         -         -         -  
775P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

780C                  -         -          10       352       -         -         -         -         -         -         -         -  
780P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

785C                  -         -          10       352       -         -         -         -         -         -         -         -  
785P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

790C                  -         -          10       352       -         -         -         -         -         -         -         -  
790P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

795C                  -         -          10       352       -         -         -         -         -         -         -         -  
795P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

800C                  -         -          10       352       -         -         -         -         -         -         -         -  
800P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

805C                  -         -          10       352       -         -         -         -         -         -         -         -  
805P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  



Back to Top



MVI (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



MVN (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MWN (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



MXC (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



MXJ (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



MXK (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



NCL (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



NFU (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



NTE (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642



Back to Top



NWD (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



PAI (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



PEC (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     603       603       603       603       603       603       603       603       603       603



Back to Top



PEN (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



PHH (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230217              230317              230421              230519              230616              230915              231215              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,553    40,642    40,608    40,791       -         -         -         -         -         -         -         -  

2000P                 -         -          50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       100     4,049       -         -         -         -         -         -         -         -  

2300C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,547    40,606       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,542    40,578    40,591    40,679       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -          50     4,049       -         -         -         -          50     4,049        50     4,049       100     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,576    40,626    40,632    40,741    40,905    41,210    41,264    41,793       -         -         -         -         -         -         -         -  
3000P                 -         -          50     4,049       -         -         -         -          50     4,049       100     4,049       150     4,049       450     4,049       850     4,049       -         -         -         -         -         -         -         -  

3300C                 -         -      40,498    40,498       -         -         -         -      40,530    40,543    40,612    40,675    40,740    40,886    41,127    41,499    41,658    42,271       -         -         -         -         -         -         -         -  
3300P                 -         -          50     4,049       -         -         -         -          50     4,049       150     4,049       300     4,049       750     4,049     1,400     4,902       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      40,775    40,930       -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         350     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      40,498    40,498       -         -         -         -      40,531    40,546    40,668    40,743    40,834    41,002    41,325    41,734    41,949    42,603       -         -         -         -         -         -         -         -  
3500P                 -         -          50     4,049       -         -         -         -          50     4,049       250     4,049       450     4,049     1,050     4,120     1,850     5,930       -         -         -         -         -         -         -         -  

3800C                 -         -      40,498    40,498       -         -         -         -      40,555    40,574    40,764    40,852    40,999    41,192    41,692    42,138    42,482    43,167       -         -         -         -         -         -         -         -  
3800P                 -         -          50     4,049       -         -         -         -          50     4,049       450     4,049       750     4,049     1,700     5,669     2,800     7,756       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      41,070    41,269    41,820    42,272    42,679    43,365       -         -      45,071    45,903    47,125    48,112    49,025    50,106
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         900     4,049     1,950     6,220     3,200     8,433       -         -       8,900    14,890    12,769    18,340    15,953    20,996

3950C              40,498    40,498    40,498    40,498       -         -         -         -      40,574    40,594    40,821    40,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     4,049        50     4,049       -         -         -         -          50     4,049       600     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              40,498    40,498    40,498    40,498       -         -         -         -      40,588    40,607    40,838    40,934    41,136    41,341    41,960    42,416    42,868    43,556       -         -      45,298    46,127    47,387    48,370    49,312    50,387
4000P                  50     4,049        50     4,049       -         -         -         -          50     4,049       650     4,049     1,050     4,209     2,250     6,824     3,600     9,101       -         -       9,750    15,727    13,613    19,182    16,829    21,825

4050C              40,498    40,498    40,498    40,498       -         -         -         -      40,588    40,608    40,856    40,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     4,049        50     4,049       -         -         -         -          50     4,049       700     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              40,498    40,498    40,498    40,498       -         -         -         -      40,590    40,610    40,873    40,971    41,215    41,424    42,093    42,552    43,064    43,749       -         -      45,515    46,341    47,637    48,618    49,590    50,663
4100P                  50     4,049        50     4,049       -         -         -         -          50     4,049       750     4,049     1,250     4,724     2,550     7,424     4,050     9,803       -         -      10,526    16,571    14,478    20,027    17,742    22,660

4150C              40,498    40,498    40,498    40,498       -         -         -         -      40,602    40,622    40,888    40,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     4,049        50     4,049       -         -         -         -         100     4,049       800     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              40,498    40,498    40,498    40,498       -         -         -         -      40,602    40,623    40,914    41,017    41,288    41,499    42,234    42,694    43,264    43,944       -         -      45,720    46,547    47,873    48,856    49,848    50,925
4200P                  50     4,049        50     4,049       -         -         -         -         150     4,049       900     4,049     1,450     5,234     2,900     8,070     4,550    10,534       -         -      11,327    17,424    15,361    20,871    18,647    23,487

4250C              40,498    40,498    40,498    40,498       -         -         -         -      40,611    40,634    40,929    41,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     4,049        50     4,049       -         -         -         -         200     4,049       950     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              40,498    40,498    40,498    40,498       -         -         -         -      40,619    40,642    40,952    41,057    41,355    41,570    42,380    42,839    43,467    44,140       -         -      45,910    46,744    48,088    49,080    50,093    51,178
4300P                  50     4,049        50     4,049       -         -         -         -         250     4,049     1,050     4,279     1,650     5,746     3,300     8,758     5,100    11,293       -         -      12,154    18,282    16,239    21,709    19,566    24,312

4350C              40,498    40,498    40,498    40,498       -         -         -         -      40,620    40,644    40,964    41,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,049        50     4,049       -         -         -         -         300     4,049     1,100     4,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              40,498    40,498    40,498    40,498       -         -         -         -      40,626    40,651    40,983    41,094    41,428    41,647    42,528    42,985    43,657    44,323       -         -      46,083    46,930    48,290    49,297    50,319    51,420
4400P                  50     4,049        50     4,049       -         -         -         -         350     4,049     1,200     4,734     1,900     6,325     3,750     9,480     5,650    12,043       -         -      13,004    19,145    17,157    22,554    20,496    25,134

4450C              40,498    40,498    40,498    40,498       -         -         -         -      40,631    40,658    41,001    41,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,049        50     4,049       -         -         -         -         400     4,049     1,300     5,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              40,498    40,498    40,498    40,498       -         -         -         -      40,634    40,663    41,017    41,134    41,502    41,726    42,663    43,119    43,846    44,505       -         -      46,241    47,108    48,474    49,502    50,526    51,649
4500P                  50     4,049        50     4,049       -         -         -         -         450     4,049     1,400     5,272     2,200     6,959     4,200    10,194     6,250    12,815       -         -      13,905    20,021    18,086    23,396    21,422    25,949

4550C              40,498    40,498    40,498    40,498       -         -         -         -      40,634    40,664    41,030    41,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,049        50     4,049       -         -         -         -         500     4,049     1,500     5,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              40,498    40,498    40,498    40,498       -         -         -         -      40,635    40,668    41,043    41,167    41,566    41,796    42,796    43,254    44,038    44,690    45,391    46,182    46,375    47,270    48,634    49,692    50,716    51,868
4600P                  50     4,049        50     4,049       -         -         -         -         550     4,049     1,600     5,810     2,500     7,592     4,700    10,941     6,950    13,636     9,950    16,224    14,797    20,887    19,012    24,229    22,371    26,763

4650C              40,498    40,498    40,498    40,498       -         -         -         -      40,636    40,672    41,057    41,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,049        50     4,049       -         -         -         -         600     4,049     1,750     6,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              40,498    40,498    40,498    40,498       -         -         -         -      40,634    40,676    41,065    41,200    41,629    41,865    42,924    43,383    44,215    44,862    45,595    46,379    46,487    47,419    48,776    49,871    50,884    52,073
4700P                  50     4,049        50     4,049       -         -         -         -         700     4,049     1,850     6,419     2,850     8,275     5,250    11,715     7,650    14,445    10,725    17,037    15,711    21,753    19,967    25,065    23,314    27,569

4750C              40,498    40,498    40,498    40,498       -         -         -         -      40,631    40,678    41,073    41,216    41,651    41,893       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,049        50     4,049       -         -         -         -         750     4,049     2,000     6,755     3,000     8,593       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              40,498    40,498    40,473    40,479       -         -         -         -      40,626    40,679    41,077    41,231    41,678    41,926    43,038    43,501    44,382    45,027    45,787    46,569    46,577    47,555    48,893    50,035    51,033    52,267
4800P                  50     4,049        50     4,049       -         -         -         -         800     4,049     2,150     7,090     3,200     8,957     5,800    12,484     8,400    15,269    11,491    17,857    16,664    22,627    20,915    25,892    24,279    28,371

4850C              40,498    40,498    40,471    40,479       -         -         -         -      40,616    40,678    41,078    41,241    41,700    41,956       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,049        50     4,049       -         -         -         -         900     4,314     2,300     7,424     3,400     9,320       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              40,498    40,498    40,470    40,478       -         -         -         -      40,608    40,678    41,077    41,252    41,722    41,986    43,147    43,620    44,536    45,184    45,968    46,752    46,639    47,676    48,986    50,187    51,158    52,447
4900P                  50     4,049        50     4,049       -         -         -         -         950     4,529     2,450     7,759     3,650     9,724     6,450    13,305     9,200    16,107    12,283    18,686    17,611    23,490    21,890    26,718    25,235    29,166

4950C              40,498    40,498    40,467    40,478       -         -         -         -      40,592    40,674    41,071    41,260    41,736    42,012       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,049        50     4,049       -         -         -         -       1,050     4,838     2,600     8,097     3,850    10,088       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              40,498    40,498    40,466    40,478       -         -         -         -      40,574    40,668    41,062    41,267    41,750    42,037    43,242    43,727    44,676    45,333    46,133    46,923    46,673    47,781    49,054    50,324    51,259    52,614
5000P                  50     4,049        50     4,049       -         -         -         -       1,150     5,145     2,800     8,484     4,100    10,489     7,150    14,144    10,050    16,954    13,103    19,521    18,593    24,356    22,857    27,534    26,195    29,954

5100C              40,498    40,498    40,462    40,477    40,433    40,477       -         -      40,537    40,656    41,031    41,272    41,762    42,078       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,049        50     4,049       400     4,049       -         -       1,300     5,687     3,150     9,212     4,600    11,289       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              40,498    40,498    40,412    40,453    40,381    40,454       -         -      40,467    40,632    40,975    41,267    41,754    42,110    43,375    43,911    44,903    45,595    46,413    47,237    46,651    47,942    49,108    50,553    51,389    52,906
5200P                  50     4,049       100     4,049       450     4,592       -         -       1,550     6,391     3,600    10,032     5,150    12,120     8,650    15,845    11,883    18,674    14,836    21,214    20,573    26,068    24,824    29,150    28,125    31,506

5300C              40,498    40,498    40,401    40,450    40,318    40,426       -         -      40,382    40,599    40,897    41,249    41,724    42,129       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,049       150     4,337       550     5,300       -         -       1,850     7,166     4,050    10,851     5,700    12,950       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              40,498    40,498    40,333    40,422    40,243    40,394       -         -      40,264    40,553    40,789    41,219    41,667    42,135    43,420    44,046    45,043    45,809    46,607    47,498    46,495    48,034    49,046    50,718    51,413    53,140
5400P                  50     4,386       200     5,167       700     6,124       -         -       2,150     7,942     4,550    11,711     6,350    13,837    10,400    17,615    13,631    20,430    16,623    22,899    22,623    27,759    26,806    30,733    30,048    33,025

5500C              40,498    40,498    40,252    40,392    40,126    40,345       -         -      40,108    40,489    40,640    41,170    41,579    42,127       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     5,205       250     6,055       850     6,985       -         -       2,450     8,730     5,150    12,638     7,050    14,745       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              40,498    40,498    40,098    40,332    39,959    40,276       -         -      39,925    40,414    40,458    41,106    41,453    42,101    43,352    44,122    45,076    45,964    46,701    47,704    46,193    48,050    48,857    50,816    51,326    53,313
5600P                  50     6,179       300     7,022     1,000     7,894       -         -       2,900     9,681     5,750    13,566     7,850    15,694    12,350    19,416    15,467    22,189    18,483    24,585    24,691    29,415    28,781    32,280    31,959    34,506

5700C              40,498    40,498    39,981    40,297    39,764    40,199    39,773    40,263    39,693    40,321    40,224    41,018    41,291    42,057       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     7,322       400     8,171     1,250     8,941     2,000     9,397     3,150    10,456     6,450    14,548     8,650    16,638       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              40,498    40,498    39,712    40,201    39,506    40,098    39,508    40,156    39,391    40,196    39,949    40,912    41,082    41,990    43,149    44,128    44,984    46,052    46,684    47,849    45,736    47,985    48,534    50,844    51,118    53,422
5800P                  50     8,648       500     9,383     1,500    10,026     2,400    10,441     3,600    11,434     7,300    15,596     9,550    17,613    14,197    21,248    17,407    23,954    20,420    26,263    26,776    31,030    30,756    33,783    33,860    35,943

5900C              40,498    40,498    39,467    40,130    39,175    39,970    39,179    40,025    39,026    40,047    39,610    40,777    40,827    41,902       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    10,158       650    10,719     1,800    11,185     2,800    11,519     4,100    12,463     8,050    16,599    10,500    18,600       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              40,498    40,498    39,046    39,993    38,761    39,813    38,776    39,866    38,591    39,870    39,201    40,612    40,519    41,791    42,786    44,053    44,747    46,065    46,540    47,926    45,113    47,836    48,070    50,799    50,786    53,466
6000P                  50    11,838       800    12,120     2,100    12,395     3,300    12,658     4,700    13,572     8,850    17,627    11,500    19,594    16,158    23,090    19,428    25,708    22,402    27,919    28,853    32,595    32,708    35,238    35,725    37,338

6100C              39,935    40,437    38,560    39,848    38,253    39,626    38,290    39,679    38,077    39,663    38,726    40,418    40,151    41,650       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    13,656     1,000    13,615     2,450    13,676     3,750    13,830     5,350    14,721     9,750    18,694    12,600    20,609       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              39,757    40,435    37,870    39,634    37,608    39,385    37,665    39,431    37,460    39,413    38,171    40,188    39,723    41,482    42,239    43,888    44,351    45,999    46,254    47,930    44,316    47,598    47,457    50,676    50,321    53,442
6200P                 100    15,579     1,250    15,181     2,900    15,023     4,250    15,059     6,100    15,933    10,700    19,779    13,750    21,628    18,239    24,934    21,512    27,439    24,428    29,549    30,919    34,103    34,629    36,641    37,552    38,684

6300C              39,088    40,373    37,023    39,377    36,844    39,105    36,958    39,161    36,730    39,116    37,536    39,925    39,225    41,283       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 150    17,518     1,600    16,803     3,450    16,417     4,900    16,336     6,900    17,174    11,700    20,882    14,953    22,656       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              37,958    40,251    35,992    39,074    35,920    38,768    36,092    38,825    35,882    38,770    36,810    39,620    38,655    41,049    41,485    43,624    43,780    45,842    45,817    47,857    43,340    47,266    46,690    50,476    49,722    53,347
6400P                 200    19,476     2,000    18,456     4,050    17,847     5,600    17,651     7,800    18,463    12,750    22,002    15,997    23,674    20,416    26,762    23,640    29,137    26,480    31,144    32,942    35,550    36,501    37,987    39,333    39,975

6500C              36,572    40,127    34,706    38,691    34,823    38,365    35,098    38,443    34,917    38,381    35,985    39,272    38,011    40,783       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 300    21,427     2,500    20,124     4,800    19,294     6,450    18,987     8,800    19,790    14,100    23,165    17,122    24,704       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              32,850    39,881    33,115    38,194    33,541    37,894    33,932    37,988    33,804    37,924    35,060    38,877    37,283    40,474    40,510    43,248    43,018    45,592    45,214    47,700    42,186    46,842    45,767    50,192    48,979    53,180
6600P                 500    23,341     3,100    21,793     5,600    20,763     7,450    20,326     9,900    21,149    15,500    24,328    18,272    25,735    22,663    28,555    25,805    30,792    28,529    32,694    34,915    36,923    38,317    39,272    41,055    41,214

6700C              28,100    39,572    31,227    37,581    32,034    37,317    32,590    37,454    32,545    37,398    34,028    38,429    36,477    40,131       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 750    25,236     3,850    23,433     6,600    22,212     8,500    21,681    11,150    22,539    17,000    25,489    19,509    26,767       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              23,550    39,023    28,700    36,952    30,322    36,628    31,082    36,848    31,141    36,815    32,889    37,932    35,588    39,745    39,297    42,756    42,059    45,241    44,441    47,454    40,853    46,321    44,689    49,827    48,092    52,937
6800P               1,150    27,072     4,750    25,035     7,700    23,654     9,750    23,012    12,500    23,941    18,553    26,645    20,762    27,790    24,949    30,298    27,980    32,390    30,579    34,188    36,810    38,221    40,058    40,487    42,711    42,397

6900C              19,300    38,124    24,800    36,082    28,428    35,919    29,395    36,157    29,584    36,145    31,642    37,379    34,611    39,316       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,800    28,807     5,850    26,572     8,950    25,067    11,100    24,336    13,950    25,355    19,959    27,789    22,046    28,801       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              15,250    36,987    20,950    35,118    25,600    35,068    27,534    35,372    27,783    35,491    30,284    36,767    33,550    38,842    37,839    42,139    40,897    44,786    43,488    47,117    39,361    45,702    43,464    49,380    47,082    52,624
7000P               2,750    30,423     7,150    28,039    10,400    26,427    12,600    25,631    15,650    26,764    21,448    28,906    23,369    29,795    27,250    31,981    30,131    33,925    32,592    35,628    38,607    39,426    41,706    41,623    44,273    43,496

7100C              11,500    35,495    17,700    33,791    22,350    34,050    24,500    34,534    25,500    34,625    28,786    36,104    32,401    38,322       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               4,000    31,920     8,700    29,410    12,050    27,726    14,450    27,056    17,600    28,144    22,939    30,000    24,719    30,766       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               8,350    34,054    14,700    32,284    19,350    32,897    21,600    33,502    22,700    33,663    27,262    35,356    31,236    37,746    36,138    41,390    39,528    44,222    42,351    46,686    37,722    44,992    42,099    48,849    45,930    52,235
7200P               5,850    33,176    10,700    30,604    13,950    28,940    16,500    28,561    19,750    29,480    24,465    31,056    26,073    31,712    29,547    33,581    32,241    35,384    34,562    36,999    40,281    40,537    43,246    42,681    45,742    44,531

7300C               5,800    33,077    11,900    31,300    16,500    31,628    18,900    32,369    20,200    32,610    25,663    34,552    29,951    37,134       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               8,250    34,214    12,950    31,701    16,150    30,043    18,700    30,022    22,100    30,761    26,001    32,063    27,425    32,630       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               3,850    31,860     9,600    30,233    14,000    30,214    16,400    31,139    17,850    31,485    23,350    33,690    28,632    36,476    34,195    40,505    37,958    43,545    41,033    46,157    35,931    44,183    40,606    48,237    44,648    51,771
7400P              11,350    35,823    15,650    32,618    18,700    31,350    21,150    31,406    24,160    31,963    27,515    33,041    28,777    33,505    31,789    35,093    34,286    36,761    36,467    38,296    41,825    41,563    44,666    43,655    47,105    45,496

7500C               2,500    30,403     7,650    29,032    11,800    28,684    14,100    29,814    15,550    30,284    21,050    32,772    27,245    35,771       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              14,900    37,620    18,550    33,722    21,550    32,757    24,000    32,647    26,030    33,142    29,009    33,888    30,105    34,344       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               1,550    28,787     6,000    27,719     9,900    27,062    12,050    28,403    13,550    29,015    18,950    31,804    25,823    35,022    32,100    39,491    36,249    42,766    39,571    45,535    34,026    43,286    38,969    47,540    43,242    51,232
7600P              19,000    38,760    21,900    35,154    24,500    34,095    26,316    33,787    27,890    34,169    30,437    34,723    31,381    35,032    33,941    36,465    36,227    38,012    38,274    39,487    43,215    42,489    45,963    44,557    48,353    46,389

7700C                 900    27,052     4,700    26,282     8,200    25,629    10,250    26,924    11,700    27,682    16,950    30,782    23,900    34,234       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              23,450    39,463    25,600    36,318    27,612    35,202    28,338    34,899    29,657    35,082    31,798    35,500    32,600    35,761       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 500    25,218     3,600    24,780     6,850    24,321     8,750    25,417    10,150    26,324    15,250    29,740    21,900    33,408    29,854    38,354    34,397    41,884    37,958    44,821    31,998    42,291    37,224    46,764    41,706    50,615
7800P              28,200    39,788    29,500    37,311    29,826    36,255    30,153    35,663    31,336    35,948    33,081    36,213    33,760    36,440    35,940    37,714    38,028    39,159    39,961    40,590    44,449    43,326    47,119    45,374    49,483    47,215

7900C                 300    23,305     2,750    23,204     5,650    22,981     7,400    23,880     8,750    24,936    13,600    28,650    19,950    32,537       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,950    40,110    31,846    37,898    31,840    37,101    31,885    36,491    32,775    36,586    34,284    36,876    34,864    37,085       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 200    21,358     2,050    21,593     4,650    21,608     6,200    22,320     7,500    23,530    12,100    27,534    18,250    31,650    27,495    37,099    32,413    40,902    36,221    44,016    29,907    41,215    35,354    45,900    40,059    49,925
8000P              37,073    40,302    33,887    38,577    33,803    37,952    33,448    37,204    34,165    37,265    35,403    37,488    35,894    37,677    37,757    38,834    39,673    40,204    41,507    41,595    45,504    44,060    48,135    46,115    50,484    47,965

8100C                 100    19,418     1,500    19,956     3,800    20,222     5,150    20,753     6,350    22,092    10,750    26,403    16,550    30,715       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              38,866    40,433    35,565    39,084    34,689    38,044    34,869    37,847    35,411    37,861    36,403    38,023    36,851    38,225       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    17,470     1,100    18,314     3,050    18,832     4,300    19,241     5,400    20,690     9,500    25,248    15,000    29,757    24,550    35,733    30,333    39,825    34,368    43,122    26,850    40,050    33,406    44,960    38,296    49,155
8200P              39,316    40,433    36,886    39,457    35,973    38,559    36,082    38,375    36,501    38,374    37,322    38,520    37,732    38,729    39,368    39,824    41,143    41,140    42,903    42,508    46,386    44,701    48,994    46,768    51,352    48,644

8300C                  50    15,588       850    16,710     2,450    17,450     3,500    17,695     4,550    19,291     8,450    24,122    13,650    28,803       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              40,498    40,498    38,003    39,777    37,075    38,998    37,138    38,837    37,455    38,825    38,127    38,953    38,534    39,189       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    13,816       600    15,119     1,950    16,089     2,950    16,441     3,800    17,904     7,450    22,973    12,200    27,767    21,200    34,259    28,213    38,668    32,402    42,137    23,850    38,806    31,050    43,944    36,443    48,313
8400P              40,498    40,498    38,729    39,965    37,943    39,337    37,996    39,207    38,242    39,196    38,829    39,336    39,253    39,604    40,756    40,686    42,419    41,958    44,144    43,331    47,084    45,246    49,695    47,337    52,077    49,247

8500C                  50    12,186       450    13,616     1,550    14,761     2,450    15,224     3,200    16,599     6,550    21,826    11,000    26,762       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              40,498    40,498    39,369    40,147    38,627    39,604    38,734    39,536    38,893    39,508    39,449    39,684    39,874    39,966       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    10,721       300    12,117     1,200    13,458     1,950    14,000     2,650    15,295     5,750    20,696     9,850    25,726    18,200    32,699    25,450    37,420    30,378    41,077    21,100    37,494    28,000    42,851    34,518    47,401
8600P              40,498    40,498    39,724    40,239    39,184    39,830    39,281    39,781    39,442    39,782    39,951    39,970    40,425    40,295    41,905    41,412    43,512    42,679    45,209    44,053    47,596    45,693    50,235    47,824    52,654    49,772

8700C                  50     9,421       200    10,698       950    12,232     1,550    12,817     2,200    14,066     5,100    19,637     8,750    24,656       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              40,498    40,498    40,029    40,329    39,627    40,019    39,720    39,987    39,837    39,985    40,357    40,211    40,902    40,591       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     8,284       150     9,449       750    11,069     1,200    11,649     1,850    12,950     4,300    18,391     7,800    23,611    15,550    31,075    22,500    36,104    28,050    39,941    18,550    36,106    25,150    41,687    31,500    46,413
8800P              40,498    40,498    40,185    40,374    39,915    40,144    40,026    40,138    40,172    40,169    40,690    40,421    41,285    40,836    42,804    42,006    44,404    43,290    46,100    44,680    47,930    46,052    50,614    48,227    53,086    50,224

8900C                  50     7,296       100     8,223       600     9,990       950    10,568     1,450    11,681     3,700    17,271     6,900    22,543       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              40,498    40,498    40,317    40,418    40,160    40,260    40,280    40,276    40,377    40,291    40,937    40,587    41,601    41,051       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     6,442        50     6,921       450     8,916       700     9,460     1,200    10,663     3,150    16,148     6,100    21,490    13,150    29,373    19,800    34,722    25,050    38,728    16,200    34,650    22,450    40,442    28,550    45,347
9000P              40,498    40,498    40,426    40,459    40,281    40,320    40,426    40,364    40,541    40,398    41,120    40,725    41,839    41,228    43,473    42,486    45,102    43,800    46,818    45,217    48,091    46,322    50,833    48,552    53,370    50,602

9100C                  50     5,705        50     6,163       350     7,957       550     8,501       950     9,597     2,650    15,027     5,350    20,420       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              40,498    40,498    40,434    40,461    40,414    40,397    40,515    40,424    40,643    40,478    41,244    40,837    42,017    41,376       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     5,071        50     5,507       250     6,986       400     7,521       700     8,440     2,250    13,992     4,700    19,384    11,000    27,606    17,350    33,287    22,300    37,454    14,100    33,155    20,000    39,149    25,800    44,219
9200P              40,498    40,498    40,498    40,498    40,457    40,424    40,575    40,477    40,698    40,535    41,309    40,914    42,130    41,489    43,920    42,855    45,612    44,211    47,361    45,660    48,086    46,503    50,893    48,792    53,501    50,903

9300C                  50     4,523        50     4,939       200     6,209       300     6,652       550     7,543     1,900    12,991     4,100    18,346       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              40,498    40,498    40,498    40,498    40,490    40,447    40,598    40,507    40,717    40,570    41,335    40,969    42,191    41,577       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     4,051        50     4,447       150     5,445       250     5,969       450     6,812     1,600    12,033     3,550    17,305     9,150    25,823    15,100    31,792    19,750    36,113    12,150    31,590    17,700    37,783    23,200    43,017
9400P              40,498    40,498    40,498    40,498    40,514    40,470    40,603    40,521    40,719    40,588    41,327    41,005    42,206    41,640    44,154    43,113    45,947    44,535    47,735    46,019    47,929    46,605    50,803    48,957    53,484    51,130

9500C                 -         -          50     4,049       -         -         -         -         350     6,048     1,300    11,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      40,498    40,498       -         -         -         -      40,705    40,602    41,288    41,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     4,049       -         -         -         -         250     5,221       -         -       2,650    15,322     7,550    24,027    13,100    30,270       -         -      10,400    29,984    15,600    36,371       -         -  
9600P                 -         -      40,498    40,498       -         -         -         -      40,679    40,608       -         -      42,126    41,700    44,205    43,272    46,113    44,767       -         -      47,635    46,631    50,573    49,045       -         -  

9700C                 -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -          50     4,049       -         -         -         -         150     4,071       -         -       1,950    13,447     6,150    22,213    11,300    28,718       -         -       8,850    28,360    13,650    34,895       -         -  
9800P                 -         -      40,498    40,498       -         -         -         -      40,631    40,602       -         -      41,945    41,690    44,102    43,348    46,132    44,920       -         -      47,229    46,584    50,210    49,061       -         -  

9900C                 -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50     4,049       -         -         -         -         100     4,049       450     6,877     1,400    11,666     5,000    20,458     9,700    27,154       -         -       7,500    26,739    11,900    33,393       -         -  
10000P                -         -      40,498    40,498       -         -         -         -      40,596    40,590    40,937    40,949    41,708    41,627    43,886    43,350    46,021    45,000       -         -      46,742    46,475    49,738    49,009       -         -  

10100C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     4,049       -         -         -         -          50     4,049       -         -         950     9,907     4,000    18,703     8,250    25,559       -         -       6,250    25,050    10,250    31,809       -         -  
10200P                -         -      40,498    40,498       -         -         -         -      40,554    40,568       -         -      41,437    41,519    43,580    43,287    45,798    45,015       -         -      46,165    46,303    49,151    48,888       -         -  

10300C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     4,049       -         -         650     8,397     3,150    16,972     7,000    23,990       -         -       5,200    23,408     8,800    30,222       -         -  
10400P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      41,203    41,398    43,213    43,171    45,492    44,969       -         -      45,565    46,085    48,495    48,708       -         -  

10600C                -         -         -         -         -         -         -         -          50     4,049       -         -         450     7,119     2,450    15,300     5,900    22,430       -         -       4,300    21,794     7,500    28,613       -         -  
10600P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      41,017    41,277    42,820    43,014    45,121    44,872       -         -      44,957    45,830    47,784    48,474       -         -  

10800C                -         -         -         -         -         -         -         -          50     4,049       -         -         300     5,947     1,900    13,741     4,900    20,843       -         -       3,500    20,164     6,350    26,996       -         -  
10800P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,862    41,155    42,441    42,833    44,688    44,727       -         -      44,335    45,533    47,040    48,191       -         -  

11000C                -         -         -         -         -         -         -         -          50     4,049       -         -         200     4,954       -         -       4,100    19,368       -         -       2,800    18,528     5,350    25,396       -         -  
11000P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,748    41,043       -         -      44,259    44,556       -         -      43,721    45,200    46,298    47,870       -         -  

11200C                -         -         -         -         -         -         -         -          50     4,049       -         -         100     4,049       -         -       3,350    17,841       -         -       2,200    16,904     4,450    23,771       -         -  
11200P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,628    40,894       -         -      43,790    44,342       -         -      43,137    44,838    45,547    47,507       -         -  

11400C                -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       2,750    16,425       -         -       1,750    15,451     3,650    22,127       -         -  
11400P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,565    40,781       -         -      43,355    44,116       -         -      42,658    44,495    44,807    47,105       -         -  

11600C                -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       2,250    15,080       -         -       1,350    13,974     2,950    20,479       -         -  
11600P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,563    40,772       -         -      42,948    43,878       -         -      42,206    44,125    44,098    46,671       -         -  



Back to Top



PHS (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230217              230317              230421              230519              230616              230915              231215              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -     104,311   104,764       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         350    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

11600C            103,939   103,939   103,939   103,939       -         -         -         -     104,072   104,152   104,631   104,990   105,043   105,801   107,384   109,073   109,326   111,932       -         -     116,188   119,739   122,931   126,735   128,877   132,946
11600P                 50    10,400        50    10,400       -         -         -         -          50    10,400       850    10,400     1,200    10,400     4,100    15,574     6,200    20,867       -         -      16,550    35,524    28,950    48,119    39,102    56,498

11700C            103,939   103,939   103,939   103,939       -         -         -         -     104,099   104,192   104,657   105,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,400        50    10,400       -         -         -         -          50    10,400       900    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            103,939   103,939   103,939   103,939       -         -         -         -     104,099   104,192   104,697   105,083   105,149   105,947   107,676   109,392   109,725   112,358       -         -     116,800   120,325   123,676   127,400   129,675   133,651
11800P                 50    10,400        50    10,400       -         -         -         -          50    10,400       950    10,400     1,350    10,400     4,550    16,678     6,800    22,131       -         -      17,750    37,067    30,750    49,808    40,831    58,187

11900C            103,939   103,939   103,939   103,939       -         -         -         -     104,099   104,192   104,724   105,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,400        50    10,400       -         -         -         -          50    10,400     1,000    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            103,939   103,939   103,939   103,939       -         -         -         -     104,139   104,232   104,790   105,189   105,296   106,120   107,969   109,698   110,150   112,810       -         -     117,425   120,897   124,381   128,039   130,446   134,343
12000P                 50    10,400        50    10,400       -         -         -         -          50    10,400     1,100    10,400     1,550    10,400     5,000    17,755     7,450    23,434       -         -      19,000    38,623    32,550    51,497    42,573    59,889

12100C            103,939   103,939   103,939   103,939       -         -         -         -     104,139   104,232   104,817   105,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,400        50    10,400       -         -         -         -         100    10,400     1,150    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            103,939   103,939   103,939   103,939       -         -         -         -     104,165   104,258   104,883   105,282   105,442   106,293   108,301   110,044   110,616   113,276       -         -     118,064   121,495   125,099   128,677   131,231   135,034
12200P                 50    10,400        50    10,400       -         -         -         -         150    10,400     1,250    10,400     1,750    10,400     5,550    18,965     8,200    24,844       -         -      20,350    40,219    34,450    53,200    44,355    61,579

12300C            103,939   103,939   103,939   103,939       -         -         -         -     104,165   104,272   104,937   105,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,400        50    10,400       -         -         -         -         200    10,400     1,350    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            103,939   103,939   103,939   103,939       -         -         -         -     104,192   104,298   104,963   105,389   105,615   106,479   108,621   110,376   111,081   113,728       -         -     118,689   122,067   125,791   129,289   131,989   135,713
12400P                 50    10,400        50    10,400       -         -         -         -         250    10,400     1,400    10,400     2,000    10,679     6,100    20,176     8,950    26,227       -         -      21,700    41,815    36,400    54,902    46,164    63,281

12500C            103,939   103,939   103,939   103,939       -         -         -         -     104,192   104,298   105,016   105,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,400        50    10,400       -         -         -         -         300    10,400     1,500    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            103,939   103,939   103,939   103,939       -         -         -         -     104,218   104,325   105,070   105,508   105,788   106,666   108,953   110,709   111,547   114,180       -         -     119,327   122,639   126,483   129,901   132,720   136,378
12600P                 50    10,400        50    10,400       -         -         -         -         350    10,400     1,600    10,400     2,250    11,584     6,700    21,426     9,750    27,637       -         -      23,150    43,437    38,184    56,591    47,986    64,970

12700C            103,939   103,939   103,939   103,939       -         -         -         -     104,245   104,351   105,123   105,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,400        50    10,400       -         -         -         -         400    10,400     1,700    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            103,939   103,939   103,939   103,939       -         -         -         -     104,245   104,365   105,176   105,615   105,974   106,865   109,299   111,055   112,012   114,632       -         -     119,966   123,211   127,148   130,499   133,452   137,016
12800P                 50    10,400        50    10,400       -         -         -         -         450    10,400     1,800    10,400     2,550    12,568     7,350    22,716    10,600    29,100       -         -      24,700    45,087    39,913    58,293    49,835    66,659

12900C            103,939   103,939   103,939   103,939       -         -         -         -     104,272   104,391   105,256   105,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,400        50    10,400       -         -         -         -         500    10,400     1,950    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            103,939   103,939   103,939   103,939       -         -         -         -     104,298   104,418   105,296   105,748   106,173   107,078   109,645   111,387   112,518   115,111       -         -     120,591   123,769   127,799   131,084   134,143   137,655
13000P                 50    10,400        50    10,400       -         -         -         -         550    10,400     2,050    10,400     2,900    13,645     8,000    24,006    11,550    30,616       -         -      26,250    46,722    41,695    60,009    51,683    68,335

13100C            103,939   103,939   103,939   103,939       -         -         -         -     104,325   104,431   105,349   105,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,400        50    10,400       -         -         -         -         600    10,400     2,150    10,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            103,939   103,939   103,939   103,939       -         -         -         -     104,338   104,458   105,415   105,868   106,373   107,291   110,004   111,733   112,996   115,563       -         -     121,216   124,315   128,451   131,670   134,835   138,280
13200P                 50    10,400        50    10,400       -         -         -         -         650    10,400     2,300    11,211     3,250    14,709     8,750    25,389    12,500    32,119       -         -      27,900    48,398    43,517    61,725    53,585    70,024

13300C            103,939   103,939   103,939   103,939       -         -         -         -     104,365   104,484   105,482   105,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,400        50    10,400       -         -         -         -         700    10,400     2,450    11,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            103,939   103,939   103,939   103,939       -         -         -         -     104,391   104,498   105,548   105,987   106,586   107,503   110,350   112,065   113,502   116,015       -         -     121,814   124,860   129,063   132,215   135,500   138,878
13400P                 50    10,400        50    10,400       -         -         -         -         750    10,400     2,600    12,182     3,650    15,853     9,500    26,759    13,550    33,688       -         -      29,600    50,061    45,339    63,441    55,487    71,700

13500C            103,939   103,939   103,939   103,939       -         -         -         -     104,405   104,524   105,602   106,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,400        50    10,400       -         -         -         -         800    10,400     2,750    12,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            103,939   103,939   103,939   103,939       -         -         -         -     104,431   104,538   105,668   106,107   106,785   107,703   110,722   112,424   113,994   116,468       -         -     122,413   125,392   129,661   132,760   136,138   139,463
13600P                 50    10,400        50    10,400       -         -         -         -         850    10,400     2,900    13,153     4,050    16,984    10,350    28,209    14,600    35,245       -         -      31,350    51,737    47,201    65,143    57,416    73,376

13700C            103,939   103,939   103,939   103,939       -         -         -         -     104,444   104,564   105,721   106,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,400        50    10,400       -         -         -         -         900    10,400     3,050    13,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            103,939   103,939   103,939   103,939       -         -         -         -     104,484   104,591   105,788   106,240   107,011   107,916   111,094   112,757   114,499   116,933   118,157   121,136   122,998   125,911   130,233   133,292   136,750   140,049
13800P                 50    10,400        50    10,400       -         -         -         -       1,000    10,400     3,250    14,217     4,500    18,194    11,250    29,685    15,800    36,880    21,300    43,876    33,200    53,439    49,090    66,859    59,357    75,051

13900C            103,939   103,939   103,939   103,939       -         -         -         -     104,498   104,617   105,841   106,293   107,118   108,035       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,400        50    10,400       -         -         -         -       1,050    10,400     3,400    14,696     4,750    18,846       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            103,939   103,939   103,939   103,939       -         -         -         -     104,511   104,631   105,907   106,360   107,237   108,155   111,440   113,089   114,991   117,372   118,755   121,655   123,570   126,416   130,778   133,798   137,349   140,594
14000P                 50    10,400        50    10,400       -         -         -         -       1,100    10,400     3,600    15,268     5,050    19,537    12,150    31,161    17,000    38,503    22,800    45,579    35,100    55,128    51,005    68,561    61,326    76,714

14100C            103,939   103,939   103,939   103,939       -         -         -         -     104,538   104,657   105,974   106,426   107,344   108,248       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,400        50    10,400       -         -         -         -       1,200    10,400     3,800    15,840     5,300    20,176       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            103,939   103,939   103,939   103,939       -         -         -         -     104,564   104,684   106,040   106,479   107,464   108,368   111,799   113,422   115,497   117,811   119,340   122,173   124,128   126,908   131,297   134,290   137,907   141,139
14200P                 50    10,400        50    10,400       -         -         -         -       1,300    10,400     4,000    16,412     5,600    20,881    13,150    32,691    18,300    40,166    24,400    47,321    37,100    56,830    52,947    70,263    63,294    78,363

14300C            103,939   103,939   103,939   103,939       -         -         -         -     104,591   104,710   106,107   106,546   107,583   108,474       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,400        50    10,400       -         -         -         -       1,400    10,400     4,250    17,050     5,900    21,572       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            103,939   103,939   103,939   103,939       -         -         -         -     104,617   104,737   106,160   106,599   107,690   108,581   112,172   113,754   115,976   118,237   119,926   122,679   124,660   127,387   131,789   134,768   138,439   141,658
14400P                 50    10,400        50    10,400       -         -         -         -       1,500    10,400     4,450    17,622     6,200    22,264    14,250    34,287    19,650    41,841    26,050    49,063    39,150    58,546    54,915    71,966    65,276    80,012

14500C            103,939   103,939   103,939   103,939       -         -         -         -     104,631   104,750   106,213   106,666   107,796   108,674       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,400        50    10,400       -         -         -         -       1,600    10,400     4,700    18,274     6,500    22,955       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            103,939   103,939   103,939   103,939       -         -         -         -     104,657   104,777   106,280   106,719   107,916   108,794   112,504   114,060   116,441   118,649   120,471   123,158   125,166   127,852   132,241   135,221   138,945   142,150
14600P                 50    10,400        50    10,400       -         -         -         -       1,700    10,400     4,950    18,912     6,850    23,700    15,350    35,883    21,050    43,530    27,750    50,806    41,017    60,249    56,897    73,655    67,271    81,648

14700C            103,939   103,939   103,939   103,939       -         -         -         -     104,671   104,790   106,333   106,772   108,022   108,887       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,400        50    10,400       -         -         -         -       1,800    10,746     5,200    19,551     7,200    24,445       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            103,939   103,939   103,939   103,939       -         -         -         -     104,684   104,817   106,386   106,838   108,129   108,993   112,850   114,380   116,907   119,061   121,016   123,636   125,658   128,305   132,654   135,646   139,410   142,642
14800P                 50    10,400        50    10,400       -         -         -         -       1,950    11,305     5,500    20,255     7,550    25,190    16,550    37,519    22,550    45,246    29,550    52,561    42,839    61,964    58,892    75,331    69,279    83,271

14900C            103,939   103,939   103,939   103,939       -         -         -         -     104,697   104,830   106,426   106,892   108,235   109,086       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,400        50    10,400       -         -         -         -       2,050    11,757     5,750    20,907     7,900    25,921       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            103,939   103,939   103,926   103,926       -         -         -         -     104,710   104,843   106,479   106,945   108,341   109,193   113,169   114,672   117,345   119,460   121,535   124,089   126,110   128,730   133,039   136,059   139,836   143,094
15000P                 50    10,400        50    10,400       -         -         -         -       2,200    12,329     6,050    21,612     8,300    26,706    17,800    39,168    24,100    46,975    31,400    54,317    44,688    63,667    60,914    77,007    71,301    84,893

15100C            103,939   103,939   103,926   103,926       -         -         -         -     104,724   104,870   106,519   106,985   108,434   109,286       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,400        50    10,400       -         -         -         -       2,350    12,901     6,350    22,304     8,700    27,504       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            103,939   103,939   103,926   103,926   104,072   104,085       -         -     104,737   104,883   106,559   107,038   108,541   109,392   113,462   114,951   117,771   119,846   122,040   124,541   126,549   129,143   133,399   136,458   140,235   143,533
15200P                 50    10,400        50    10,400       550    10,400       -         -       2,500    13,459     6,700    23,075     9,150    28,329    19,100    40,831    25,750    48,731    33,350    56,099    46,576    65,382    62,962    78,669    73,309    86,503

15300C            103,939   103,939   103,926   103,926   104,072   104,085       -         -     104,737   104,897   106,599   107,091   108,634   109,485       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,400        50    10,400       600    10,400       -         -       2,650    14,031     7,050    23,833     9,600    29,153       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            103,939   103,939   103,899   103,912   104,072   104,085       -         -     104,737   104,910   106,626   107,131   108,727   109,565   113,754   115,231   118,170   120,205   122,519   124,966   126,948   129,542   133,704   136,817   140,594   143,959
15400P                 50    10,400        50    10,400       650    10,400       -         -       2,850    14,696     7,350    24,538    10,050    29,978    20,500    42,546    27,450    50,486    35,400    57,881    48,478    67,085    64,997    80,332    75,344    88,099

15500C            103,939   103,939   103,899   103,899   104,059   104,072       -         -     104,737   104,910   106,652   107,171   108,807   109,658       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,400        50    10,400       700    10,400       -         -       3,000    15,281     7,750    25,336    10,500    30,789       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            103,939   103,939   103,899   103,899   104,045   104,072       -         -     104,737   104,923   106,679   107,211   108,887   109,738   114,007   115,483   118,542   120,551   122,958   125,365   127,307   129,914   133,970   137,162   140,913   144,358
15600P                 50    10,400        50    10,400       750    10,400       -         -       3,200    15,946     8,100    26,094    11,000    31,654    21,950    44,262    29,250    52,255    37,500    59,650    50,420    68,800    67,071    81,981    77,379    89,681

15700C            103,939   103,939   103,873   103,886   104,032   104,072       -         -     104,724   104,923   106,692   107,237   108,966   109,818       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    10,400        50    10,400       850    10,400       -         -       3,400    16,611     8,500    26,905    11,500    32,505       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            103,939   103,939   103,873   103,886   104,019   104,059       -         -     104,697   104,937   106,692   107,277   109,033   109,897   114,247   115,736   118,902   120,897   123,370   125,764   127,640   130,273   134,183   137,495   141,206   144,730
15800P                 50    10,400       100    10,400       900    10,626       -         -       3,600    17,276     8,900    27,717    12,000    33,356    23,500    46,018    31,150    54,051    39,700    61,446    52,402    70,503    69,133    83,603    79,414    91,251

15900C            103,939   103,939   103,833   103,873   103,992   104,059       -         -     104,671   104,937   106,692   107,304   109,086   109,964       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    10,400       150    10,400     1,000    11,305       -         -       3,850    18,034     9,300    28,515    12,550    34,247       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            103,939   103,939   103,819   103,859   103,966   104,045       -         -     104,644   104,923   106,692   107,317   109,139   110,044   114,446   115,962   119,207   121,202   123,756   126,123   127,919   130,606   134,369   137,788   141,445   145,089
16000P                 50    10,400       200    10,400     1,100    11,996       -         -       4,050    18,713     9,750    29,366    13,100    35,138    25,100    47,773    33,100    55,846    42,000    63,228    54,370    72,192    71,221    85,226    81,449    92,807

16100C            103,939   103,939   103,779   103,846   103,939   104,032       -         -     104,604   104,923   106,666   107,344   109,179   110,097       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    10,400       250    10,400     1,200    12,701       -         -       4,300    19,457    10,200    30,217    13,700    36,043       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            103,939   103,939   103,779   103,846   103,899   104,019       -         -     104,551   104,910   106,639   107,357   109,219   110,163   114,606   116,162   119,487   121,495   124,089   126,469   128,172   130,911   134,489   138,067   141,631   145,422
16200P                 50    10,400       300    10,653     1,300    13,419       -         -       4,600    20,295    10,700    31,108    14,300    36,960    26,800    49,569    35,150    57,642    44,350    65,010    56,405    73,881    73,296    86,835    83,484    94,336

16300C            103,939   103,939   103,726   103,819   103,859   103,992       -         -     104,498   104,897   106,612   107,357   109,246   110,217       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    10,400       350    11,491     1,400    14,151       -         -       4,850    21,053    11,200    31,986    14,900    37,865       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            103,939   103,939   103,686   103,793   103,819   103,979       -         -     104,431   104,870   106,559   107,370   109,259   110,270   114,739   116,348   119,739   121,774   124,394   126,802   128,371   131,191   134,569   138,306   141,791   145,728
16400P                 50    10,400       400    12,329     1,500    14,896       -         -       5,150    21,878    11,700    32,877    15,550    38,809    28,600    51,364    37,300    59,451    46,683    66,779    58,440    75,570    75,411    88,431    85,519    95,866

16500C            103,939   103,939   103,633   103,779   103,753   103,952       -         -     104,351   104,843   106,506   107,370   109,259   110,310       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    10,400       450    13,193     1,650    15,733       -         -       5,450    22,703    12,200    33,768    16,200    39,740       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            103,939   103,939   103,567   103,753   103,686   103,926       -         -     104,272   104,817   106,426   107,357   109,259   110,350   114,832   116,508   119,926   122,014   124,647   127,094   128,531   131,457   134,596   138,532   141,897   146,020
16600P                 50    10,480       500    14,071     1,750    16,518       -         -       5,750    23,541    12,750    34,686    16,900    40,698    30,450    53,173    39,500    61,246    48,744    68,561    60,501    77,246    77,499    90,001    87,553    97,382

16700C            103,939   103,939   103,500   103,726   103,607   103,899       -         -     104,165   104,777   106,346   107,344   109,232   110,376       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    11,265       550    14,962     1,900    17,396       -         -       6,100    24,432    13,350    35,644    17,600    41,642       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            103,939   103,939   103,434   103,700   103,500   103,846       -         -     104,045   104,737   106,253   107,331   109,206   110,403   114,872   116,654   120,085   122,240   124,860   127,374   128,650   131,696   134,569   138,732   141,950   146,273
16800P                 50    12,116       600    15,893     2,100    18,340       -         -       6,450    25,323    13,900    36,561    18,350    42,626    32,400    55,008    41,800    63,042    50,806    70,317    62,563    78,895    79,600    91,570    89,588    98,872

16900C            103,939   103,939   103,367   103,673   103,407   103,806   103,593   104,165   103,912   104,697   106,134   107,304   109,153   110,429       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    13,034       650    16,851     2,250    19,245     4,200    21,519     6,800    26,214    14,500    37,506    19,100    43,597       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            103,939   103,939   103,234   103,620   103,274   103,753   103,460   104,112   103,766   104,644   106,001   107,264   109,099   110,443   114,858   116,760   120,192   122,439   125,020   127,613   128,704   131,896   134,489   138,891   141,964   146,512
17000P                 50    14,004       750    17,955     2,450    20,216     4,500    22,463     7,200    27,171    15,150    38,490    19,900    44,581    34,450    56,844    44,200    64,850    52,907    72,072    64,651    80,558    81,688    93,113    91,610   100,348

17100C            103,939   103,939   103,154   103,593   103,141   103,700   103,301   104,059   103,607   104,577   105,854   107,224   109,020   110,443       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    15,055       800    18,965     2,650    21,200     4,800    23,408     7,600    28,116    15,800    39,474    20,700    45,565       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            103,939   103,939   103,008   103,540   102,995   103,646   103,114   103,979   103,407   104,511   105,695   107,171   108,927   110,443   114,792   116,853   120,232   122,612   125,126   127,839   128,717   132,082   134,356   139,038   141,911   146,725
17200P                 50    16,159       900    20,109     2,850    22,211     5,150    24,392     8,050    29,127    16,500    40,471    21,500    46,550    36,600    58,679    46,576    66,646    55,035    73,828    66,766    82,194    83,790    94,629    93,632   101,811

17300C            103,939   103,939   102,848   103,474   102,822   103,580   102,942   103,912   103,208   104,431   105,508   107,118   108,807   110,429       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    17,356     1,000    21,280     3,050    23,235     5,450    25,376     8,500    30,124    17,200    41,469    22,350    47,547       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            103,939   103,939   102,676   103,420   102,636   103,500   102,702   103,833   102,981   104,351   105,309   107,051   108,687   110,403   114,672   116,907   120,232   122,745   125,179   128,039   128,677   132,241   134,157   139,157   141,817   146,911
17400P                 50    18,620     1,100    22,477     3,300    24,312     5,850    26,413     8,950    31,135    17,900    42,480    23,250    48,558    38,850    60,541    48,678    68,455    57,203    75,557    68,867    83,816    85,878    96,145    95,640   103,261

17500C            103,939   103,939   102,503   103,354   102,410   103,420   102,476   103,740   102,729   104,245   105,083   106,971   108,528   110,376       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    19,963     1,200    23,687     3,550    25,403     6,200    27,437     9,450    32,186    18,650    43,504    24,150    49,569       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            103,939   103,939   102,263   103,274   102,157   103,327   102,210   103,633   102,463   104,139   104,830   106,892   108,368   110,350   114,486   116,933   120,165   122,865   125,179   128,198   128,571   132,361   133,904   139,237   141,671   147,071
17600P                 50    21,373     1,350    24,990     3,850    26,546     6,600    28,501     9,950    33,223    19,450    44,541    25,050    50,579    41,150    62,377    50,792    70,237    59,384    77,286    70,995    85,425    87,966    97,635    97,622   104,684

17700C            103,939   103,939   101,997   103,181   101,891   103,221   101,904   103,527   102,157   104,032   104,564   106,799   108,182   110,296       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    22,862     1,500    26,320     4,150    27,703     7,050    29,605    10,500    34,327    20,250    45,592    26,050    51,617       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            103,567   103,873   101,718   103,088   101,598   103,114   101,585   103,394   101,811   103,899   104,272   106,692   107,969   110,243   114,233   116,920   120,032   122,945   125,113   128,331   128,411   132,468   133,585   139,290   141,472   147,204
17800P                 50    24,432     1,700    27,703     4,450    28,874     7,500    30,709    11,100    35,444    21,050    46,629    27,000    52,628    43,600    64,239    52,947    72,019    61,592    79,002    73,110    87,008    90,041    99,098    99,617   106,080

17900C            103,540   103,873   101,412   102,995   101,252   102,981   101,213   103,261   101,465   103,766   103,952   106,586   107,730   110,177       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    26,054     1,850    29,060     4,800    30,071     8,000    31,840    11,650    36,535    21,900    47,693    28,050    53,665       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            103,487   103,873   101,040   102,875   100,893   102,848   100,827   103,114   101,066   103,607   103,607   106,453   107,477   110,097   113,901   116,880   119,833   122,985   124,993   128,438   128,185   132,534   133,212   139,317   141,219   147,310
18000P                 50    27,757     2,050    30,483     5,150    31,294     8,500    32,984    12,300    37,705    22,800    48,771    29,100    54,702    46,004    66,074    55,155    73,788    63,813    80,691    75,251    88,591    92,102   100,548   101,585   107,477

18100C            103,447   103,873   100,641   102,742   100,508   102,702   100,415   102,955   100,641   103,447   103,234   106,320   107,198   110,017       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    29,512     2,250    31,920     5,500    32,545     9,000    34,141    12,950    38,862    23,700    49,835    30,150    55,740       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            103,394   103,873   100,215   102,609   100,042   102,529    99,949   102,782   100,188   103,274   102,835   106,160   106,892   109,911   113,502   116,800   119,567   123,011   124,793   128,504   127,892   132,574   132,773   139,304   140,913   147,390
18200P                 50    31,321     2,500    33,396     5,950    33,821     9,550    35,324    13,600    40,019    24,650    50,925    31,250    56,777    48,159    67,923    57,349    75,544    66,034    82,366    77,392    90,147    94,150   101,971   103,540   108,833

18300C            102,968   103,819    99,696   102,449    99,563   102,370    99,444   102,582    99,696   103,088   102,410   106,001   106,559   109,804       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    33,170     2,700    34,885     6,350    35,112    10,150    36,521    14,300    41,216    25,600    52,016    32,400    57,815       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            102,862   103,819    99,151   102,290    99,045   102,170    98,885   102,370    99,151   102,875   101,944   105,828   106,213   109,685   113,023   116,694   119,234   122,985   124,541   128,544   127,547   132,574   132,268   139,264   140,541   147,443
18400P                 50    35,072     2,950    36,402     6,800    36,415    10,800    37,732    15,050    42,427    26,600    53,120    33,550    58,865    50,353    69,771    59,597    77,286    68,282    84,029    79,520    91,690    96,185   103,367   105,469   110,177

18500C            102,396   103,753    98,513   102,090    98,446   101,957    98,287   102,157    98,579   102,662   101,452   105,641   105,828   109,552       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                100    37,040     3,100    37,931     7,300    37,758    11,450    38,955    15,800    43,650    27,650    54,224    34,750    59,903       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            102,223   103,753    97,834   101,891    97,794   101,731    97,661   101,917    97,941   102,410   100,933   105,442   105,415   109,405   112,451   116,534   118,822   122,931   124,208   128,557   127,134   132,547   131,696   139,197   140,115   147,457
18600P                150    38,982     3,400    39,501     7,850    39,102    12,100    40,205    16,650    44,914    28,700    55,328    36,000    60,953    52,588    71,607    61,845    79,015    70,516    85,665    81,648    93,206    98,207   104,750   107,384   111,507

18700C            101,678   103,700    97,116   101,678    97,116   101,479    96,957   101,651    97,289   102,157   100,361   105,216   104,976   109,246       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                200    40,924     3,750    41,097     8,400    40,471    12,850    41,456    17,750    46,270    29,800    56,445    37,250    61,991       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            101,093   103,633    96,252   101,412    96,358   101,213    96,212   101,372    96,571   101,878    99,763   104,990   104,498   109,086   111,799   116,348   118,330   122,838   123,809   128,517   126,642   132,494   131,058   139,104   139,623   147,457
18800P                250    42,865     4,100    42,706     9,000    41,841    13,600    42,719    18,600    47,534    30,950    57,575    38,550    63,042    54,849    73,416    64,119    80,717    72,751    87,287    83,776    94,709   100,202   106,107   109,286   112,810

18900C            100,441   103,580    95,321   101,133    95,560   100,933    95,414   101,080    95,826   101,598    99,124   104,737   103,992   108,900       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                300    44,821     4,450    44,328     9,900    43,211    14,700    44,062    19,250    48,717    32,150    58,692    39,900    64,092       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             99,723   103,513    94,350   100,853    94,682   100,627    94,549   100,760    95,015   101,279    98,459   104,484   103,460   108,700   111,041   116,109   117,758   122,719   123,330   128,464   126,097   132,401   130,340   138,971   139,064   147,417
19000P                400    46,762     4,850    45,964    10,550    44,608    15,350    45,353    20,250    50,034    33,350    59,823    41,250    65,130    57,150    75,224    66,406    82,406    75,012    88,883    85,891    96,172   102,170   107,437   111,148   114,087

19100C             98,646   103,394    93,272   100,534    93,711   100,268    93,645   100,415    94,150   100,947    97,741   104,192   102,902   108,488       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                450    48,717     5,300    47,614    11,200    46,018    16,200    46,749    21,250    51,351    34,600    60,953    42,650    66,167       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             97,715   103,327    92,036   100,149    92,727    99,922    92,661   100,042    93,233   100,601    96,996   103,899   102,303   108,262   110,203   115,829   117,106   122,546   122,785   128,358   125,472   132,281   129,568   138,798   138,453   147,364
19200P                550    50,673     5,800    49,263    11,850    47,441    17,000    48,119    22,100    52,614    35,850    62,084    44,050    67,204    59,477    77,020    68,707    84,082    77,246    90,453    87,992    97,635   104,125   108,740   112,996   115,337

19300C             96,185   103,154    90,772    99,776    91,623    99,537    91,623    99,656    92,262   100,228    96,212   103,593   101,678   108,022       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                650    52,614     6,350    50,912    12,600    48,864    17,850    49,502    23,100    53,931    37,900    63,294    45,550    68,242       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             94,762   103,021    89,349    99,351    90,453    99,111    90,519    99,244    91,238    99,829    95,374   103,261   101,013   107,769   109,259   115,510   116,361   122,333   122,173   128,225   124,767   132,122   128,717   138,599   137,788   147,270
19400P                800    54,543     6,900    52,561    13,400    50,287    18,950    50,992    24,150    55,261    39,200    64,411    47,050    69,279    61,831    78,802    71,008    85,731    79,480    91,996    90,080    99,058   106,040   110,017   114,818   116,574

19500C             92,794   102,782    87,819    98,885    89,203    98,672    89,349    98,805    90,160    99,417    94,496   102,915   100,321   107,503       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                950    56,485     7,500    54,224    14,200    51,723    19,950    52,428    25,400    56,631    40,550    65,529    48,600    70,317       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             88,050   102,596    86,170    98,380    87,886    98,207    88,099    98,326    89,003    98,965    93,578   102,543    99,590   107,211   108,182   115,111   115,497   122,054   121,468   128,052   123,995   131,922   127,799   138,373   137,043   147,137
19600P              1,150    58,400     8,200    55,860    15,150    53,146    20,950    53,878    26,450    57,961    41,950    66,646    50,150    71,327    64,079    80,544    73,256    87,341    81,715    93,525    92,155   100,454   107,929   111,267   116,601   117,784

19700C             83,300   102,303    84,401    97,834    86,476    97,688    86,795    97,834    87,793    98,486    92,621   102,157    98,819   106,918       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              1,350    60,315     8,900    57,495    16,050    54,583    22,050    55,354    27,950    59,357    42,900    67,750    51,800    72,352       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             78,550   101,997    82,526    97,249    84,973    97,143    85,412    97,302    86,529    97,994    91,610   101,758    98,021   106,599   107,051   114,685   114,619   121,761   120,684   127,839   123,158   131,696   126,815   138,107   136,245   146,991
19800P              1,550    62,230     9,700    59,118    16,900    56,059    23,200    56,830    29,150    60,714    44,450    68,867    53,319    73,376    66,420    82,287    75,517    88,950    83,936    95,015    94,217   101,838   109,791   112,491   118,370   118,968

19900C             73,900   101,572    80,518    96,611    83,391    96,571    83,962    96,744    85,199    97,475    90,559   101,332    97,183   106,267       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              1,900    64,079    10,500    60,741    17,950    57,482    24,400    58,333    30,550    62,084    46,000    69,997    54,609    74,373       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             69,250   101,159    78,403    95,946    81,728    95,959    82,433    96,159    83,803    96,917    89,469   100,880    96,305   105,921   105,801   114,233   113,635   121,442   119,833   127,600   122,240   131,430   125,751   137,801   135,380   146,805
20000P              2,250    65,941    11,400    62,323    19,050    58,905    25,600    59,823    31,850    63,454    47,600    71,115    55,886    75,384    68,787    84,002    77,778    90,533    86,130    96,478    96,238   103,181   111,613   113,688   120,099   120,125

20200C             60,200   100,016    71,100    94,390    78,150    94,629    79,188    94,882    80,837    95,720    87,128    99,922    94,456   105,163       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              3,150    69,572    13,400    65,462    21,400    61,725    28,350    62,855    34,850    66,194    50,950    73,336    58,520    77,366       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             51,000    99,005    62,700    92,993    74,227    93,139    75,650    93,459    77,552    94,536    84,614    98,858    92,554   104,218   102,995   113,143   111,414   120,657   117,877   126,988   120,165   130,792   123,477   137,109   133,505   146,353
20400P              4,400    73,056    15,700    68,495    24,000    64,505    31,350    65,874    38,000    68,933    54,550    75,530    61,206    79,334    73,615    87,354    82,313    93,605    90,453    99,324   100,228   105,801   115,138   115,936   123,410   122,306

20600C             42,800    96,863    55,550    90,865    67,600    91,450    71,550    91,903    74,041    93,073    81,928    97,728    90,479   103,354       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              6,100    76,368    18,350    71,394    27,000    67,165    34,400    68,907    41,400    71,633    57,841    77,698    63,933    81,263       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             35,300    93,951    48,950    88,405    61,250    89,509    66,100    90,014    69,900    91,371    79,068    96,491    88,272   102,410    99,723   111,853   108,807   119,700   115,603   126,217   117,798   130,007   120,963   136,285   131,404   145,781
20800P              8,250    79,507    21,450    74,134    30,250    69,758    37,900    71,899    45,150    74,307    60,887    79,826    66,686    83,164    78,470    90,586    86,809    96,558    94,682   102,037   104,085   108,288   118,449   118,050   126,549   124,368

21000C             28,200    90,559    42,300    85,824    54,750    87,474    59,850    88,179    63,450    89,695    75,943    95,174    85,904   101,399       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             11,100    82,353    25,000    76,701    33,850    72,232    42,150    74,785    49,150    76,913    63,986    81,888    69,479    85,013       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             21,900    87,580    36,400    82,805    49,250    85,120    53,900    86,170    57,900    87,819    72,764    93,738    83,284   100,321    96,026   110,336   105,854   118,556   113,010   125,299   115,124   129,063   118,197   135,327   129,076   145,103
21200P             14,800    84,867    29,100    79,041    37,850    75,145    46,200    77,645    53,400    79,467    66,992    83,949    72,285    86,822    83,271    93,658    91,238    99,377    98,752   104,631   107,783   110,656   121,562   120,045   129,515   126,323

21400C             16,500    85,745    31,050    80,105    43,650    82,659    48,650    83,949    53,100    85,771    68,200    92,195    80,651    99,138       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             19,400    87,021    33,750    81,183    42,400    78,297    50,550    80,438    58,100    81,901    70,117    85,931    75,078    88,578       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             11,950    83,577    26,250    78,057    38,550    79,986    43,500    81,595    48,100    83,630    63,600    90,573    77,911    97,888    91,929   108,594   102,543   117,239   110,110   124,208   112,225   127,985   115,217   134,236   126,549   144,291
21600P             25,000    89,149    38,900    83,111    47,400    81,263    55,550    83,045    63,200    84,215    73,296    87,713    77,871    90,267    87,966    96,571    95,520   102,037   102,662   107,065   111,294   112,850   124,448   121,921   132,268   128,158

21800C              8,600    80,917    21,950    75,796    33,850    77,126    38,850    79,081    43,500    81,369    58,800    88,857    75,065    96,558       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             31,500    93,366    44,550    85,545    52,500    84,162    61,050    85,479    67,936    86,489    76,381    89,455    80,611    91,889       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              6,050    77,951    18,300    73,309    29,500    74,094    34,600    76,435    39,000    78,975    54,350    87,048    72,000    95,161    87,474   106,626    98,912   115,736   106,958   122,971   109,073   126,762   112,012   133,026   123,796   143,374
22000P             38,950    96,504    50,750    88,617    58,450    86,716    67,050    87,686    71,766    88,551    79,374    91,131    83,324    93,326    92,488    99,271    99,630   104,538   106,373   109,352   114,579   114,898   127,108   123,650   134,808   129,874

22200C              4,150    74,719    15,250    70,583    25,600    70,902    30,650    73,655    35,050    76,488    50,050    85,159    67,450    93,685       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             47,050    98,858    57,800    91,131    64,400    89,216    72,325    89,814    75,504    90,479    82,273    92,714    85,918    94,802       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              2,800    71,261    12,600    67,736    22,150    67,590    27,000    70,769    31,500    73,908    46,200    83,204    63,150    92,155    82,752   104,444    94,988   114,047   103,527   121,575   105,695   125,392   108,607   131,683   120,843   142,336
22400P             55,400   100,933    65,000    93,485    71,100    91,357    76,368    91,783    79,081    92,235    85,066    94,190    88,418    96,198    96,757   101,758   103,500   106,852   109,844   111,467   117,611   116,800   129,515   125,246   137,136   131,483

22600C              1,800    67,670    10,350    64,744    19,100    64,212    23,750    67,816    28,100    71,248    42,450    81,169    59,050    90,546       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             64,900   101,572    73,400    94,975    76,953    93,312    79,826    92,913    82,220    93,445    87,686    95,547    90,719    97,329       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              1,150    63,946     8,400    61,658    16,500    60,807    20,850    64,797    25,050    68,521    38,900    79,068    55,150    88,883    77,818   102,077    90,812   112,185    99,869   120,019   102,090   123,889   105,016   130,220   117,705   141,192
22800P             74,200   102,463    80,318    96,664    80,544    94,257    83,271    94,483    85,319    94,908    90,187    96,837    92,980    98,566   100,694   104,019   107,091   108,966   113,063   113,435   120,404   118,556   131,670   126,709   139,237   132,960

23000C                750    60,116     6,750    58,493    14,150    58,041    18,250    61,738    22,250    65,741    35,450    76,874    51,300    87,154       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             83,750   103,035    84,721    98,127    84,242    95,813    86,450    95,893    88,205    96,252    92,554    98,047    95,121    99,723       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                450    56,245     5,400    55,261    12,050    55,301    15,950    58,679    19,750    62,962    32,450    74,679    47,750    85,372    70,850    99,497    86,476   110,163    95,986   118,330    98,313   122,253   101,266   128,624   114,380   139,929
23200P             93,500   103,354    88,578    99,324    87,607    97,169    89,376    97,183    90,852    97,475    94,735    99,164    97,143   100,814   104,245   106,040   110,350   110,882   116,002   115,244   122,918   120,152   133,571   128,052   141,113   134,330

23400C                250    52,348     4,250    52,003    10,200    52,535    13,900    55,633    17,450    60,142    29,900    72,524    44,550    83,577       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             98,207   103,620    91,889   100,308    90,586    98,340    91,982    98,300    93,272    98,592    96,744   100,175    99,018   101,824       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                150    48,425     3,350    48,717     8,600    49,742    12,050    52,588    15,350    57,296    27,250    70,250    40,900    81,595    64,300    96,850    81,342   107,823    91,916   116,481    94,350   120,471    97,382   126,921   110,908   138,559
23600P            100,428   103,740    94,696   101,119    93,233    99,364    94,350    99,311    95,427    99,563    98,579   101,119   100,760   102,769   107,025   107,490   113,023   112,371   118,649   116,880   125,153   121,615   135,207   129,249   142,762   135,580

23800C                100    44,528     2,600    45,446     7,200    46,949    10,400    49,555    13,450    54,450    24,800    67,949    37,800    79,640       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,731   103,806    97,063   101,811    95,533   100,255    96,385   100,188    97,342   100,441   100,228   101,971   102,383   103,633       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    40,631     2,050    42,214     6,000    44,156     8,950    46,589    11,750    51,630    22,550    65,648    34,950    77,672    57,650    93,977    74,150   105,429    87,686   114,499    90,253   118,569    92,700   125,099   107,277   137,069
24000P            102,795   103,873    98,885   102,316    97,489   101,000    98,140   100,933    98,991   101,199   101,718   102,729   103,819   104,431   109,685   109,046   115,563   113,927   121,003   118,370   127,094   122,931   136,564   130,326   144,158   136,710

24200C                 50    36,880     1,600    39,048     5,050    41,429     7,650    43,650    10,200    48,824    20,450    63,321    32,200    75,637       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            103,939   103,939   100,348   102,742    99,098   101,625    99,617   101,572   100,388   101,851   102,981   103,394   105,136   105,149       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    33,316     1,200    35,910     4,200    38,729     6,500    40,777     8,900    46,124    18,100    60,754    29,600    73,562    51,550    90,972    67,250   102,888    82,550   112,371    84,900   116,534    86,350   123,158   103,527   135,487
24400P            103,939   103,939   101,385   103,035   100,454   102,170   100,867   102,144   101,572   102,423   104,099   104,006   106,306   105,814   111,932   110,390   117,758   115,297   123,038   119,700   128,757   124,102   137,668   131,271   145,315   137,721

24600C                 50    29,978       900    32,877     3,550    36,136     5,700    38,277     7,850    43,610    16,200    58,320    27,150    71,460       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            103,939   103,939   102,210   103,274   101,492   102,596   101,864   102,596   102,543   102,902   105,043   104,524   107,317   106,400       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    26,879       700    30,018     2,900    33,555     4,850    35,644     6,750    40,950    14,500    55,913    24,900    69,346    45,900    87,819    60,800   100,175    75,950   110,124    78,500   114,393    80,350   121,123    98,400   133,798
24800P            103,939   103,939   102,835   103,474   102,316   102,955   102,676   102,981   103,354   103,314   105,801   104,976   108,182   106,918   113,754   111,547   119,567   116,494   124,767   120,870   130,127   125,126   138,492   132,082   146,233   138,625

25000C                 50    24,073       500    27,171     2,350    31,028     4,150    33,183     5,950    38,623    12,900    53,492    22,750    67,191       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            103,939   103,939   103,208   103,593   102,942   103,234   103,314   103,314   103,939   103,646   106,426   105,362   108,913   107,384       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    21,519       400    24,644     1,850    28,528     3,350    30,403     5,050    36,056    11,450    51,072    20,750    65,037    40,700    84,548    54,750    97,329    69,700   107,743    72,450   112,119    74,600   118,981    92,250   131,989
25200P            103,939   103,939   103,513   103,713   103,394   103,460   103,766   103,567   104,405   103,926   106,892   105,681   109,498   107,783   115,164   112,491   121,016   117,505   126,177   121,894   131,191   126,017   139,064   132,773   146,925   139,410

25400C                 50    19,245       300    22,171     1,500    26,227     2,800    28,036     4,300    33,635    10,150    48,704    18,850    62,829       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            103,939   103,939   103,700   103,779   103,700   103,620   104,085   103,766   104,724   104,152   107,224   105,947   109,964   108,115       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    17,210       200    19,657     1,150    23,873     2,300    25,708     3,600    31,188     8,950    46,337    17,150    60,674    36,000    81,196    49,150    94,363    63,800   105,242    66,700   109,738    69,150   116,734    86,350   130,087
25600P            103,939   103,939   103,793   103,819   103,912   103,753   104,311   103,926   104,923   104,311   107,437   106,147   110,296   108,395   116,162   113,249   122,080   118,330   127,267   122,759   131,989   126,762   139,384   133,345   147,364   140,088

25800C                 50    15,401       150    17,516       900    21,718     1,900    23,567     2,950    28,728     7,850    43,983    15,500    58,453       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            103,939   103,939   103,859   103,859   104,045   103,846   104,444   104,045   105,043   104,431   107,557   106,306   110,523   108,634       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    13,818       100    15,374       700    19,670     1,550    21,492     2,450    26,506     6,900    41,722    14,000    56,259    31,650    77,751    43,950    91,264    58,300   102,636    61,300   107,264    64,000   114,393    80,750   128,105
26000P            103,939   103,939   103,912   103,886   104,112   103,912   104,524   104,125   105,083   104,524   107,570   106,426   110,629   108,807   116,813   113,848   122,785   118,995   128,039   123,477   132,494   127,374   139,450   133,798   147,576   140,634

26200C                 50    12,408        50    13,007       550    17,782     1,250    19,630     2,050    24,472     6,000    39,434    12,600    54,064       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            103,939   103,939   103,939   103,926   104,152   103,966   104,538   104,192   105,070   104,577   107,517   106,493   110,656   108,940       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    11,172        50    11,783       400    15,840     1,000    17,861     1,700    22,503     5,200    37,186    11,350    51,909    27,750    74,253    39,150    88,059    53,150    99,936    56,250   104,710    59,100   111,959    75,350   126,004
26400P            103,939   103,939   103,939   103,926   104,152   104,006   104,524   104,232   105,030   104,617   107,384   106,519   110,589   109,020   117,106   114,273   123,144   119,487   128,531   124,049   132,720   127,852   139,277   134,130   147,550   141,099

26600C                 50    10,400        50    10,693       300    14,124       800    16,212     1,400    20,641     4,500    35,032    10,150    49,728       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            103,939   103,939   103,952   103,926   104,139   104,019   104,484   104,245   104,950   104,617   107,211   106,519   110,443   109,073       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,400        50    10,400       250    12,768       650    14,709     1,150    18,886     3,900    32,984     9,100    47,627    24,200    70,702    34,750    84,774    48,300    97,143    51,450   102,037    54,500   109,459    70,250   123,836
26800P            103,939   103,939   103,939   103,939   104,125   104,019   104,431   104,245   104,857   104,617   107,011   106,493   110,243   109,086   117,106   114,539   123,171   119,833   128,730   124,488   132,694   128,212   138,878   134,343   147,310   141,432

27000C                 50    10,400        50    10,400       200    11,424       500    13,180       900    17,024     3,350    30,949     8,100    45,486       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            103,939   103,939   103,939   103,939   104,099   104,019   104,365   104,245   104,737   104,591   106,785   106,439   109,977   109,060       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,400        50    10,400       150    10,400       400    11,863       750    15,614     2,850    28,927     7,200    43,397    21,050    67,165    30,650    81,369    43,800    94,257    46,950    99,297    50,100   106,865    65,350   121,575
27200P            103,939   103,939   103,939   103,939   104,072   104,019   104,311   104,232   104,644   104,564   106,533   106,373   109,685   109,006   116,840   114,672   122,905   120,019   128,664   124,793   132,441   128,438   138,280   134,449   146,858   141,671

27400C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -          50    10,400       -         -         -         -         500    12,940       -         -       5,600    39,261    18,200    63,587    26,950    77,924    39,600    91,304    42,750    96,478    46,000   104,205    60,700   119,221
27600P                -         -     103,939   103,939       -         -         -         -     104,458   104,498       -         -     108,966   108,807   116,348   114,672   122,360   120,072   128,345   124,966   131,949   128,557   137,482   134,463   146,206   141,804

27800C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -          50    10,400       -         -         -         -         300    10,400       -         -       4,350    35,391    15,650    60,022    23,600    74,440       -         -      38,850    93,605    42,150   101,479       -         -  
28000P                -         -     103,939   103,939       -         -         -         -     104,285   104,405       -         -     108,222   108,528   115,683   114,566   121,588   119,979       -         -     131,257   128,557   136,497   134,369       -         -  

28200C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -          50    10,400       -         -         -         -         200    10,400       -         -       3,300    31,614    13,400    56,498    20,550    70,902       -         -      35,200    90,666    38,500    98,686       -         -  
28400P                -         -     103,939   103,939       -         -         -         -     104,178   104,325       -         -     107,464   108,182   114,872   114,353   120,617   119,779       -         -     130,379   128,464   135,367   134,170       -         -  

28600C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50    10,400       -         -         -         -         100    10,400       -         -       2,500    28,156    11,450    53,067    17,800    67,337       -         -      31,800    87,686    35,100    95,839       -         -  
28800P                -         -     103,939   103,939       -         -         -         -     104,072   104,218       -         -     106,772   107,809   113,994   114,074   119,500   119,460       -         -     129,342   128,265   134,090   133,891       -         -  

29000C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50    10,400       -         -         -         -          50    10,400       -         -       1,850    24,844     9,700    49,635    15,350    63,786       -         -      28,650    84,654    31,950    92,967       -         -  
29200P                -         -     103,939   103,939       -         -         -         -     104,006   104,139       -         -     106,147   107,410   113,050   113,701   118,276   119,061       -         -     128,172   127,972   132,707   133,532       -         -  

29400C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50    10,400       -         -       1,350    21,785     8,200    46,337    13,150    60,235       -         -      25,750    81,608    29,000    90,054       -         -  
29600P                -         -         -         -         -         -         -         -     104,006   104,125       -         -     105,602   106,998   112,092   113,289   116,973   118,556       -         -     126,895   127,586   131,231   133,079       -         -  

30000C                -         -         -         -         -         -         -         -          50    10,400       -         -         950    18,859     6,850    43,052    11,200    56,711       -         -      23,100    78,549    26,200    87,061       -         -  
30000P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     105,149   106,586   111,108   112,810   115,630   117,984       -         -     125,538   127,134   129,648   132,547       -         -  

30400C                -         -         -         -         -         -         -         -          50    10,400       -         -         650    16,159       -         -       9,500    53,253       -         -      20,600    75,437    23,650    84,082       -         -  
30400P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,777   106,173       -         -     114,313   117,359       -         -     124,102   126,602   128,039   131,962       -         -  

30800C                -         -         -         -         -         -         -         -          50    10,400       -         -         450    13,871       -         -       8,000    49,848       -         -      18,350    72,352    21,300    81,103       -         -  
30800P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,524   105,828       -         -     113,036   116,680       -         -     122,639   126,017   126,403   131,310       -         -  

31200C                -         -         -         -         -         -         -         -          50    10,400       -         -         300    11,757       -         -       6,700    46,523       -         -      16,300    69,266    19,100    78,084       -         -  
31200P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,338   105,508       -         -     111,813   115,976       -         -     121,176   125,365   124,740   130,592       -         -  

31600C                -         -         -         -         -         -         -         -          50    10,400       -         -         200    10,400       -         -       5,550    43,225       -         -      14,400    66,180    17,100    75,078       -         -  
31600P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,205   105,229       -         -     110,656   115,217       -         -     119,700   124,660   123,104   129,821       -         -  

32000C                -         -         -         -         -         -         -         -          50    10,400       -         -         150    10,400       -         -       4,550    39,993       -         -      12,700    63,135    15,250    72,072       -         -  
32000P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,139   105,043       -         -     109,578   114,433       -         -     118,263   123,916   121,482   129,010       -         -  

32400C                -         -         -         -         -         -         -         -          50    10,400       -         -         100    10,400       -         -       3,700    36,867       -         -      11,150    60,102    13,550    69,053       -         -  
32400P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,072   104,843       -         -     108,621   113,648       -         -     116,853   123,131   119,899   128,158       -         -  

32800C                -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       3,000    33,928       -         -       9,750    57,110    12,000    66,074       -         -  
32800P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,006   104,591       -         -     107,783   112,890       -         -     115,510   122,320   118,370   127,281       -         -  

33200C                -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       2,400    31,055       -         -       8,500    54,170    10,600    63,121       -         -  
33200P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,006   104,577       -         -     107,051   112,119       -         -     114,233   121,495   116,920   126,363       -         -  



Back to Top



PHT (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



PIC (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,231     1,231     1,231     1,231     1,231     1,231     1,231     1,231     1,231     1,231



Back to Top



PTE (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2305                2306                2309                2312                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      28,911    30,063    30,458    31,854    31,934    33,482

2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250     8,261     4,150    11,113     6,100    13,409

2750C              26,693    26,693    26,693    26,693       -         -         -         -      26,985    27,121    27,480    27,852    28,148    28,746       -         -         -         -         -         -  
2750P                  50     2,669        50     2,669       -         -         -         -         350     2,669       900     4,539     1,700     6,398       -         -         -         -         -         -  

2800C              26,693    26,693    26,693    26,693       -         -         -         -      27,041    27,177    27,548    27,923    28,270    28,863    29,339    30,450    30,955    32,281    32,511    33,958
2800P                  50     2,669        50     2,669       -         -         -         -         450     2,944     1,000     4,870     1,900     6,824     2,850     9,312     4,950    12,165     7,150    14,490

2850C              26,693    26,693    26,693    26,693       -         -         -         -      27,070    27,207    27,638    28,011    28,410    28,991       -         -         -         -         -         -  
2850P                  50     2,669        50     2,669       -         -         -         -         500     3,190     1,150     5,277     2,150     7,293       -         -         -         -         -         -  

2900C              26,693    26,693    26,713    26,707       -         -         -         -      27,120    27,255    27,725    28,094    28,521    29,096    29,733    30,800    31,437    32,687    33,059    34,407
2900P                  50     2,669        50     2,669       -         -         -         -         600     3,547     1,300     5,677     2,350     7,707     3,450    10,315     5,800    13,205     8,250    15,549

2950C              26,693    26,693    26,713    26,709       -         -         -         -      27,165    27,298    27,807    28,172    28,648    29,210       -         -         -         -         -         -  
2950P                  50     2,669        50     2,669       -         -         -         -         700     3,898     1,450     6,074     2,600     8,163       -         -         -         -         -         -  

3000C              26,693    26,693    26,713    26,709       -         -         -         -      27,205    27,338    27,903    28,261    28,785    29,331    30,161    31,159    31,929    33,089    33,589    34,835
3000P                  50     2,669        50     2,669       -         -         -         -         800     4,244     1,650     6,527     2,900     8,654     4,200    11,387     6,800    14,276     9,450    16,603

3050C              26,693    26,693    26,713    26,709       -         -         -         -      27,242    27,374    27,993    28,342    28,898    29,434       -         -         -         -         -         -  
3050P                  50     2,669        50     2,669       -         -         -         -         900     4,591     1,850     6,974     3,150     9,098       -         -         -         -         -         -  

3100C              26,693    26,693    26,714    26,707       -         -         -         -      27,287    27,416    28,076    28,419    29,032    29,549    30,579    31,503    32,398    33,470    34,089    35,242
3100P                  50     2,669        50     2,669       -         -         -         -       1,050     5,018     2,050     7,417     3,500     9,609     5,050    12,471     7,900    15,345    10,750    17,646

3150C              26,693    26,693    26,713    26,707    26,875    26,901       -         -      27,316    27,447    28,165    28,500    29,142    29,649       -         -         -         -         -         -  
3150P                  50     2,669        50     2,669       450     3,207       -         -       1,150     5,366     2,300     7,904     3,800    10,078       -         -         -         -         -         -  

3200C              26,693    26,693    26,705    26,702    26,879    26,908       -         -      27,356    27,488    28,246    28,573    29,257    29,750    30,963    31,818    32,837    33,828    34,554    35,625
3200P                  50     2,669       100     2,669       500     3,492       -         -       1,350     5,853     2,550     8,384     4,150    10,574     5,950    13,538     9,100    16,404    12,150    18,675

3250C              26,693    26,693    26,701    26,702    26,880    26,916       -         -      27,382    27,517    28,327    28,649    29,369    29,851       -         -         -         -         -         -  
3250P                  50     2,669       150     3,085       600     3,894       -         -       1,500     6,270     2,850     8,899     4,550    11,092       -         -         -         -         -         -  

3300C              26,693    26,693    26,683    26,693    26,872    26,920       -         -      27,404    27,546    28,396    28,716    29,470    29,944    31,328    32,119    33,236    34,159    34,976    35,980
3300P                  50     2,904       200     3,545       750     4,389       -         -       1,700     6,745     3,150     9,405     4,950    11,600     7,000    14,626    10,400    17,450    13,650    19,686

3350C              26,693    26,693    26,659    26,681    26,856    26,919       -         -      27,417    27,573    28,454    28,777    29,557    30,030       -         -         -         -         -         -  
3350P                  50     3,289       250     4,012       850     4,782       -         -       1,950     7,268     3,450     9,907     5,350    12,103       -         -         -         -         -         -  

3400C              26,693    26,693    26,607    26,655    26,827    26,912       -         -      27,419    27,590    28,505    28,834    29,639    30,112    31,654    32,396    33,590    34,466    35,347    36,307
3400P                  50     3,726       350     4,579     1,000     5,261       -         -       2,150     7,736     3,800    10,435     5,800    12,620     8,200    15,720    11,850    18,489    15,250    20,676

3450C              26,693    26,693    26,568    26,639    26,786    26,901       -         -      27,405    27,605    28,544    28,887    29,709    30,189       -         -         -         -         -         -  
3450P                  50     4,222       400     5,072     1,150     5,737       -         -       2,450     8,291     4,200    10,984     6,300    13,151       -         -         -         -         -         -  

3500C              26,693    26,693    26,492    26,607    26,721    26,880       -         -      27,380    27,612    28,568    28,931    29,765    30,257    31,916    32,636    33,881    34,736    35,663    36,604
3500P                  50     4,782       500     5,649     1,350     6,278       -         -       2,700     8,799     4,600    11,525     6,800    13,672     9,450    16,784    13,350    19,497    16,831    21,641

3550C              26,693    26,693    26,404    26,572    26,639    26,852    26,984    27,215    27,331    27,609    28,575    28,966    29,806    30,320       -         -         -         -         -         -  
3550P                  50     5,407       600     6,239     1,550     6,816     2,200     8,124     3,050     9,377     5,000    12,060     7,350    14,201       -         -         -         -         -         -  

3600C              26,693    26,693    26,299    26,533    26,541    26,819    26,899    27,193    27,267    27,600    28,564    28,995    29,829    30,371    32,115    32,845    34,113    34,977    35,920    36,870
3600P                  50     6,102       700     6,846     1,750     7,352     2,500     8,710     3,350     9,915     5,450    12,611     7,900    14,724    10,850    17,839    15,000    20,487    18,145    22,582

3650C              26,513    26,641    26,145    26,474    26,408    26,772    26,792    27,162    27,174    27,578    28,533    29,013    29,835    30,415       -         -         -         -         -         -  
3650P                  50     6,864       900     7,525     2,000     7,938     2,800     9,288     3,750    10,509     5,950    13,173     8,450    15,239       -         -         -         -         -         -  

3700C              26,480    26,639    25,968    26,411    26,236    26,711    26,654    27,118    27,056    27,548    28,477    29,023    29,822    30,451    32,240    33,018    34,272    35,182    36,112    37,103
3700P                  50     7,690     1,050     8,187     2,300     8,566     3,150     9,896     4,150    11,096     6,500    13,744     9,100    15,771    12,400    18,876    16,631    21,444    19,457    23,493

3750C              26,437    26,638    25,731    26,324    26,038    26,641    26,478    27,061    26,916    27,508    28,399    29,021    29,788    30,478       -         -         -         -         -         -  
3750P                  50     8,571     1,250     8,879     2,600     9,188     3,550    10,528     4,550    11,678     7,050    14,305     9,750    16,292       -         -         -         -         -         -  

3800C              26,191    26,586    25,429    26,212    25,794    26,552    26,275    26,992    26,731    27,451    28,295    29,009    29,733    30,494    32,283    33,150    34,361    35,354    36,238    37,305
3800P                 100     9,520     1,500     9,589     3,050     9,905     3,950    11,152     5,200    12,351     7,600    14,858    10,400    16,807    14,000    19,879    17,968    22,377    20,761    24,376

3850C              25,913    26,532    25,093    26,094    25,500    26,445    26,029    26,907    26,520    27,382    28,165    28,986    29,655    30,499       -         -         -         -         -         -  
3850P                 150    10,461     1,700    10,308     3,450    10,576     4,400    11,794     5,650    12,938     8,200    15,417    11,100    17,321       -         -         -         -         -         -  

3900C              25,583    26,478    24,683    25,949    25,154    26,316    25,739    26,804    26,276    27,300    28,001    28,948    29,552    30,495    32,237    33,244    34,372    35,488    36,294    37,472
3900P                 200    11,411     2,000    11,042     3,900    11,266     5,050    12,502     6,000    13,495     9,150    16,030    11,850    17,835    15,800    20,858    19,314    23,278    22,048    25,226

3950C              25,180    26,423    24,227    25,795    24,769    26,177    25,413    26,690    25,984    27,199    27,806    28,899    29,424    30,479       -         -         -         -         -         -  
3950P                 300    12,355     2,300    11,787     4,200    11,891     5,450    13,112     6,550    14,111     9,800    16,574    12,600    18,340       -         -         -         -         -         -  

4000C              24,421    26,264    23,663    25,593    24,327    26,014    25,026    26,548    25,655    27,085    27,581    28,835    29,271    30,453    32,100    33,295    34,306    35,585    36,281    37,608
4000P                 400    13,302     2,600    12,547     4,700    12,600     6,000    13,768     7,150    14,732    10,500    17,119    13,400    18,842    17,311    21,800    20,625    24,144    23,310    26,045

4050C              23,683    26,154    23,020    25,360    23,825    25,828    24,599    26,392    25,283    26,952    27,316    28,757    29,089    30,413       -         -         -         -         -         -  
4050P                 550    14,234     3,050    13,288     5,300    13,333     6,600    14,429     7,800    15,356    11,200    17,657    14,250    19,338       -         -         -         -         -         -  

4100C              22,200    25,941    22,317    25,115    23,261    25,618    24,119    26,215    24,863    26,799    27,022    28,665    28,882    30,362    31,872    33,304    34,159    35,646    36,197    37,709
4100P                 750    15,148     3,500    14,034     5,850    14,044     7,200    15,084     8,450    15,973    12,000    18,197    15,026    19,826    18,677    22,704    21,925    24,976    24,543    26,830

4150C              19,950    25,678    21,511    24,819    22,629    25,372    23,584    26,016    24,397    26,627    26,690    28,557    28,645    30,298       -         -         -         -         -         -  
4150P                 950    16,065     4,050    14,760     6,400    14,759     7,900    15,749     9,200    16,594    12,800    18,727    15,699    20,306       -         -         -         -         -         -  

4200C              17,750    25,360    20,625    24,489    21,945    25,110    22,994    25,787    23,884    26,435    26,322    28,435    28,382    30,224    31,547    33,269    33,933    35,670    36,043    37,778
4200P               1,200    16,961     4,600    15,491     7,100    15,493     8,700    16,416    10,000    17,210    13,550    19,250    16,347    20,778    20,033    23,570    23,179    25,771    25,740    27,581

4250C              15,650    24,942    19,656    24,107    21,198    24,819    22,357    25,539    23,325    26,220    25,915    28,294    28,088    30,133       -         -         -         -         -         -  
4250P               1,600    17,799     5,250    16,196     7,850    16,223     9,450    17,069    10,750    17,816    14,450    19,769    16,990    21,245       -         -         -         -         -         -  

4300C              13,600    24,470    18,300    23,691    20,394    24,491    21,665    25,268    22,721    25,989    25,473    28,137    27,765    30,032    31,132    33,192    33,630    35,657    35,822    37,813
4300P               2,050    18,617     6,000    16,869     8,700    16,948    10,300    17,716    11,600    18,417    15,350    20,279    17,675    21,702    21,354    24,393    24,404    26,526    26,893    28,297

4350C              11,450    24,065    16,600    23,236    19,536    24,135    20,924    24,972    22,071    25,730    24,994    27,967    27,413    29,917       -         -         -         -         -         -  
4350P               2,650    19,375     6,800    17,528     9,600    17,661    11,200    18,356    12,700    19,003    16,190    20,778    18,351    22,151       -         -         -         -         -         -  

4400C               9,750    23,256    14,850    22,768    18,500    23,749    20,140    24,644    21,379    25,449    24,481    27,775    27,033    29,789    30,627    33,073    33,252    35,606    35,532    37,817
4400P               3,350    20,093     7,700    18,153    10,550    18,361    12,200    18,980    13,700    19,577    16,924    21,269    19,016    22,592    22,631    25,176    25,581    27,245    27,997    28,980

4450C               8,250    22,328    13,450    22,183    17,000    23,333    19,304    24,296    20,640    25,148    23,930    27,569    26,625    29,647       -         -         -         -         -         -  
4450P               4,200    20,751     8,750    18,722    11,550    19,048    13,250    19,589    14,750    20,137    17,675    21,742    19,685    23,023       -         -         -         -         -         -  

4500C               6,650    21,968    12,050    21,573    15,750    22,866    18,000    23,920    19,762    24,845    23,352    27,344    26,190    29,491    30,038    32,910    32,801    35,521    35,178    37,787
4500P               5,200    21,350     9,800    19,292    12,700    19,703    14,350    20,181    15,894    20,676    18,412    22,207    20,359    23,438    23,864    25,913    26,706    27,924    29,052    29,628

4550C               5,550    21,410    10,800    20,910    14,400    22,386    16,700    23,510    18,700    24,478    22,756    27,101    25,726    29,321       -         -         -         -         -         -  
4550P               6,400    21,869    11,000    19,806    13,850    20,346    15,550    20,746    16,751    21,189    19,155    22,651    21,020    23,844       -         -         -         -         -         -  

4600C               4,450    20,851     9,550    20,218    13,100    21,875    15,500    23,075    17,450    24,100    22,095    26,843    25,258    29,137    29,373    32,707    32,280    35,400    34,764    37,728
4600P               7,850    22,288    12,450    20,501    15,100    20,956    16,650    21,291    17,574    21,696    19,888    23,079    21,673    24,237    25,039    26,602    27,771    28,569    30,051    30,241

4650C               3,550    20,214     8,500    19,477    12,050    21,330    14,300    22,616    16,100    23,701    21,413    26,565    24,767    28,943       -         -         -         -         -         -  
4650P               9,400    22,824    13,850    21,202    16,500    21,520    17,570    21,776    18,399    22,176    20,596    23,502    22,318    24,611       -         -         -         -         -         -  

4700C               2,750    19,536     7,450    18,707    10,950    20,762    13,250    22,136    15,150    23,280    20,751    26,272    24,233    28,733    28,630    32,462    31,697    35,245    34,292    37,639
4700P              11,250    23,551    15,350    21,851    17,593    22,030    18,437    22,262    19,202    22,645    21,298    23,896    22,942    24,980    26,145    27,251    28,775    29,170    30,992    30,818

4750C               2,150    18,779     6,500    17,904    10,000    20,174    12,100    21,629    14,150    22,844    19,800    25,964    23,703    28,513       -         -         -         -         -         -  
4750P              13,150    24,219    16,850    22,490    18,536    22,506    19,281    22,725    19,991    23,094    21,980    24,271    23,550    25,340       -         -         -         -         -         -  

4800C               1,600    18,002     5,800    17,098     9,000    19,556    11,100    21,104    13,100    22,383    18,700    25,639    23,123    28,277    27,846    32,183    31,072    35,060    33,782    37,520
4800P              15,150    24,781    18,319    22,937    19,435    22,967    20,096    23,164    20,758    23,501    22,636    24,627    24,138    25,613    27,175    27,842    29,710    29,722    31,868    31,348

4850C               1,200    17,168     5,050    16,268     8,200    18,935    10,200    20,563    12,200    21,914    17,700    25,303    22,570    28,035       -         -         -         -         -         -  
4850P              17,250    25,235    19,355    23,411    20,286    23,384    20,866    23,541    21,496    23,896    23,264    24,964    24,695    25,928       -         -         -         -         -         -  

4900C                 900    16,296     4,350    15,626     7,450    18,303     9,400    20,015    11,150    21,406    16,750    24,953    21,948    27,771    27,010    31,868    30,402    34,844    33,228    37,376
4900P              19,450    25,581    20,330    23,850    21,056    23,723    21,599    23,916    22,165    24,200    23,861    25,281    25,228    26,226    28,122    28,387    30,571    30,234    32,674    31,841

4950C                 700    15,390     3,800    14,954     6,700    17,646     8,600    19,445    10,350    20,906    15,800    24,587    21,349    27,501       -         -         -         -         -         -  
4950P              21,700    25,869    21,240    24,253    21,793    24,079    22,281    24,251    22,808    24,525    24,425    25,579    25,739    26,514       -         -         -         -         -         -  

5000C                 500    14,486     3,300    14,277     6,050    16,993     7,900    18,876     9,600    20,396    14,900    24,209    20,550    27,222    26,150    31,523    29,696    34,602    32,643    37,209
5000P              23,257    26,101    22,055    24,594    22,477    24,405    22,925    24,574    23,415    24,836    24,961    25,867    26,224    26,787    28,980    28,882    31,356    30,707    33,412    32,299

5100C                 300    12,638     2,450    12,914     4,950    15,699     6,650    17,723     8,350    19,386    13,300    23,434    18,700    26,627       -         -         -         -         -         -  
5100P              24,908    26,395    23,447    25,170    23,674    24,974    24,054    25,131    24,499    25,388    25,928    26,381    27,114    27,290       -         -         -         -         -         -  

5200C                 150    10,816     1,800    11,559     4,000    14,402     5,600    16,574     7,000    18,278    11,850    22,625    17,050    26,004    24,323    30,742    28,192    34,041    31,365    36,801
5200P              25,740    26,514    24,558    25,633    24,660    25,452    24,994    25,602    25,400    25,849    26,755    26,830    27,903    27,742    30,446    29,754    32,706    31,542    34,699    33,123

5300C                 100     9,106     1,350    10,255     3,200    13,123     4,550    15,349     6,000    17,224    10,600    21,808    15,550    25,352       -         -         -         -         -         -  
5300P              26,373    26,633    25,348    25,960    25,418    25,821    25,751    25,992    26,145    26,244    27,443    27,213    28,579    28,137       -         -         -         -         -         -  

5400C                  50     7,477     1,000     9,018     2,600    11,940     3,800    14,224     5,100    16,160     9,200    20,887    14,100    24,660    22,350    29,865    26,600    33,388    29,994    36,310
5400P              26,459    26,634    25,920    26,212    25,982    26,109    26,328    26,303    26,709    26,554    28,003    27,538    29,149    28,484    31,576    30,463    33,774    32,244    35,734    33,827

5500C                  50     6,205       700     7,823     2,050    10,753     3,200    13,164     4,350    15,130     8,150    20,017    12,800    23,953       -         -         -         -         -         -  
5500P              26,693    26,693    26,302    26,395    26,393    26,335    26,742    26,541    27,130    26,807    28,431    27,806    29,609    28,777       -         -         -         -         -         -  

5600C                  50     5,165       450     6,656     1,650     9,691     2,650    12,106     3,500    13,954     7,200    19,138    11,550    23,211    19,700    28,908    24,966    32,659    28,575    35,750
5600P              26,693    26,693    26,520    26,510    26,673    26,506    27,026    26,725    27,415    26,996    28,745    28,023    29,979    29,031    32,397    31,024    34,581    32,820    36,535    34,413

5700C                  50     4,326       300     5,623     1,350     8,747     2,100    10,984     2,950    12,956     6,300    18,230    10,400    22,449       -         -         -         -         -         -  
5700P              26,693    26,693    26,646    26,592    26,843    26,627    27,191    26,850    27,590    27,135    28,955    28,193    30,254    29,242       -         -         -         -         -         -  

5800C                  50     3,650       200     4,704     1,050     7,768     1,700     9,985     2,500    12,019     5,600    17,388     9,350    21,673    17,350    27,891    22,950    31,872    27,109    35,125
5800P              26,693    26,693    26,706    26,641    26,941    26,717    27,288    26,951    27,682    27,241    29,073    28,321    30,442    29,412    32,945    31,458    35,147    33,279    37,128    34,903

5900C                  50     3,106       150     3,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              26,693    26,693    26,726    26,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     2,669       100     3,274       600     5,966       -         -       1,600     9,975       -         -         -         -         -         -         -         -         -         -  
6000P              26,693    26,693    26,733    26,682    26,985    26,807       -         -      27,667    27,338       -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



SHK (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328



Back to Top



SHL (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



SIR (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162



Back to Top



SIU (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



SMC (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450



Back to Top



SNO (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245



Back to Top



SUN (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



TCB (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



TCH (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



TRF (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  75,969    75,969    75,969    75,969    75,969    75,969    75,969    75,969    75,969    75,969



Back to Top



TRP (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357



Back to Top



TWN (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



TWP (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



TWR (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



UCN (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029



Back to Top



UIN (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     490       490       490       490       490       490       490       490       490       490       490       490       490       490       490       490



Back to Top



VHS (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304              
                      L         S         L         S         L         S  
F                  33,728    33,728    33,728    33,728    33,728    33,728



Back to Top



WEB (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



WHL (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



WXB (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



YZB (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2303              
                      L         S  
F                   6,348     6,348



Back to Top



YZC (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



ZAO (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



ZJM (應用日期: 08/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top