客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BEB
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HAI
 

HB1
 
HB3
 
HCF
 
HDB
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKG
 
HLD
 
HNP
 
HNT
 
HSB
 
HSI
 

HSN
 
HST
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



AAC (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



ABC (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



ACC (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



AIA (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,033     8,033     8,033     8,033     8,033     8,033     8,033     8,033     8,033     8,033



Back to Top



ALB (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487



Back to Top



ALC (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     816       816       816       816       816       816       816       816       816       816



Back to Top



ALH (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



AMC (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



BCL (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     196       196       196       196       196       196       196       196       196       196



Back to Top



BCM (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     321       321       321       321       321       321       321       321       321       321



Back to Top



BEA (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     133       133       133       133       133       133       133       133       133       133



Back to Top



BEB (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2303              
                      L         S  
F                     140       140



Back to Top



BIU (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



BLI (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



BOC (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     897       897       897       897       897       897       897       897       897       897



Back to Top



BUD (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



BYD (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,781    12,781    12,781    12,781    12,781    12,781    12,781    12,781    12,781    12,781



Back to Top



BYE (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



CAU (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                  14,749    14,749    14,749    14,749    14,749    14,749    14,749    14,749



Back to Top



CCB (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     340       340       340       340       340       340       340       340       340       340



Back to Top



CCC (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     328       328       328       328       328       328       328       328       328       328



Back to Top



CCE (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     646       646       646       646       646       646       646       646       646       646



Back to Top



CDA (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     521       521       521       521       521       521       521       521       521       521



Back to Top



CEU (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



CGN (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295



Back to Top



CHH (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                  20,029    20,029    20,029    20,029    20,029    20,029    20,029    20,029



Back to Top



CHI (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



CHN (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



CHT (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



CHU (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085



Back to Top



CIN (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CIT (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       611       611       611       611       611       611       611       611       611



Back to Top



CJP (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                  13,605    13,605    13,605    13,605    13,605    13,605    13,605    13,605



Back to Top



CKH (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CLI (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



CLP (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



CMB (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CNC (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     817       817       817       817       817       817       817       817       817       817



Back to Top



COG (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



COL (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



COS (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



CPC (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     539       539       539       539       539       539       539       539       539       539



Back to Top



CPI (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



CSA (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



CSE (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     873       873       873       873       873       873       873       873       873       873



Back to Top



CTB (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



CTC (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775



Back to Top



CTS (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CUS (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,335    20,335    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944

5.65C                 -         -      20,335    20,335       -         -         -         -      16,944    16,944    16,944    16,944    16,944    16,944       -         -         -         -         -         -  
5.65P                 -         -          10     1,694       -         -         -         -          10     1,694        10     1,694        10     1,694       -         -         -         -         -         -  

5.70C                 -         -      20,335    20,335       -         -         -         -      16,944    16,944    16,944    16,944    16,952    16,957       -         -         -         -         -         -  
5.70P                 -         -          10     1,694       -         -         -         -          10     1,694        10     1,694        10     1,694       -         -         -         -         -         -  

5.75C                 -         -      20,335    20,335       -         -         -         -      16,944    16,944    16,944    16,944    16,953    16,958       -         -         -         -         -         -  
5.75P                 -         -          10     1,694       -         -         -         -          10     1,694        10     1,694        10     1,694       -         -         -         -         -         -  

5.80C                 -         -      20,335    20,335       -         -         -         -      16,944    16,944    16,944    16,944    16,964    16,970       -         -         -         -         -         -  
5.80P                 -         -          10     1,694       -         -         -         -          10     1,694        10     1,694        30     1,694       -         -         -         -         -         -  

5.85C                 -         -      20,335    20,335       -         -         -         -      16,944    16,944    16,944    16,944    16,973    16,978       -         -         -         -         -         -  
5.85P                 -         -          10     1,694       -         -         -         -          10     1,694        10     1,694        50     1,694       -         -         -         -         -         -  

5.90C                 -         -      20,335    20,335       -         -         -         -      16,944    16,944    16,950    16,952    16,985    16,989       -         -         -         -         -         -  
5.90P                 -         -          10     1,694       -         -         -         -          10     1,694        10     1,694        90     1,694       -         -         -         -         -         -  

5.95C                 -         -      20,335    20,335       -         -         -         -      16,944    16,944    16,954    16,956    16,997    16,998    17,063    17,067       -         -         -         -  
5.95P                 -         -          10     1,694       -         -         -         -          10     1,694        20     1,694       160     1,694       430     1,969       -         -         -         -  

6.00C              20,335    20,335    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,958    16,958    17,001    17,002    17,061    17,067    17,134    17,150    17,228    17,252
6.00P                  10     1,694        10     1,694        10     1,694        10     1,694        10     1,694        40     1,694       260     1,694       650     2,512     1,210     3,505     1,780     4,287

6.05C              20,335    20,335    16,944    16,944    16,944    16,944    16,944    16,944    16,945    16,944    16,960    16,960    16,989    16,994    17,031    17,050    17,086    17,122    17,171    17,219
6.05P                  10     1,694        10     1,694        10     1,694        10     1,694        10     1,694        90     1,694       420     2,006       940     3,118     1,650     4,178     2,340     4,986

6.10C              20,335    20,335    16,944    16,944    16,944    16,944    16,944    16,944    16,945    16,944    16,949    16,953    16,949    16,970    16,961    17,009    16,989    17,063    17,065    17,157
6.10P                  10     1,694        10     1,694        10     1,694        10     1,694        10     1,694       160     1,694       650     2,596     1,330     3,803     2,210     4,910     3,030     5,728

6.15C              20,335    20,335    16,944    16,944    16,944    16,944    16,944    16,944    16,938    16,940    16,914    16,932    16,864    16,920    16,835    16,933    16,831    16,969    16,900    17,055
6.15P                  10     1,694        10     1,694        10     1,694        10     1,694        30     1,694       290     1,746       970     3,274     1,840     4,557     2,910     5,691     3,739     6,499

6.20C              20,335    20,335    16,944    16,944    16,944    16,944    16,944    16,944    16,920    16,929    16,840    16,889    16,714    16,832    16,638    16,816    16,603    16,832    16,667    16,914
6.20P                  10     1,694        10     1,694        10     1,694        10     1,694        60     1,694       480     2,342     1,350     3,986     2,490     5,370     3,685     6,503     4,492     7,293

6.25C              20,335    20,335    16,944    16,944    16,944    16,944    16,937    16,940    16,873    16,906    16,691    16,807    16,480    16,698    16,359    16,650    16,296    16,646    16,361    16,726
6.25P                  10     1,694        10     1,694        10     1,694        10     1,694       120     1,742       770     3,078     1,880     4,805     3,300     6,228     4,474     7,340     5,312     8,101

6.30C              20,335    20,335    16,944    16,944    16,944    16,944    16,913    16,929    16,764    16,852    16,453    16,679    16,148    16,506    15,985    16,428    15,905    16,405    15,979    16,489
6.30P                  10     1,694        10     1,694        10     1,694        30     1,694       240     2,464     1,150     3,891     2,590     5,708     4,152     7,116     5,333     8,188     6,175     8,904

6.35C              20,335    20,335    16,944    16,944    16,922    16,937    16,839    16,900    16,566    16,760    16,090    16,482    15,701    16,247    15,510    16,140    15,428    16,108    15,522    16,200
6.35P                  10     1,694        10     1,694        10     1,695        80     2,396       440     3,321     1,670     4,807     3,490     6,663     5,050     8,023     6,248     9,033     7,071     9,695

6.40C              20,335    20,335    16,944    16,944    16,823    16,905    16,640    16,824    16,232    16,606    15,579    16,203    15,136    15,914    14,937    15,789    14,865    15,753    14,991    15,860
6.40P                  10     1,756        10     2,145        50     2,791       210     3,469       750     4,299     2,420     5,850     4,482     7,648     6,012     8,928     7,199     9,864     7,993    10,469

6.45C              20,335    20,335    16,871    16,933    16,583    16,833    16,228    16,663    15,703    16,359    14,911    15,830    14,451    15,501    14,268    15,369    14,225    15,342    14,391    15,469
6.45P                  10     2,654        10     3,104       150     4,052       460     4,684     1,170     5,366     3,390     6,949     5,490     8,642     7,022     9,818     8,167    10,667     8,914    11,213

6.50C              20,335    20,335    16,662    16,900    16,025    16,651    15,521    16,372    14,941    15,991    14,087    15,356    13,655    15,007    13,512    14,882    13,518    14,874    13,733    15,029
6.50P                  10     3,971        40     4,613       380     5,476       910     5,999     1,860     6,536     4,610     8,077     6,568     9,623     8,058    10,678     9,134    11,438     9,823    11,919

6.55C              20,335    20,335    16,042    16,781    15,040    16,287    14,482    15,908    13,931    15,482    13,115    14,772    12,760    14,430    12,685    14,333    12,752    14,353    13,024    14,543
6.55P                  10     5,706       160     6,333       810     6,973     1,580     7,349     2,760     7,735     5,785     9,207     7,698    10,578     9,095    11,496    10,084    12,162    10,706    12,584

6.60C              19,080    20,335    14,782    16,478    13,635    15,692    13,123    15,233    12,684    14,812    12,027    14,084    11,790    13,781    11,802    13,725    11,942    13,786    12,275    14,018
6.60P                  10     7,684       440     8,091     1,590     8,461     2,650     8,678     4,010     8,924     7,041    10,308     8,879    11,487    10,110    12,263    10,997    12,838    11,548    13,202

6.65C              14,080    20,334    12,806    15,866    11,871    14,810    11,531    14,341    11,238    13,967    10,854    13,300    10,769    13,065    10,882    13,065    11,140    13,176    11,537    13,455
6.65P                  10     9,744     1,020     9,800     2,900     9,828     4,260     9,889     5,690    10,044     8,377    11,350    10,025    12,310    11,084    12,971    11,868    13,438    12,346    13,749

6.70C               9,090    19,995     9,890    14,801     9,931    13,655     9,822    13,246     9,671    12,958     9,641    12,431     9,768    12,293     9,996    12,370    10,355    12,552    10,814    12,882
6.70P                  10    11,949     2,180    11,314     4,680    11,042     6,270    10,979     7,397    11,142     9,691    12,286    11,088    13,044    11,995    13,587    12,650    13,968    13,057    14,234

6.75C               4,470    18,845     6,700    13,659     7,994    12,515     8,120    12,000     8,067    11,809     8,497    11,501     8,805    11,501     9,143    11,664     9,597    11,924    10,111    12,306
6.75P                 390    14,437     3,990    12,580     7,000    12,069     8,053    11,919     8,994    12,357    10,907    13,101    12,048    13,684    12,806    14,125    13,342    14,434    13,688    14,660

6.80C               1,390    15,855     4,260    12,642     5,940    11,459     6,562    10,871     6,661    10,564     7,432    10,565     7,896    10,709     8,333    10,961     8,871    11,299     9,439    11,731
6.80P               2,340    16,922     6,550    13,551     8,982    12,910     9,780    12,987    10,574    13,345    11,988    13,794    12,894    14,237    13,515    14,592    13,949    14,841    14,240    15,034

6.85C                 320    13,507     2,590    11,332     4,120    10,303     4,880     9,775     5,534     9,359     6,465     9,645     7,047     9,928     7,574    10,270     8,188    10,685     8,800    11,166
6.85P               6,230    19,178     9,931    14,369    10,822    13,938    11,342    13,935    11,946    14,145    12,922    14,378    13,627    14,711    14,127    14,994    14,474    15,192    14,720    15,358

6.90C                  50    11,149     1,590     9,800     2,890     9,020     3,670     8,607     4,390     8,204     5,593     8,756     6,272     9,170     6,870     9,597     7,547    10,086     8,194    10,613
6.90P              10,970    19,992    12,186    15,345    12,424    14,813    12,677    14,691    13,085    14,782    13,713    14,865    14,252    15,112    14,651    15,337    14,925    15,497    15,135    15,643

6.95C                  10     8,980       960     8,211     1,980     7,724     2,740     7,462     3,460     7,191     4,826     7,913     5,563     8,440     6,223     8,949     6,950     9,505     7,630    10,077
6.95P              15,930    20,235    13,890    15,971    13,734    15,471    13,769    15,279    14,006    15,285    14,370    15,267    14,780    15,451    15,094    15,630    15,312    15,759    15,490    15,885

7.00C                  10     6,947       570     6,667     1,370     6,478     2,030     6,377     2,570     6,216     4,100     7,091     4,924     7,745     5,629     8,331     6,399     8,949     7,099     9,558
7.00P              20,335    20,335    15,067    16,362    14,749    15,952    14,624    15,721    14,729    15,674    14,910    15,596    15,219    15,735    15,466    15,877    15,639    15,981    15,793    16,096

7.05C                  10     5,057       360     5,273       950     5,338     1,500     5,378     2,040     5,345     3,503     6,348     4,301     7,056     5,092     7,743     5,890     8,417     6,608     9,061
7.05P              20,335    20,335    15,827    16,599    15,487    16,285    15,281    16,058    15,284    15,971    15,345    15,862    15,580    15,970    15,776    16,085    15,916    16,172    16,051    16,276

7.10C                  10     3,504       210     4,047       630     4,306     1,180     4,525     1,620     4,567     3,012     5,684     3,797     6,446     4,603     7,188     5,422     7,912     6,152     8,586
7.10P              20,335    20,335    16,289    16,738    16,001    16,511    15,769    16,305    15,705    16,199    15,695    16,079    15,877    16,164    16,034    16,260    16,147    16,333    16,269    16,432

7.15C                  10     2,381       130     3,051       410     3,404       870     3,743     1,290     3,883     2,580     5,075     3,351     5,879     4,165     6,669     4,991     7,432     5,729     8,132
7.15P              20,335    20,335    16,578    16,825    16,348    16,664    16,122    16,486    16,025    16,373    15,974    16,256    16,119    16,325    16,244    16,405    16,341    16,472    16,454    16,563

7.20C                  10     1,694        70     2,207       260     2,634       640     3,066     1,030     3,289     2,200     4,533     2,941     5,341     3,771     6,185     4,601     6,982     5,339     7,703
7.20P              20,335    20,335    16,739    16,876    16,575    16,765    16,374    16,615    16,264    16,509    16,192    16,394    16,312    16,457    16,417    16,526    16,501    16,587    16,607    16,676

7.25C                  10     1,694        40     1,694       170     2,021       470     2,491       880     2,824     1,880     4,047     2,644     4,903     3,416     5,733     4,242     6,556     4,982     7,297
7.25P              20,335    20,335    16,833    16,905    16,718    16,829    16,550    16,708    16,437    16,607    16,369    16,510    16,468    16,563    16,559    16,626    16,635    16,686    16,736    16,772

7.30C                  10     1,694        30     1,694       110     1,694       350     2,016       720     2,396     1,610     3,612     2,343     4,468     3,100     5,317     3,918     6,159     4,652     6,913
7.30P              20,335    20,335    16,869    16,914    16,808    16,872    16,675    16,776    16,571    16,686    16,502    16,599    16,593    16,651    16,672    16,710    16,746    16,767    16,844    16,853

7.35C                  10     1,694        20     1,694        70     1,694       250     1,694       580     2,020     1,380     3,219     2,082     4,073     2,812     4,927     3,618     5,785     4,349     6,552
7.35P              20,335    20,335    16,898    16,925    16,865    16,900    16,763    16,825    16,664    16,742    16,611    16,674    16,691    16,723    16,765    16,779    16,836    16,836    16,932    16,921

7.40C                  10     1,694        10     1,694        40     1,694       190     1,694       460     1,697     1,190     2,875     1,846     3,708     2,554     4,567     3,351     5,438     4,071     6,212
7.40P              20,335    20,335    16,922    16,934    16,902    16,918    16,819    16,857    16,739    16,789    16,692    16,730    16,768    16,780    16,840    16,836    16,909    16,893    17,005    16,978

7.45C                  10     1,694        10     1,694        30     1,694       140     1,694       380     1,694     1,030     2,569     1,642     3,379     2,326     4,236     3,104     5,112     3,815     5,894
7.45P              20,335    20,335    16,925    16,934    16,916    16,926    16,860    16,883    16,792    16,823    16,758    16,777    16,829    16,827    16,898    16,881    16,969    16,941    17,065    17,027

7.50C                  10     1,694        10     1,694        20     1,694       110     1,694       320     1,694       900     2,304     1,457     3,072     2,126     3,938     2,882     4,813     3,580     5,593
7.50P              20,335    20,335    16,944    16,944    16,928    16,932    16,885    16,898    16,829    16,848    16,808    16,815    16,877    16,865    16,945    16,918    17,017    16,981    17,114    17,067

7.55C                  10     1,694        10     1,694        10     1,694       -         -         270     1,694       830     2,120     1,320     2,826     1,943     3,658     2,682     4,533     3,363     5,313
7.55P              20,335    20,335    16,944    16,944    16,937    16,938       -         -      16,857    16,868    16,845    16,843    16,913    16,893    16,981    16,949    17,055    17,013    17,154    17,101

7.60C                  10     1,694        10     1,694        10     1,694       -         -         220     1,694       730     1,907     1,170     2,574     1,776     3,398     2,497     4,271     3,166     5,051
7.60P              20,335    20,335    16,944    16,944    16,937    16,938       -         -      16,883    16,885    16,875    16,867    16,942    16,918    17,010    16,974    17,087    17,039    17,186    17,129

7.65C                  10     1,694        10     1,694        10     1,694       -         -         190     1,694       640     1,713     1,060     2,370     1,633     3,166     2,327     4,027     2,983     4,803
7.65P              20,335    20,335    16,944    16,944    16,944    16,944       -         -      16,897    16,897    16,898    16,887    16,962    16,936    17,031    16,993    17,111    17,062    17,211    17,151

7.70C                  10     1,694        10     1,694        10     1,694       -         -         160     1,694       550     1,694       950     2,170     1,498     2,947     2,170     3,798     2,814     4,571
7.70P              20,335    20,335    16,944    16,944    16,944    16,944       -         -      16,909    16,906    16,916    16,901    16,978    16,950    17,049    17,009    17,130    17,079    17,231    17,170

7.75C                  10     1,694        10     1,694       -         -         -         -         140     1,694       480     1,694       830     1,963     1,381     2,749     2,030     3,588     2,658     4,354
7.75P              20,335    20,335    16,944    16,944       -         -         -         -      16,917    16,913    16,930    16,913    16,990    16,962    17,061    17,021    17,145    17,094    17,247    17,186

7.80C                  10     1,694        10     1,694       -         -         -         -         120     1,694       430     1,694       750     1,803     1,272     2,564     1,904     3,394     2,516     4,153
7.80P              20,335    20,335    16,944    16,944       -         -         -         -      16,925    16,920    16,940    16,922    16,998    16,972    17,070    17,031    17,155    17,105    17,259    17,198

7.85C                  10     1,694        10     1,694       -         -         -         -         100     1,694       380     1,694       670     1,694     1,179     2,400     1,786     3,211     2,382     3,960
7.85P              20,335    20,335    16,944    16,944       -         -         -         -      16,930    16,925    16,948    16,930    17,005    16,978    17,075    17,038    17,163    17,114    17,267    17,207

7.90C                  10     1,694        10     1,694       -         -         -         -          90     1,694       340     1,694       610     1,694     1,087     2,239     1,682     3,048     2,262     3,785
7.90P              20,335    20,335    16,944    16,944       -         -         -         -      16,934    16,928    16,953    16,937    17,009    16,984    17,081    17,043    17,168    17,119    17,274    17,215

7.95C                  10     1,694        10     1,694       -         -         -         -          80     1,694       310     1,694       550     1,694     1,013     2,102     1,581     2,886     2,149     3,617
7.95P              20,335    20,335    16,944    16,944       -         -         -         -      16,937    16,930    16,957    16,941    17,010    16,986    17,082    17,047    17,171    17,125    17,278    17,220

8.00C                  10     1,694        10     1,694       -         -         -         -          70     1,694       280     1,694       500     1,694       938     1,967     1,494     2,743       -         -  
8.00P              20,335    20,335    16,944    16,944       -         -         -         -      16,940    16,933    16,960    16,945    17,012    16,989    17,083    17,050    17,172    17,129       -         -  

8.05C                  10     1,694        10     1,694       -         -         -         -          60     1,694       250     1,694       460     1,694       880     1,856     1,408     2,604       -         -  
8.05P              20,335    20,335    16,944    16,944       -         -         -         -      16,941    16,936    16,962    16,948    17,012    16,990    17,083    17,051    17,174    17,131       -         -  

8.10C                  10     1,694        10     1,694       -         -         -         -          50     1,694       230     1,694       420     1,694       816     1,736     1,331     2,475       -         -  
8.10P              20,335    20,335    16,944    16,944       -         -         -         -      16,944    16,938    16,964    16,949    17,012    16,992    17,082    17,053    17,172    17,131       -         -  



Back to Top



DHH (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302



Back to Top



DHS (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



EAN (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



EMN (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



EVG (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



FEQ (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2303                2306                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179



Back to Top



GAC (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



GAH (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126



Back to Top



GDR (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841



Back to Top



GDU (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



GHL (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335



Back to Top



GLI (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



GLX (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



GWM (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685



Back to Top



HAI (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



HB1 (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2305                2306                2307              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700



Back to Top



HB3 (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



HCF (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,353    29,353    29,353    29,353    29,353    29,353    29,353    29,353    29,353    29,353



Back to Top



HDB (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2306              
                      L         S         L         S         L         S  
F                   3,938     3,938     3,938     3,938     3,938     3,938



Back to Top



HDO (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



HEH (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



HEX (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



HGT (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 238,176   238,176   238,176   238,176   238,176   238,176   238,176   238,176   238,176   238,176   238,176   238,176



Back to Top



HHI (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230210              230217              230227              230330              230427              230530              230629              230928              231228              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498

2000C                 -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,549    40,610       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,579    40,634    40,635    40,751       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       100     4,049       150     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,534    40,553    40,676    40,759    40,844    41,022       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       250     4,049       450     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,087    41,300    41,864    42,316    42,750    43,437       -         -      45,132    45,960    47,117    48,114    49,005    50,097
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         900     4,049     2,050     6,438     3,350     8,696       -         -       9,200    15,176    12,799    18,483    15,966    21,125

3950C                 -         -         -         -      40,498    40,498    40,498    40,498    40,515    40,515    40,530    40,539    40,583    40,608    40,837    40,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       600     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      40,498    40,498    40,498    40,498    40,515    40,515    40,547    40,557    40,583    40,610    40,870    40,978    41,156    41,374    42,001    42,457    42,935    43,622       -         -      45,358    46,184    47,379    48,370    49,291    50,377
4000P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       700     4,049     1,050     4,343     2,350     7,043     3,750     9,365       -         -      10,048    16,030    13,655    19,334    16,855    21,963

4050C                 -         -         -         -      40,498    40,498    40,498    40,498    40,515    40,515    40,547    40,558    40,600    40,627    40,889    40,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       750     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      40,498    40,498    40,498    40,498    40,515    40,515    40,547    40,559    40,600    40,628    40,905    41,015    41,237    41,461    42,146    42,605    43,142    43,826       -         -      45,567    46,393    47,623    48,614    49,563    50,650
4100P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       800     4,049     1,250     4,873     2,700     7,695     4,250    10,106       -         -      10,820    16,872    14,506    20,178    17,759    22,801

4150C                 -         -         -         -      40,498    40,498    40,498    40,498    40,515    40,515    40,549    40,559    40,602    40,631    40,934    41,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       100     4,049       900     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      40,498    40,498    40,498    40,498    40,515    40,517    40,561    40,571    40,616    40,646    40,949    41,063    41,313    41,539    42,283    42,742    43,339    44,016       -         -      45,767    46,597    47,856    48,850    49,820    50,912
4200P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       150     4,049       950     4,077     1,450     5,397     3,050     8,340     4,750    10,836       -         -      11,650    17,738    15,401    21,033    18,678    23,639

4250C                 -         -         -         -      40,498    40,498    40,498    40,498    40,515    40,517    40,561    40,572    40,628    40,658    40,974    41,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       200     4,049     1,050     4,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      40,498    40,498    40,498    40,498    40,515    40,517    40,561    40,574    40,630    40,660    40,987    41,106    41,384    41,614    42,437    42,893    43,536    44,207       -         -      45,947    46,788    48,072    49,077    50,062    51,163
4300P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       250     4,049     1,100     4,540     1,650     5,923     3,500     9,070     5,300    11,594       -         -      12,475    18,594    16,313    21,889    19,610    24,473

4350C                 -         -         -         -      40,498    40,498    40,498    40,498    40,519    40,519    40,570    40,582    40,639    40,671    41,009    41,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       300     4,049     1,200     4,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      40,498    40,498    40,498    40,498    40,518    40,519    40,570    40,583    40,647    40,680    41,029    41,152    41,470    41,703    42,567    43,024    43,733    44,396       -         -      46,113    46,970    48,268    49,289    50,285    51,404
4400P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       350     4,049     1,300     5,085     1,950     6,578     3,900     9,750     5,900    12,375       -         -      13,353    19,467    17,220    22,735    20,555    25,304

4450C                 -         -         -         -      40,498    40,498    40,498    40,498    40,518    40,519    40,575    40,590    40,648    40,683    41,046    41,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     4,049        50     4,049        50     4,049       100     4,049       400     4,049     1,400     5,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      40,498    40,498    40,491    40,491    40,518    40,519    40,575    40,591    40,655    40,691    41,062    41,192    41,546    41,784    42,707    43,163    43,915    44,573       -         -      46,260    47,140    48,447    49,491    50,490    51,633
4500P                 -         -         -         -          50     4,049        50     4,049        50     4,049       150     4,049       450     4,049     1,500     5,629     2,250     7,225     4,400    10,504     6,500    13,148       -         -      14,250    20,341    18,163    23,587    21,508    26,131

4550C                 -         -         -         -      40,498    40,498    40,491    40,491    40,515    40,519    40,579    40,595    40,660    40,699    41,081    41,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     4,049        50     4,049        50     4,049       200     4,049       500     4,049     1,650     5,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      40,498    40,498    40,490    40,491    40,514    40,519    40,579    40,596    40,664    40,705    41,093    41,233    41,613    41,856    42,835    43,291    44,101    44,753       -         -      46,382    47,294    48,603    49,679    50,674    51,847
4600P                 -         -         -         -          50     4,049        50     4,049        50     4,049       250     4,049       550     4,049     1,750     6,245     2,550     7,870     4,900    11,250     7,200    13,967       -         -      15,143    21,204    19,101    24,430    22,457    26,951

4650C                 -         -         -         -      40,498    40,498    40,490    40,491    40,514    40,519    40,579    40,600    40,667    40,711    41,106    41,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     4,049        50     4,049        50     4,049       300     4,049       600     4,049     1,900     6,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      40,498    40,498    40,489    40,491    40,506    40,515    40,578    40,602    40,668    40,716    41,112    41,267    41,675    41,928    42,962    43,423    44,278    44,926       -         -      46,483    47,438    48,737    49,856    50,837    52,050
4700P                 -         -         -         -          50     4,049        50     4,049       100     4,049       350     4,049       650     4,049     2,000     6,861     2,900     8,567     5,500    12,056     7,950    14,801       -         -      16,078    22,078    20,071    25,275    23,427    27,767

4750C                 -         -         -         -      40,498    40,498    40,489    40,491    40,505    40,515    40,575    40,603    40,667    40,721    41,120    41,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     4,049        50     4,049       150     4,049       400     4,049       750     4,049     2,150     7,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      40,498    40,498    40,487    40,490    40,493    40,510    40,574    40,603    40,664    40,724    41,124    41,296    41,731    41,994    43,073    43,541    44,436    45,085       -         -      46,557    47,567    48,848    50,018    50,977    52,241
4800P                 -         -         -         -          50     4,049        50     4,049       200     4,049       450     4,049       800     4,257     2,300     7,539     3,300     9,308     6,100    12,854     8,700    15,624       -         -      17,030    22,949    21,049    26,114    24,390    28,576

4850C                 -         -         -         -      40,498    40,498    40,486    40,490    40,490    40,509    40,567    40,603    40,658    40,727    41,126    41,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     4,049        50     4,049       250     4,049       500     4,049       900     4,581     2,500     7,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      40,498    40,498    40,461    40,475    40,475    40,502    40,561    40,602    40,652    40,728    41,122    41,320    41,775    42,057    43,171    43,651    44,588    45,242    45,994    46,780    46,605    47,681    48,932    50,164    51,095    52,417
4900P                 -         -         -         -          50     4,049        50     4,049       300     4,049       550     4,049       950     4,809     2,650     8,272     3,750    10,089     6,750    13,672     9,550    16,482    12,608    19,005    17,997    23,817    22,022    26,945    25,373    29,379

4950C                 -         -         -         -      40,498    40,498    40,458    40,474    40,473    40,501    40,545    40,598    40,640    40,727    41,115    41,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,049        50     4,049       350     4,049       650     4,104     1,050     5,133     2,850     8,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      40,498    40,498    40,455    40,474    40,454    40,493    40,533    40,594    40,624    40,724    41,102    41,335    41,803    42,110    43,255    43,753    44,718    45,383    46,152    46,947    46,625    47,780    48,990    50,297    51,187    52,580
5000P                 -         -         -         -          50     4,049       100     4,049       400     4,049       700     4,375     1,150     5,458     3,050     9,051     4,250    10,903     7,450    14,510    10,400    17,329    13,454    19,851    18,997    24,686    23,018    27,773    26,347    30,175

5100C                 -         -         -         -      40,498    40,498    40,417    40,455    40,409    40,473    40,493    40,580    40,583    40,715    41,063    41,339    41,812    42,153       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     4,049       150     4,049       450     4,386       850     5,011     1,300     6,028     3,450     9,831     4,800    11,747       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      40,498    40,498    40,370    40,434    40,353    40,447    40,441    40,561    40,518    40,694    41,001    41,332    41,800    42,183    43,367    43,927    44,927    45,638    46,406    47,245    46,568    47,923    49,019    50,516    51,294    52,862
5200P                 -         -         -         -          50     4,049       200     4,330       550     5,065     1,000     5,679     1,600     6,842     3,900    10,654     5,350    12,588     9,050    16,252    12,274    19,078    15,184    21,538    21,008    26,400    25,011    29,403    28,303    31,740

5300C                 -         -         -         -      40,498    40,498    40,314    40,412    40,285    40,420    40,361    40,530    40,434    40,666    40,910    41,311    41,762    42,202       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     4,197       250     5,088       700     5,859     1,200     6,431     1,850     7,582     4,400    11,517     6,000    13,484       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      40,498    40,498    40,248    40,386    40,180    40,376    40,263    40,491    40,305    40,618    40,785    41,275    41,692    42,206    43,383    44,045    45,040    45,838    46,572    47,492    46,375    47,997    48,926    50,667    51,291    53,084
5400P                 -         -         -         -          50     4,952       350     6,032       850     6,688     1,400     7,220     2,200     8,456     4,950    12,415     6,700    14,402    10,800    18,020    14,022    20,831    16,994    23,231    23,051    28,085    27,020    31,000    30,253    33,271

5500C                 -         -         -         -      40,498    40,498    40,123    40,337    40,055    40,325    40,127    40,438    40,148    40,558    40,624    41,222    41,591    42,192       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     5,850       400     6,917     1,000     7,563     1,700     8,120     2,550     9,331     5,550    13,346     7,450    15,337       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      40,498    40,498    39,975    40,284    39,880    40,255    39,945    40,366    39,945    40,478    40,412    41,147    41,452    42,161    43,278    44,104    45,041    45,978    46,636    47,683    46,031    47,991    48,700    50,750    51,170    53,242
5600P                 -         -         -         -          50     6,909       500     7,973     1,200     8,535     2,000     9,050     2,950    10,266     6,250    14,333     8,250    16,288    12,783    19,846    15,913    22,608    18,895    24,925    25,139    29,738    29,031    32,559    32,196    34,762

5700C              40,498    40,498    40,498    40,498    40,498    40,498    39,753    40,203    39,644    40,162    39,711    40,273    39,689    40,378    40,160    41,053    41,271    42,110       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     7,559        50     8,127        50     8,142       650     9,157     1,400     9,562     2,350    10,042     3,500    11,339     7,100    15,384     9,100    17,255       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              40,498    40,498    40,498    40,498    40,245    40,447    39,495    40,116    39,341    40,043    39,415    40,156    39,357    40,247    39,848    40,932    41,039    42,035    43,032    44,088    44,912    46,048    46,583    47,808    45,529    47,905    48,334    50,760    50,923    53,335
5800P                  50     9,224        50     9,577        50     9,558       800    10,396     1,650    10,675     2,750    11,092     4,050    12,404     7,850    16,386    10,050    18,250    14,652    21,684    17,875    24,377    20,847    26,602    27,226    31,345    31,039    34,070    34,115    36,210

5900C              40,498    40,498    40,498    40,498    40,189    40,446    39,140    39,998    38,990    39,913    39,052    40,014    38,957    40,087    39,475    40,785    40,752    41,934       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    11,048        50    11,203        50    11,150     1,000    11,735     1,950    11,867     3,150    12,182     4,600    13,478     8,600    17,396    11,100    19,266       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              40,498    40,498    40,498    40,498    39,877    40,394    38,675    39,845    38,520    39,737    38,609    39,842    38,480    39,900    39,031    40,607    40,417    41,812    42,615    43,988    44,632    46,041    46,397    47,865    44,859    47,732    47,818    50,692    50,543    53,360
6000P                  50    12,971        50    12,982       100    12,968     1,200    13,140     2,300    13,125     3,650    13,338     5,200    14,595     9,450    18,447    12,150    20,273    16,660    23,538    19,935    26,137    22,856    28,261    29,309    32,900    33,017    35,534    36,008    37,612

6100C              40,498    40,498    40,498    40,498    39,498    40,341    38,084    39,656    37,951    39,527    38,079    39,640    37,902    39,669    38,507    40,393    40,011    41,656       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    14,946        50    14,872       150    14,812     1,500    14,633     2,750    14,451     4,150    14,538     5,900    15,781    10,450    19,545    13,350    21,305       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              40,498    40,498    39,570    40,434    38,822    40,235    37,303    39,402    37,269    39,281    37,406    39,379    37,229    39,405    37,907    40,147    39,544    41,472    41,929    43,754    44,128    45,927    46,035    47,838    44,012    47,470    47,148    50,547    50,027    53,314
6200P                  50    16,937        50    16,828       250    16,699     1,900    16,179     3,250    15,823     4,750    15,789     6,650    17,002    11,450    20,645    14,600    22,336    18,901    25,412    22,115    27,878    24,772    29,874    31,369    34,397    34,961    36,942    37,859    38,961

6300C              40,498    40,498    38,744    40,372    37,991    40,126    36,366    39,104    36,428    38,978    36,624    39,080    36,422    39,080    37,281    39,910    39,006    41,255       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    18,932       100    18,796       350    18,606     2,300    17,766     3,850    17,234     5,450    17,078     7,500    18,276    12,550    21,768    15,642    23,348       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              38,850    40,498    37,661    40,308    36,767    39,961    35,206    38,734    35,419    38,613    35,701    38,725    35,503    38,716    36,436    39,531    38,398    41,006    41,139    43,461    43,521    45,745    45,561    47,739    42,986    47,115    46,317    50,320    49,368    53,196
6400P                  50    20,927       150    20,769       550    20,503     2,850    19,370     4,500    18,678     6,300    18,389     8,450    19,592    13,850    22,921    16,767    24,380    20,990    27,211    24,175    29,559    26,806    31,473    33,385    35,828    36,856    38,288    39,657    40,257

6500C              33,850    40,498    34,400    40,180    34,865    39,640    33,811    38,288    34,227    38,184    34,625    38,313    34,437    38,285    35,560    39,163    37,713    40,719       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    22,922       250    22,723       750    22,409     3,500    20,979     5,300    20,133     7,200    19,725     9,550    20,952    15,150    24,070    17,895    25,408       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              28,850    40,498    29,600    39,927    30,600    39,258    32,139    37,733    32,825    37,665    33,388    37,835    33,231    37,794    34,574    38,741    36,947    40,394    40,124    43,061    42,730    45,471    44,926    47,556    41,780    46,663    45,321    50,008    48,560    53,001
6600P                  50    24,917       400    24,658     1,100    24,260     4,250    22,584     6,200    21,593     8,250    21,061    10,800    22,341    16,650    25,228    19,092    26,439    23,201    28,995    26,296    31,211    28,854    33,034    35,343    37,188    38,687    39,572    41,394    41,494

6700C              23,850    40,498    24,850    39,611    26,000    38,810    30,284    37,232    31,266    37,150    32,027    37,386    31,890    37,277    33,485    38,326    36,096    40,006       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    26,912       700    26,533     1,650    26,034     5,200    24,144     7,250    23,040     9,450    22,389    12,150    23,739    18,228    26,383    20,330    27,464       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              18,950    40,365    20,150    39,224    21,700    38,049    26,950    36,439    29,412    36,484    30,381    36,705    30,357    36,702    32,264    37,782    35,178    39,604    38,867    42,542    41,740    45,098    44,117    47,288    40,394    46,113    44,175    49,611    47,619    52,734
6800P                  50    28,907     1,150    28,348     2,350    27,750     6,250    25,682     8,400    24,478    10,800    23,697    13,650    25,143    19,654    27,523    21,604    28,481    25,472    30,740    28,458    32,816    30,922    34,545    37,220    38,470    40,433    40,773    43,049    42,653

6900C              14,000    40,299    15,850    38,343    17,650    37,021    23,300    35,473    26,800    35,647    28,573    35,969    28,674    35,952    30,929    37,197    34,177    39,159       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 150    30,862     1,850    30,064     3,300    29,366     7,550    27,137     9,750    25,868    12,300    25,099    15,350    26,540    21,109    28,644    23,001    29,470       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               9,350    39,833    11,850    37,089    13,950    35,634    19,850    34,355    23,450    34,689    26,200    35,109    26,884    35,123    29,627    36,503    33,074    38,675    37,365    41,895    40,543    44,620    43,135    46,929    38,858    45,470    42,880    49,131    46,532    52,388
7000P                 550    32,698     2,900    31,640     4,550    30,862     9,050    28,520    11,250    27,218    14,050    26,630    17,250    27,911    22,600    29,738    24,300    30,453    27,795    32,421    30,624    34,356    32,976    35,991    38,991    39,653    42,078    41,896    44,613    43,749

7100C               5,400    38,437     8,500    35,069    10,650    33,974    16,750    33,023    20,400    33,579    23,000    34,181    24,150    34,216    28,047    35,819    31,998    38,121       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               1,550    34,294     4,450    33,017     6,250    32,179    10,950    29,752    13,150    28,430    16,000    28,128    19,300    29,249    24,115    30,800    25,665    31,397       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               2,600    35,511     5,700    33,835     7,950    33,057    13,950    31,510    17,450    32,368    20,100    33,124    21,450    33,230    26,513    35,046    30,780    37,544    35,618    41,115    39,140    44,032    41,974    46,476    37,170    44,730    41,434    48,564    45,313    51,968
7200P               3,750    37,040     6,750    34,094     8,500    33,276    13,100    30,885    15,300    29,551    18,200    29,567    21,650    30,519    25,625    31,836    27,004    32,326    30,105    34,021    32,759    35,819    34,979    37,367    40,638    40,747    43,613    42,941    46,072    44,769

7300C                 950    33,615     3,700    32,638     5,700    31,959    11,450    30,273    14,950    30,991    17,700    31,938    18,950    32,159    24,450    34,218    29,415    36,918       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               7,200    39,102     9,600    35,686    11,250    34,174    15,650    31,861    17,800    30,770    20,600    30,939    23,824    31,744    27,145    32,824    28,366    33,192       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 300    31,880     2,250    31,221     3,950    30,663     9,350    29,140    12,650    29,508    15,300    30,680    16,650    31,010    22,150    33,333    28,170    36,251    33,645    40,200    37,557    43,336    40,644    45,928    35,344    43,896    39,857    47,914    43,953    51,469
7400P              11,500    40,033    13,150    37,523    14,550    35,830    18,500    32,865    20,450    32,245    23,300    32,207    25,712    32,858    28,649    33,764    29,681    34,077    32,366    35,514    34,827    37,192    36,908    38,655    42,145    41,748    45,019    43,903    47,423    45,722

7500C                 100    29,964     1,300    29,605     2,700    29,168     7,550    27,898    10,600    27,924    13,100    29,327    14,550    29,790    20,050    32,402    26,677    35,525       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              16,350    40,232    17,250    38,679    18,250    37,309    21,650    34,317    23,250    33,643    25,726    33,430    27,553    34,017    30,120    34,631    30,987    34,861       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    27,989       700    27,850     1,800    27,533     6,050    26,550     8,900    26,271    11,250    27,907    12,700    28,513    18,050    31,421    25,200    34,766    31,495    39,153    35,788    42,529    39,161    45,287    33,397    42,969    38,148    47,179    42,454    50,889
7600P              21,250    40,365    21,650    39,454    22,300    38,410    25,100    35,566    26,650    34,754    27,742    34,494    29,369    34,994    31,519    35,407    32,264    35,673    34,521    36,886    36,789    38,458    38,737    39,856    43,498    42,654    46,290    44,783    48,659    46,608

7700C                  50    25,994       350    25,994     1,150    25,800     4,800    25,125     7,450    24,865     9,650    26,443    11,100    27,206    16,150    30,390    23,050    33,958       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              26,250    40,365    26,300    39,910    26,800    39,010    28,850    36,600    29,040    35,878    29,669    35,471    31,042    35,791    32,884    36,199    33,457    36,339       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    23,999       200    24,059       700    23,991     3,750    23,642     6,200    23,539     8,200    24,938     9,650    25,867    14,450    29,327    21,100    33,120    29,201    37,982    33,879    41,618    37,533    44,555    31,372    41,958    36,318    46,358    40,848    50,236
7800P              31,150    40,498    31,050    40,235    31,250    39,655    31,110    37,305    31,144    36,802    31,384    36,217    32,445    36,362    34,018    36,735    34,457    36,798    36,521    38,127    38,611    39,612    40,433    40,950    44,681    43,459    47,417    45,583    49,760    47,411

7900C                  50    22,004       100    22,105       450    22,112     2,900    22,109     5,100    22,185     6,950    23,422     8,350    24,507    12,900    28,237    19,300    32,253       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              36,150    40,498    35,950    40,366    35,678    39,955    33,134    38,048    32,636    37,196    32,999    36,967    33,841    37,049    35,165    37,365    35,497    37,403       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    20,009        50    20,134       250    20,219     2,250    20,547     4,150    20,810     5,800    21,871     7,200    23,142    11,400    27,097    17,600    31,353    26,834    36,700    31,868    40,611    35,782    43,733    29,050    40,848    34,380    45,452    39,115    49,503
8000P              40,498    40,498    38,573    40,433    37,549    40,195    34,855    38,633    34,208    37,842    34,454    37,627    35,098    37,657    36,210    37,928    36,468    37,966    38,319    39,221    40,264    40,651    41,977    41,944    45,702    44,178    48,393    46,298    50,728    48,143

8100C                  50    18,017        50    18,166       150    18,314     1,700    18,979     3,400    19,424     4,850    20,352     6,150    21,760    10,150    25,974    16,050    30,434       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              40,498    40,498    40,498    40,498    38,720    40,317    36,277    39,095    35,565    38,386    35,735    38,196    36,203    38,184    37,145    38,430    37,367    38,486       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    16,037        50    16,252       100    16,440     1,250    17,411     2,700    18,037     4,000    18,828     5,250    20,400     8,950    24,816    14,550    29,478    23,700    35,311    29,766    39,511    33,948    42,831    25,900    39,663    32,349    44,464    37,285    48,695
8200P              40,498    40,498    40,498    40,498    39,778    40,437    37,448    39,470    36,737    38,853    36,831    38,675    37,176    38,649    37,980    38,879    38,190    38,962    39,886    40,169    41,724    41,569    43,354    42,833    46,534    44,793    49,210    46,929    51,552    48,797

8300C                  50    14,094        50    14,431        50    14,579       950    15,881     2,150    16,664     3,300    17,359     4,450    19,050     8,050    23,745    13,200    28,512       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              40,498    40,498    40,498    40,498    39,942    40,438    38,369    39,759    37,677    39,220    37,769    39,087    37,990    39,036    38,716    39,280    38,923    39,385       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    12,229        50    12,745        50    12,907       700    14,385     1,700    15,317     2,700    15,926     3,750    17,724     7,100    22,607    11,900    27,515    20,150    33,755    27,536    38,301    31,679    41,738    23,000    38,403    29,250    43,404    35,347    47,805
8400P              40,498    40,498    40,498    40,498    40,498    40,498    39,036    39,966    38,479    39,543    38,550    39,435    38,697    39,385    39,350    39,630    39,586    39,776    41,087    40,880    42,735    42,147    44,391    43,471    47,181    45,310    49,856    47,469    52,233    49,377

8500C                  50    10,489        50    11,214        50    11,394       500    12,927     1,350    14,016     2,250    14,630     3,150    16,438     6,200    21,444    10,950    26,607       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              40,498    40,498    40,498    40,498    40,498    40,498    39,543    40,128    39,052    39,770    39,140    39,700    39,249    39,657    39,901    39,945    40,168    40,123       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     8,911        50     9,851        50    10,045       400    11,626     1,050    12,750     1,850    13,414     2,600    15,146     5,500    20,374     9,800    25,578    17,250    32,166    24,550    37,043    29,619    40,646    20,300    37,067    26,250    42,258    32,600    46,842
8600P              40,498    40,498    40,498    40,498    40,498    40,498    39,903    40,248    39,507    39,958    39,622    39,926    39,707    39,896    40,337    40,201    40,682    40,439    42,167    41,570    43,763    42,831    45,414    44,170    47,649    45,737    50,339    47,929    52,758    49,877

8700C                  50     7,517        50     8,652        50     8,861       250    10,221       800    11,521     1,450    12,246     2,150    13,927     4,650    19,122     8,800    24,569       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              40,498    40,498    40,498    40,498    40,498    40,498    40,132    40,326    39,853    40,110    40,001    40,116    40,051    40,082    40,680    40,413    41,102    40,704       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     6,309        50     7,608        50     7,828       200     9,095       650    10,429     1,150    11,145     1,900    13,000     4,000    17,981     7,850    23,537    14,650    30,499    21,700    35,714    26,950    39,487    17,800    35,655    23,500    41,050    29,600    45,810
8800P              40,498    40,498    40,498    40,498    40,498    40,498    40,322    40,401    40,103    40,227    40,255    40,252    40,317    40,237    40,953    40,595    41,457    40,940    43,006    42,137    44,597    43,411    46,253    44,767    47,939    46,073    50,651    48,298    53,128    50,299

8900C                  50     5,282        50     6,705        50     6,933       150     8,014       500     9,351       900    10,085     1,500    11,763     3,400    16,829     7,000    22,515       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              40,498    40,498    40,498    40,498    40,498    40,498    40,409    40,438    40,271    40,310    40,432    40,357    40,511    40,362    41,156    40,745    41,736    41,138       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     4,418        50     5,926        50     6,157       100     6,939       400     8,389       700     9,081     1,200    10,654     2,900    15,737     6,200    21,479    12,350    28,775    19,100    34,325    24,000    38,244    15,550    34,196    20,900    39,759    26,750    44,701
9000P              40,498    40,498    40,498    40,498    40,498    40,498    40,420    40,439    40,405    40,388    40,542    40,433    40,644    40,459    41,288    40,860    41,956    41,307    43,606    42,581    45,239    43,892    46,925    45,283    48,055    46,319    50,800    48,590    53,343    50,643

9100C                  50     4,049        50     5,256        50     5,488        50     5,770       300     7,436       500     8,039     1,000     9,742     2,450    14,655     5,450    20,427       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              40,498    40,498    40,498    40,498    40,498    40,498    40,478    40,473    40,450    40,414    40,602    40,483    40,713    40,519    41,368    40,946    42,115    41,448       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     4,049       -         -          50     4,911        50     5,172       200     6,445       400     7,209       800     8,788     2,050    13,589     4,800    19,411    10,350    27,022    17,050    32,994    21,350    36,952    13,450    32,659    18,500    38,405    24,050    43,514
9200P              40,498    40,498       -         -      40,498    40,498    40,481    40,474    40,506    40,458    40,626    40,514    40,756    40,570    41,400    41,010    42,215    41,555    43,980    42,909    45,697    44,275    47,415    45,700    48,009    46,484    50,787    48,799    53,404    50,915

9300C                  50     4,049       -         -          50     4,411        50     4,652       150     5,655       300     6,373       650     7,950     1,750    12,652     4,200    18,391       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,526    40,478    40,635    40,538    40,769    40,602    41,394    41,047    42,267    41,639       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     4,049       -         -          50     4,049        50     4,202       100     4,843       200     5,492       500     7,062     1,450    11,664     3,700    17,434     8,600    25,242    14,650    31,423    18,850    35,584    11,600    31,100    16,300    36,995    21,550    42,268
9400P              40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,535    40,495    40,623    40,555    40,764    40,626    41,361    41,071    42,275    41,695    44,157    43,137    45,982    44,568    47,744    46,036    47,817    46,565    50,622    48,926    53,314    51,106

9500C                 -         -         -         -          50     4,049        50     4,049        50     4,049       150     4,810       400     6,338     1,200    10,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      40,498    40,498    40,498    40,498    40,535    40,495    40,608    40,559    40,747    40,635    41,308    41,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     4,049        50     4,049        50     4,049       100     4,099       300     5,566     1,000     9,884     2,800    15,510     7,050    23,425    12,700    29,901       -         -       9,950    29,516    14,300    35,541       -         -  
9600P                 -         -         -         -      40,498    40,498    40,498    40,498    40,530    40,507    40,584    40,558    40,716    40,639    41,243    41,073    42,192    41,752    44,161    43,274    46,113    44,783       -         -      47,500    46,572    50,319    48,978       -         -  

9700C                 -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         800     8,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      40,498    40,498    40,498    40,498    40,530    40,507       -         -         -         -      41,159    41,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     4,049       200     4,511       -         -       2,050    13,608     5,750    21,639    11,000    28,382       -         -       8,450    27,887    12,450    34,026       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      40,550    40,549    40,668    40,631       -         -      42,004    41,742    44,023    43,326    46,104    44,919       -         -      47,074    46,511    49,886    48,959       -         -  

10000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       100     4,049       400     6,628     1,500    11,884     4,600    19,824     9,450    26,830       -         -       7,100    26,220    10,750    32,454       -         -  
10000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,549    40,547    40,602    40,607    40,910    40,961    41,773    41,680    43,766    43,307    45,975    44,985       -         -      46,553    46,386    49,340    48,869       -         -  

10200C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -       1,050    10,199     3,650    18,062     8,100    25,295       -         -       5,950    24,585     9,250    30,874       -         -  
10200P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,555    40,579       -         -      41,511    41,578    43,433    43,226    45,748    44,991       -         -      45,988    46,208    48,713    48,717       -         -  

10400C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -         750     8,774     2,900    16,414     6,850    23,715       -         -       4,900    22,898     7,900    29,266       -         -  
10400P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,555    40,578       -         -      41,287    41,465    43,074    43,103    45,430    44,939       -         -      45,363    45,974    48,020    48,507       -         -  

10500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         100     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,623    40,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -         500     7,360     2,250    14,772     5,800    22,195       -         -       4,050    21,305     6,700    27,644       -         -  
10600P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      41,067    41,328    42,685    42,939    45,064    44,839       -         -      44,763    45,713    47,285    48,245       -         -  

10800C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -         350     6,253       -         -       4,900    20,720       -         -       3,250    19,621     5,600    25,968       -         -  
10800P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,916    41,212       -         -      44,666    44,703       -         -      44,120    45,396    46,503    47,927       -         -  

11000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       200     4,959       -         -       4,100    19,254       -         -       2,600    18,018     4,650    24,308       -         -  
11000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,562    40,675    40,749    41,057       -         -      44,242    44,532       -         -      43,529    45,063    45,732    47,572       -         -  

11200C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -         150     4,289       -         -       3,400    17,812       -         -       2,050    16,446     3,850    22,700       -         -  
11200P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,690    40,981       -         -      43,806    44,332       -         -      42,978    44,709    45,007    47,193       -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -         100     4,049       -         -       2,800    16,417       -         -       1,600    14,942     3,100    20,999       -         -  
11400P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,627    40,892       -         -      43,379    44,110       -         -      42,492    44,347    44,262    46,758       -         -  

11500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -       2,300    15,092       -         -       1,250    13,559     2,500    19,406       -         -  
11600P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,565    40,779       -         -      42,978    43,879       -         -      42,087    44,000    43,617    46,326       -         -  

11800C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -       1,850    13,761       -         -         950    12,184     2,000    17,865       -         -  
11800P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,563    40,771       -         -      42,582    43,625       -         -      41,727    43,641    43,045    45,886       -         -  

12000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -       1,500    12,561       -         -         700    10,832     1,550    16,275       -         -  
12000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -      42,247    43,381       -         -      41,414    43,275    42,505    45,410       -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -       1,200    11,400       -         -         500     9,529     1,200    14,804       -         -  
12200P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      41,938    43,133       -         -      41,158    42,913    42,069    44,957       -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -         950    10,298       -         -         350     8,324       900    13,326       -         -  
12400P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      41,667    42,887       -         -      40,962    42,574    41,686    44,488       -         -  

12500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -         750     9,282       -         -         250     7,313       700    12,116       -         -  
12600P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      41,440    42,653       -         -      40,831    42,291    41,425    44,102       -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -         550     8,151       -         -         200     6,648       500    10,734       -         -  
12800P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      41,203    42,380       -         -      40,764    42,113    41,162    43,649       -         -  

13000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         450     7,421       -         -         100     5,242       350     9,450       -         -  
13000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -      41,079    42,207       -         -      40,631    41,707    40,964    43,225       -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -         350     6,636       -         -          50     4,152       250     8,368       -         -  
13200P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      40,954    42,017       -         -      40,631    41,682    40,831    42,869       -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -         250     5,760       -         -          50     4,049       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      40,827    41,796       -         -      40,565    41,381       -         -         -         -  

13500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -         200     5,193       -         -          50     4,049       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      40,761    41,659       -         -      40,565    41,363       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -         150     4,577       -         -          50     4,049       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      40,696    41,507       -         -      40,498    40,498       -         -         -         -  

14000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         100     4,049       -         -          50     4,049       -         -         -         -  
14000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,631    41,329       -         -      40,498    40,498       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      40,565    41,102       -         -      40,498    40,498       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      40,565    41,090       -         -      40,498    40,498       -         -         -         -  

14500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      40,565    41,078       -         -      40,498    40,498       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,498    40,498       -         -         -         -  

15000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  61,618    61,618    61,618    61,618    61,618    61,618    61,618    61,618    61,618    61,618    61,618    61,618



Back to Top



HHT (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  65,369    65,369    65,369    65,369    65,369    65,369    65,369    65,369    65,369    65,369    65,369    65,369



Back to Top



HKB (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



HKG (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     512       512       512       512       512       512       512       512       512       512



Back to Top



HLD (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HNP (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134



Back to Top



HNT (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 232,590   232,590   232,590   232,590   232,590   232,590   232,590   232,590   232,590   232,590   232,590   232,590



Back to Top



HSB (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



HSI (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230210              230217              230227              230330              230427              230530              230629              230928              231228              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939

10000C                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,992   104,045   104,178   104,431   104,484   105,030       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       250    10,400       550    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,979   104,019   104,032   104,099   104,272   104,564   104,697   105,336       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       350    10,400       800    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,979   104,019   104,072   104,165   104,431   104,790   104,950   105,668       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       550    10,400     1,100    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992   104,019   104,072   104,112   104,218   104,591   104,990   105,282   106,094       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       750    10,400     1,550    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992   104,019   104,072   104,139   104,258   104,617   105,030   105,362   106,173   107,490   109,193   110,110   112,651       -         -     116,215   119,819   123,171   126,948   129,089   133,133
11600P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       800    10,400     1,650    10,400     4,250    15,960     7,600    22,649       -         -      16,450    35,737    29,550    48,624    39,594    56,950

11700C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992   104,019   104,072   104,139   104,258   104,684   105,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       900    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992   104,019   104,072   104,178   104,298   104,724   105,149   105,495   106,346   107,783   109,512   110,536   113,089       -         -     116,840   120,404   123,889   127,586   129,887   133,837
11800P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       100    10,400       950    10,400     1,850    10,400     4,700    17,050     8,300    23,940       -         -      17,650    37,293    31,300    50,300    41,336    58,653

11900C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992   104,019   104,072   104,178   104,298   104,764   105,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       150    10,400     1,000    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992   104,059   104,112   104,205   104,325   104,817   105,269   105,668   106,533   108,089   109,844   110,975   113,528       -         -     117,465   120,990   124,607   128,238   130,672   134,529
12000P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       200    10,400     1,100    10,400     2,100    10,467     5,200    18,207     9,050    25,283       -         -      18,900    38,862    33,150    52,003    43,105    60,355

12100C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992   104,059   104,112   104,205   104,338   104,857   105,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       250    10,400     1,150    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992   104,059   104,112   104,232   104,365   104,910   105,375   105,828   106,719   108,421   110,177   111,414   113,954       -         -     118,117   121,588   125,325   128,877   131,430   135,221
12200P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       300    10,400     1,250    10,400     2,350    11,318     5,750    19,404     9,800    26,613       -         -      20,250    40,485    35,100    53,718    44,900    62,044

12300C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992   104,059   104,125   104,245   104,365   104,976   105,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       350    10,400     1,350    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992   104,085   104,152   104,272   104,405   105,003   105,482   106,014   106,918   108,740   110,509   111,879   114,406       -         -     118,769   122,173   126,017   129,488   132,188   135,886
12400P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       400    10,400     1,400    10,400     2,650    12,249     6,300    20,615    10,650    28,023       -         -      21,650    42,107    37,027    55,407    46,696    63,733

12500C                -         -         -         -     103,939   103,939   103,939   103,939   104,006   104,019   104,085   104,152   104,298   104,431   105,070   105,548   106,107   107,011       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       450    10,400     1,500    10,400     2,800    12,728       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     103,939   103,939   103,939   103,939   104,006   104,019   104,085   104,152   104,325   104,458   105,123   105,602   106,187   107,118   109,099   110,855   112,345   114,858       -         -     119,407   122,745   126,695   130,100   132,933   136,551
12600P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       500    10,400     1,600    10,400     2,950    13,193     6,950    21,905    11,550    29,459       -         -      23,100    43,743    38,756    57,123    48,545    65,436

12700C                -         -         -         -     103,939   103,939   103,939   103,939   104,006   104,019   104,112   104,178   104,325   104,471   105,176   105,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       550    10,400     1,700    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     103,939   103,939   103,939   103,939   104,006   104,019   104,125   104,192   104,351   104,498   105,256   105,748   106,386   107,317   109,445   111,201   112,823   115,311       -         -     120,032   123,317   127,374   130,699   133,638   137,189
12800P                -         -         -         -          50    10,400        50    10,400        50    10,400       100    10,400       600    10,400     1,850    10,400     3,300    14,217     7,600    23,208    12,500    30,922       -         -      24,600    45,379    40,511    58,839    50,393    67,125

12900C                -         -         -         -     103,939   103,939   103,966   103,952   104,006   104,019   104,139   104,218   104,378   104,524   105,309   105,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,400        50    10,400        50    10,400       150    10,400       650    10,400     1,950    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     103,939   103,939   103,966   103,952   104,006   104,019   104,152   104,218   104,405   104,551   105,362   105,868   106,599   107,543   109,791   111,547   113,289   115,749       -         -     120,657   123,876   128,012   131,284   134,343   137,827
13000P                -         -         -         -          50    10,400        50    10,400        50    10,400       200    10,400       700    10,400     2,050    10,693     3,700    15,321     8,300    24,538    13,450    32,372       -         -      26,150    47,042    42,294    60,541    52,269    68,814

13100C                -         -         -         -     103,939   103,939   103,966   103,952   104,032   104,032   104,165   104,245   104,418   104,564   105,442   105,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,400        50    10,400        50    10,400       250    10,400       750    10,400     2,200    11,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     103,939   103,939   103,966   103,952   104,032   104,045   104,178   104,245   104,444   104,591   105,508   106,014   106,812   107,743   110,150   111,879   113,768   116,188       -         -     121,282   124,434   128,650   131,856   135,021   138,439
13200P                -         -         -         -          50    10,400        50    10,400        50    10,400       300    10,400       800    10,400     2,350    11,690     4,100    16,412     9,050    25,921    14,500    33,888       -         -      27,800    48,717    44,116    62,257    54,184    70,503

13300C                -         -         -         -     103,939   103,939   103,966   103,952   104,032   104,045   104,192   104,272   104,484   104,631   105,575   106,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,400        50    10,400        50    10,400       350    10,400       900    10,400     2,500    12,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     103,939   103,939   103,966   103,952   104,045   104,059   104,218   104,285   104,511   104,657   105,641   106,147   107,025   107,956   110,509   112,225   114,247   116,627       -         -     121,894   124,966   129,262   132,401   135,686   139,051
13400P                -         -         -         -          50    10,400        50    10,400        50    10,400       400    10,400       950    10,400     2,650    12,674     4,550    17,582     9,850    27,331    15,600    35,417       -         -      29,500    50,393    45,964    63,973    56,086    72,179

13500C                -         -         -         -     103,939   103,939   103,966   103,952   104,045   104,059   104,218   104,285   104,524   104,684   105,708   106,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,400        50    10,400        50    10,400       450    10,400     1,000    10,400     2,800    13,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     103,939   103,939   103,966   103,952   104,045   104,059   104,232   104,311   104,564   104,710   105,774   106,280   107,251   108,182   110,882   112,571   114,739   117,079       -         -     122,506   125,512   129,847   132,946   136,311   139,636
13600P                -         -         -         -          50    10,400        50    10,400        50    10,400       500    10,400     1,100    10,400     2,950    13,672     5,050    18,819    10,700    28,781    16,800    37,000       -         -      31,300    52,109    47,853    65,688    58,027    73,854

13700C                -         -         -         -     103,939   103,939   103,966   103,952   104,059   104,072   104,258   104,325   104,577   104,737   105,828   106,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,400        50    10,400        50    10,400       550    10,400     1,150    10,400     3,100    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     103,939   103,939   103,966   103,952   104,059   104,072   104,272   104,351   104,617   104,764   105,907   106,413   107,477   108,408   111,241   112,903   115,204   117,505       -         -     123,091   126,030   130,419   133,465   136,923   140,195
13800P                -         -         -         -          50    10,400        50    10,400       100    10,400       600    10,400     1,250    10,400     3,300    14,749     5,600    20,096    11,600    30,257    18,000    38,583       -         -      33,100    53,798    49,755    67,404    59,983    75,517

13900C                -         -         -         -     103,939   103,939   103,966   103,952   104,072   104,085   104,298   104,365   104,644   104,804   105,974   106,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,400        50    10,400       150    10,400       650    10,400     1,350    10,400     3,500    15,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     103,939   103,939   103,966   103,952   104,072   104,085   104,311   104,378   104,671   104,817   106,054   106,546   107,703   108,607   111,600   113,236   115,683   117,931       -         -     123,676   126,536   130,951   133,970   137,495   140,753
14000P                -         -         -         -          50    10,400        50    10,400       200    10,400       700    10,400     1,400    10,400     3,700    15,920     6,150    21,386    12,550    31,760    19,300    40,192       -         -      35,050    55,514    51,670    69,106    61,938    77,179

14100C                -         -         -         -     103,939   103,939   103,966   103,952   104,085   104,085   104,325   104,391   104,697   104,843   106,120   106,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    10,400        50    10,400       250    10,400       750    10,400     1,500    10,400     3,900    16,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     103,939   103,939   103,966   103,952   104,085   104,085   104,338   104,405   104,724   104,870   106,200   106,692   107,929   108,833   111,959   113,568   116,148   118,356       -         -     124,222   127,041   131,457   134,463   138,054   141,285
14200P                -         -         -         -          50    10,400        50    10,400       300    10,400       800    10,400     1,600    10,400     4,150    17,157     6,800    22,782    13,600    33,329    20,650    41,828       -         -      37,000    57,216    53,625    70,809    63,919    78,842

14300C                -         -         -         -     103,939   103,939   103,966   103,952   104,085   104,099   104,351   104,418   104,750   104,910   106,253   106,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    10,400        50    10,400       350    10,400       850    10,400     1,750    10,400     4,350    17,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     103,939   103,939   103,966   103,952   104,099   104,099   104,365   104,444   104,777   104,937   106,320   106,825   108,142   109,046   112,305   113,887   116,587   118,755       -         -     124,754   127,520   131,936   134,928   138,572   141,791
14400P                -         -         -         -          50    10,400        50    10,400       400    10,400       900    10,400     1,850    10,719     4,600    18,380     7,450    24,166    14,650    34,885    22,050    43,464       -         -      39,050    58,945    55,594    72,498    65,914    80,478

14500C                -         -         -         -     103,939   103,939   103,966   103,952   104,099   104,099   104,391   104,458   104,804   104,950   106,386   106,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    10,400        50    10,400       450    10,400     1,000    10,400     1,950    11,158     4,850    19,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     103,939   103,939   103,966   103,952   104,099   104,112   104,405   104,471   104,830   104,976   106,453   106,945   108,355   109,246   112,651   114,207   117,026   119,154   120,670   123,317   125,272   127,985   132,388   135,367   139,064   142,296
14600P                -         -         -         -          50    10,400        50    10,400       500    10,400     1,050    10,400     2,100    11,717     5,100    19,684     8,150    25,602    15,800    36,508    23,500    45,113    28,400    51,404    41,200    60,674    57,602    74,187    67,909    82,114

14700C                -         -         -         -     103,939   103,939   103,952   103,952   104,112   104,112   104,418   104,484   104,843   105,003   106,519   107,011   108,461   109,352       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    10,400        50    10,400       550    10,400     1,150    10,400     2,250    12,275     5,400    20,402     8,550    26,360       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     103,939   103,939   103,952   103,952   104,112   104,112   104,431   104,511   104,870   105,030   106,572   107,078   108,567   109,445   112,996   114,526   117,452   119,540   121,189   123,796   125,764   128,438   132,800   135,793   139,517   142,762
14800P                -         -         -         -          50    10,400        50    10,400       600    10,400     1,250    10,400     2,350    12,728     5,650    21,053     8,950    27,132    17,050    38,171    25,050    46,802    30,200    53,160    43,038    62,390    59,610    75,876    69,918    83,750

14900C                -         -         -         -     103,939   103,939   103,952   103,952   104,112   104,112   104,444   104,511   104,883   105,056   106,626   107,131   108,674   109,538       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    10,400       100    10,400       650    10,400     1,300    10,400     2,500    13,273     5,950    21,772     9,350    27,890       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     103,939   103,939   103,939   103,939   104,112   104,125   104,444   104,524   104,897   105,070   106,679   107,198   108,767   109,645   113,302   114,805   117,864   119,912   121,708   124,248   126,217   128,863   133,172   136,205   139,942   143,227
15000P                -         -         -         -          50    10,400       150    10,400       700    10,400     1,400    10,400     2,700    13,938     6,250    22,490     9,800    28,688    18,300    39,820    26,700    48,518    32,100    54,929    44,900    64,119    61,632    77,552    71,939    85,359

15100C                -         -         -         -     103,939   103,939   103,939   103,939   104,099   104,125   104,458   104,538   104,910   105,096   106,732   107,251   108,860   109,738       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    10,400       200    10,400       750    10,400     1,500    10,400     2,850    14,497     6,600    23,248    10,250    29,486       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     103,939   103,939   103,926   103,926   104,099   104,125   104,471   104,551   104,910   105,163   106,785   107,304   108,953   109,831   113,595   115,098   118,263   120,271   122,200   124,687   126,655   129,276   133,505   136,591   140,328   143,653
15200P                -         -         -         -          50    10,400       250    10,400       800    10,400     1,650    10,812     3,000    15,055     6,950    24,019    10,700    30,284    19,650    41,509    28,400    50,220    34,100    56,711    46,802    65,835    63,667    79,214    73,974    86,968

15300C                -         -         -         -     103,939   103,939   103,926   103,926   104,085   104,112   104,471   104,564   104,923   105,123   106,825   107,357   109,033   109,911       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    10,400       300    10,400       900    10,400     1,750    11,305     3,200    15,707     7,300    24,791    11,150    31,082       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     103,939   103,939   103,912   103,912   104,085   104,112   104,471   104,564   104,937   105,149   106,865   107,410   109,113   110,004   113,874   115,364   118,622   120,617   122,665   125,099   127,041   129,675   133,798   136,950   140,674   144,065
15400P                -         -         -         -          50    10,400       350    10,400       950    10,400     1,850    11,797     3,400    16,359     7,650    25,549    11,650    31,920    21,100    43,238    30,150    51,949    36,150    58,493    48,717    67,550    65,741    80,864    75,996    88,551

15500C                -         -         -         -     103,939   103,939   103,886   103,899   104,072   104,112   104,471   104,577   104,937   105,149   106,892   107,450   109,193   110,084       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    10,400       400    10,400     1,050    10,400     2,000    12,408     3,600    17,010     8,050    26,373    12,150    32,744       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     103,939   103,939   103,886   103,899   104,059   104,112   104,458   104,577   104,923   105,163   106,918   107,490   109,259   110,163   114,127   115,616   118,955   120,936   123,104   125,512   127,414   130,047   134,050   137,295   140,980   144,464
15600P                -         -         -         -          50    10,400       450    10,400     1,100    10,573     2,150    13,020     3,800    17,675     8,400    27,145    12,650    33,582    22,600    44,980    32,000    53,678    38,300    60,275    50,686    69,279    67,803    82,513    78,044    90,134

15700C                -         -         -         -     103,939   103,939   103,859   103,886   104,032   104,099   104,444   104,591   104,910   105,176   106,932   107,530   109,326   110,230       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50    10,400       500    10,400     1,200    11,198     2,300    13,632     4,050    18,407     8,850    27,996    13,200    34,433       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     103,939   103,939   103,833   103,873   104,006   104,085   104,431   104,591   104,897   105,176   106,945   107,570   109,379   110,310   114,353   115,856   119,261   121,256   123,503   125,884   127,733   130,393   134,250   137,601   141,246   144,837
15800P                -         -         -         -          50    10,400       550    10,400     1,300    11,837     2,450    14,244     4,300    19,152     9,250    28,807    13,750    35,298    24,150    46,722    33,900    55,421    40,500    62,057    52,681    70,995    69,878    84,135    80,079    91,703

15900C                -         -         -         -     103,939   103,939   103,793   103,859   103,979   104,072   104,418   104,577   104,870   105,176   106,945   107,597   109,432   110,376       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    10,400       600    10,812     1,400    12,488     2,600    14,869     4,550    19,883     9,700    29,672    14,350    36,189       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     103,939   103,939   103,766   103,846   103,952   104,059   104,391   104,577   104,830   105,176   106,945   107,623   109,472   110,443   114,539   116,082   119,540   121,548   123,862   126,243   128,012   130,725   134,409   137,894   141,472   145,182
16000P                -         -         -         -          50    10,400       650    11,477     1,500    13,153     2,800    15,587     4,800    20,628    10,150    30,523    14,950    37,080    25,800    48,505    35,900    57,176    42,850    63,840    54,689    72,697    71,966    85,758    82,114    93,259

16100C                -         -         -         -     103,939   103,939   103,726   103,833   103,912   104,045   104,365   104,577   104,790   105,163   106,932   107,650   109,498   110,496       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50    10,400       700    12,169     1,600    13,832     2,950    16,212     5,100    21,439    10,650    31,427    15,550    37,971       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     103,939   103,939   103,660   103,793   103,859   104,019   104,325   104,564   104,737   105,163   106,905   107,663   109,525   110,549   114,699   116,281   119,779   121,814   124,195   126,589   128,265   131,031   134,516   138,160   141,658   145,502
16200P                -         -         -         -          50    10,400       750    12,874     1,750    14,603     3,150    16,944     5,400    22,250    11,150    32,319    16,200    38,875    27,550    50,300    37,950    58,919    45,250    65,622    56,711    74,400    74,054    87,354    84,162    94,789

16300C                -         -         -         -     103,939   103,939   103,620   103,779   103,793   103,992   104,258   104,551   104,684   105,149   106,865   107,676   109,538   110,602       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50    10,400       800    13,605     1,900    15,388     3,400    17,755     5,700    23,062    11,650    33,210    16,850    39,793       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     103,939   103,939   103,580   103,766   103,740   103,979   104,205   104,524   104,604   105,123   106,825   107,690   109,538   110,642   114,805   116,454   119,992   122,054   124,474   126,895   128,464   131,310   134,582   138,399   141,791   145,807
16400P                -         -         -         -          50    10,400       900    14,497     2,000    16,119     3,600    18,487     6,000    23,873    12,200    34,141    17,500    40,698    29,350    52,096    40,100    60,687    47,414    67,404    58,786    76,089    76,155    88,950    86,197    96,318

16500C                -         -         -         -     103,939   103,939   103,487   103,726   103,673   103,952   104,139   104,498   104,524   105,096   106,759   107,690   109,525   110,682       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50    10,613     1,000    15,388     2,150    16,930     3,850    19,298     6,350    24,751    12,750    35,072    18,200    41,629       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     103,939   103,939   103,407   103,686   103,567   103,912   104,059   104,471   104,431   105,070   106,692   107,676   109,512   110,709   114,885   116,614   120,152   122,293   124,714   127,187   128,611   131,576   134,596   138,612   141,884   146,087
16600P                -         -         -         -          50    11,384     1,050    16,186     2,350    17,822     4,100    20,109     6,700    25,629    13,350    36,029    18,900    42,560    31,250    53,918    42,350    62,456    49,489    69,173    60,860    77,778    78,257    90,519    88,232    97,821

16700C                -         -         -         -     103,939   103,939   103,314   103,646   103,487   103,873   103,966   104,444   104,325   105,030   106,599   107,663   109,472   110,735       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50    12,209     1,150    17,130     2,500    18,659     4,350    20,920     7,050    26,506    13,950    36,987    19,650    43,504       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     103,939   103,939   103,208   103,607   103,367   103,819   103,873   104,405   104,205   104,990   106,506   107,650   109,419   110,749   114,898   116,734   120,258   122,493   124,913   127,453   128,704   131,803   134,542   138,798   141,924   146,339
16800P                -         -         -         -          50    13,100     1,250    18,074     2,800    19,670     4,600    21,745     7,450    27,437    14,550    37,931    20,400    44,461    33,250    55,753    44,448    64,225    51,577    70,942    62,948    79,440    80,358    92,075    90,253    99,311

16900C            103,939   103,939   103,939   103,939   103,939   103,939   103,101   103,567   103,247   103,779   103,753   104,365   104,059   104,950   106,386   107,623   109,365   110,762       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    11,664        50    13,871        50    14,058     1,400    19,138     2,900    20,508     4,900    22,636     7,850    28,368    15,200    38,915    21,200    45,419       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            103,939   103,939   103,939   103,939   103,806   103,899   102,981   103,513   103,114   103,726   103,620   104,311   103,899   104,883   106,253   107,597   109,286   110,775   114,872   116,840   120,325   122,665   125,046   127,693   128,757   132,015   134,449   138,958   141,911   146,566
17000P                 50    12,861        50    14,909        50    15,068     1,500    20,122     3,100    21,452     5,200    23,541     8,300    29,353    15,850    39,900    22,000    46,390    35,350    57,589    46,417    65,981    53,705    72,697    65,063    81,103    82,460    93,618    92,288   100,787

17100C            103,939   103,939   103,939   103,939   103,806   103,899   102,809   103,447   102,942   103,660   103,460   104,258   103,726   104,817   106,094   107,557   109,193   110,762       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    14,137        50    16,026        50    16,159     1,600    21,147     3,350    22,450     5,550    24,498     8,750    30,337    16,550    40,910    22,850    47,361       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            103,939   103,939   103,939   103,939   103,793   103,899   102,636   103,380   102,782   103,593   103,287   104,192   103,527   104,750   105,934   107,503   109,086   110,762   114,792   116,920   120,338   122,812   125,139   127,906   128,757   132,188   134,290   139,091   141,844   146,765
17200P                 50    15,521        50    17,210        50    17,329     1,700    22,197     3,550    23,434     5,900    25,469     9,200    31,321    17,250    41,921    23,700    48,345    37,500    59,437    48,425    67,750    55,846    74,440    67,191    82,752    84,548    95,134    94,297   102,237

17300C            103,939   103,939   103,939   103,939   103,779   103,899   102,449   103,314   102,596   103,513   103,101   104,125   103,314   104,671   105,735   107,450   108,953   110,735       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    16,984        50    18,473        50    18,553     1,850    23,341     3,800    24,472     6,250    26,440     9,700    32,345    18,000    42,945    24,550    49,316       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            103,939   103,939   103,939   103,939   103,766   103,899   102,250   103,247   102,356   103,434   102,888   104,045   103,075   104,591   105,522   107,384   108,820   110,709   114,646   116,960   120,298   122,945   125,166   128,092   128,690   132,335   134,077   139,197   141,738   146,951
17400P                 50    18,526        50    19,817        50    19,870     2,000    24,498     4,200    25,615     6,650    27,464    10,200    33,383    18,750    43,969    25,450    50,313    39,800    61,286    50,473    69,505    58,027    76,169    69,332    84,375    86,636    96,637    96,305   103,686

17500C            103,939   103,939   103,939   103,939   103,753   103,899   101,997   103,141   102,117   103,327   102,649   103,952   102,822   104,484   105,296   107,304   108,647   110,682       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    20,162        50    21,226        50    21,253     2,150    25,682     4,400    26,653     7,050    28,488    10,700    34,407    19,550    45,020    26,400    51,311       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            103,939   103,939   103,939   103,939   103,567   103,846   101,758   103,061   101,851   103,234   102,410   103,859   102,529   104,378   105,030   107,211   108,474   110,629   114,433   116,973   120,205   123,038   125,139   128,238   128,571   132,454   133,798   139,277   141,578   147,098
17600P                 50    21,865        50    22,716        50    22,703     2,350    26,932     4,700    27,770     7,450    29,512    11,300    35,524    20,400    46,084    27,350    52,308    42,150    63,135    52,548    71,248    60,195    77,898    71,474    85,997    88,724    98,114    98,300   105,096

17700C            103,939   103,939   103,939   103,939   103,540   103,846   101,465   102,968   101,572   103,128   102,117   103,753   102,223   104,258   104,750   107,118   108,262   110,576       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    23,634        50    24,285        50    24,232     2,550    28,209     5,000    28,900     7,900    30,603    11,850    36,588    21,250    47,148    28,350    53,319       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            103,939   103,939   103,939   103,939   103,500   103,846   101,119   102,835   101,239   103,008   101,811   103,633   101,878   104,139   104,444   107,011   108,035   110,523   114,140   116,960   120,045   123,091   125,046   128,371   128,384   132,547   133,465   139,317   141,352   147,217
17800P                 50    25,456        50    25,908        50    25,828     2,750    29,499     5,350    30,071     8,350    31,680    12,450    37,692    22,100    48,199    29,350    54,330    44,650    64,997    54,663    73,003    62,416    79,600    73,628    87,593    90,785    99,577   100,282   106,493

17900C            103,939   103,939   103,939   103,939   103,274   103,793   100,747   102,715   100,893   102,875   101,465   103,500   101,505   103,992   104,112   106,892   107,796   110,443       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    27,331        50    27,610       100    27,757     3,000    30,842     5,700    31,255     8,850    32,824    13,100    38,836    23,000    49,276    30,400    55,341       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            103,939   103,939   103,939   103,939   103,221   103,793   100,348   102,569   100,494   102,729   101,080   103,354   101,093   103,833   103,753   106,759   107,530   110,363   113,794   116,907   119,819   123,131   124,900   128,451   128,145   132,614   133,066   139,330   141,073   147,310
18000P                 50    29,246        50    29,366       150    29,592     3,250    32,199     6,100    32,478     9,400    33,994    13,750    39,979    23,950    50,367    31,450    56,352    46,895    66,832    56,804    74,732    64,638    81,289    75,783    89,176    92,847   101,013   102,237   107,876

18100C            103,939   103,939   103,939   103,939   102,955   103,753    99,883   102,410   100,042   102,556   100,667   103,194   100,654   103,673   103,367   106,626   107,224   110,270       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    31,188        50    31,175       200    31,414     3,500    33,595     6,550    33,728     9,950    35,165    14,450    41,150    24,900    51,457    32,550    57,376       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            103,939   103,939   103,301   103,873   102,676   103,700    99,377   102,250    99,590   102,396   100,228   103,035   100,175   103,487   102,942   106,466   106,918   110,163   113,355   116,813   119,527   123,131   124,687   128,517   127,839   132,640   132,601   139,317   140,740   147,390
18200P                 50    33,156        50    33,037       250    33,223     3,800    35,005     6,750    34,939    10,500    36,348    15,200    42,347    25,900    52,561    33,650    58,387    49,077    68,681    58,985    76,461    66,872    82,965    77,938    90,745    94,895   102,436   104,192   109,232

18300C            103,939   103,939   103,221   103,873   102,370   103,646    98,845   102,077    99,058   102,197    99,736   102,848    99,656   103,287   102,503   106,293   106,559   110,044       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    35,125        50    34,925       300    35,032     4,100    36,455     7,200    36,229    11,100    37,559    15,950    43,530    26,900    53,652    34,850    59,424       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            103,939   103,939   103,128   103,873   102,024   103,593    98,247   101,878    98,526   102,011    99,204   102,649    99,124   103,088   102,011   106,120   106,200   109,924   112,837   116,680   119,154   123,091   124,394   128,544   127,467   132,640   132,069   139,264   140,354   147,430
18400P                 50    37,120        50    36,854       350    36,867     4,450    37,918     7,700    37,532    11,750    38,809    16,700    44,727    28,000    54,769    36,000    60,435    51,284    70,529    61,166    78,164    69,120    84,614    80,092    92,288    96,930   103,833   106,120   110,576

18500C            103,939   103,939   103,021   103,873   101,651   103,540    97,555   101,651    97,901   101,771    98,632   102,449    98,513   102,848   101,505   105,921   105,801   109,791       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    39,102        50    38,796       450    38,742     4,850    39,407     8,200    38,862    12,400    40,072    17,550    45,978    29,050    55,873    37,200    61,459       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            103,939   103,939   102,888   103,873   101,053   103,447    96,837   101,412    97,236   101,545    98,007   102,210    97,874   102,609   100,947   105,708   105,375   109,631   112,238   116,521   118,715   123,025   124,035   128,531   127,015   132,601   131,470   139,184   139,902   147,443
18600P                 50    41,097        50    40,764       500    40,604     5,200    40,924     8,750    40,205    13,100    41,349    18,250    47,148    30,200    57,003    38,450    62,496    53,532    72,352    63,374    79,866    71,354    86,250    82,247    93,804    98,938   105,203   108,022   111,892

18700C            103,939   103,939   102,144   103,819   100,415   103,341    96,065   101,173    96,504   101,279    97,342   101,957    97,209   102,356   100,361   105,495   104,923   109,472       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    43,092        50    42,746       600    42,493     5,650    42,440     9,300    41,562    14,050    42,772    18,850    48,305    31,350    58,121    39,750    63,520       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            103,939   103,939   101,891   103,806    99,710   103,234    95,174   100,880    95,746   101,013    96,624   101,705    96,464   102,077    99,750   105,242   104,444   109,299   111,547   116,308   118,197   122,918   123,610   128,491   126,496   132,534   130,805   139,078   139,384   147,430
18800P                 50    45,087       100    44,727       700    44,395     6,100    43,983     9,900    42,932    14,800    44,076    19,700    49,555    32,700    59,264    41,050    64,544    55,806    74,174    65,595    81,542    73,602    87,859    84,388    95,307   100,933   106,546   109,911   113,183

18900C            103,939   103,939   101,066   103,753    98,925   103,141    94,217   100,574    94,908   100,707    95,853   101,412    95,693   101,784    99,085   105,003   103,926   109,113       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    47,082       150    46,696       850    46,284     6,550    45,539    10,550    44,315    15,550    45,379    20,900    50,925    33,400    60,302    42,400    65,569       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            103,939   103,939   100,175   103,686    97,914   102,981    93,219   100,268    93,991   100,388    95,028   101,106    94,868   101,465    98,393   104,724   103,380   108,900   110,762   116,055   117,598   122,772   123,104   128,411   125,911   132,428   130,074   138,931   138,825   147,377
19000P                 50    49,077       200    48,664     1,000    48,185     7,100    47,095    11,200    45,712    16,500    46,776    21,800    52,189    34,550    61,419    43,800    66,606    58,121    75,969    67,843    83,218    75,849    89,442    86,516    96,784   102,888   107,863   111,786   114,459

19100C            103,939   103,939    99,178   103,620    96,810   102,822    92,075    99,896    93,006   100,042    94,150   100,787    93,977   101,119    97,648   104,431   102,809   108,687       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    51,072       250    50,633     1,150    50,087     7,650    48,664    11,900    47,121    17,400    48,146    22,750    53,479    35,750    62,536    45,050    67,603       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            101,400   103,939    98,074   103,567    95,454   102,622    90,878    99,523    91,982    99,683    93,193   100,428    93,060   100,774    96,877   104,125   102,197   108,461   109,884   115,763   116,920   122,599   122,532   128,305   125,259   132,295   129,276   138,758   138,187   147,310
19200P                 50    53,067       350    52,588     1,250    52,016     8,250    50,247    12,650    48,545    18,100    49,449    23,750    54,769    37,450    63,720    45,800    68,574    60,461    77,751    70,091    84,854    78,110    91,011    88,657    98,247   104,830   109,166   113,621   115,710

19300C             96,400   103,939    96,464   103,434    93,858   102,356    89,575    99,111    90,839    99,271    92,195   100,055    92,062   100,388    96,065   103,806   101,558   108,222       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    55,062       400    54,569     1,500    53,904     8,900    51,830    13,450    49,968    19,050    50,845    24,800    56,086    38,700    64,837    47,200    69,598       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             91,400   103,939    92,800   103,314    92,155   102,104    88,179    98,659    89,655    98,845    91,118    99,656    91,011    99,989    95,201   103,474   100,880   107,956   108,900   115,417   116,162   122,373   121,881   128,158   124,527   132,122   128,398   138,546   137,482   147,204
19400P                 50    57,057       500    56,525     1,750    55,780     9,550    53,412    14,300    51,377    20,000    52,255    26,000    57,429    40,050    65,968    48,550    70,609    62,815    79,520    72,338    86,476    80,345    92,554    90,759    99,670   106,745   110,429   115,430   116,933

19500C             86,400   103,939    87,900   103,181    90,050   101,784    86,662    98,180    88,378    98,406    89,974    99,244    89,908    99,563    94,297   103,114   100,175   107,690       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    59,052       650    58,453     2,000    57,668    10,300    54,982    15,200    52,814    21,000    53,665    27,150    58,759    41,450    67,098    50,000    71,633       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             81,400   103,939    83,050   102,995    85,350   101,465    85,040    97,661    87,021    97,914    88,777    98,792    88,750    99,111    93,352   102,729    99,430   107,397   107,783   114,991   115,297   122,080   121,149   127,946   123,716   131,922   127,453   138,306   136,724   147,071
19600P                 50    61,047       750    60,408     2,350    59,517    11,100    56,564    16,100    54,237    22,300    55,155    28,400    60,116    42,800    68,215    51,500    72,644    65,037    81,263    74,227    88,099    82,406    94,084    92,847   101,080   108,621   111,680   117,212   118,143

19700C             76,400   103,939    78,250   102,742    80,750   101,053    83,297    97,076    85,572    97,395    87,500    98,313    87,527    98,632    92,368   102,343    98,646   107,091       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    63,042       900    62,350     2,750    61,352    11,900    58,134    17,100    55,660    23,050    56,525    29,650    61,459    44,300    69,346    53,000    73,655       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             71,400   103,939    73,450   102,489    76,000   100,760    81,475    96,478    84,042    96,850    86,144    97,794    86,237    98,140    91,331   101,917    97,834   106,759   106,612   114,566   114,380   121,788   120,365   127,733   122,825   131,670   126,443   138,027   135,899   146,911
19800P                 50    65,037     1,150    64,239     3,150    63,188    12,800    59,690    18,150    57,083    24,200    57,974    31,050    62,815    45,900    70,463    54,556    74,666    67,431    82,992    76,501    89,681    84,601    95,573    94,922   102,449   110,469   112,890   118,955   119,314

19900C             66,400   103,939    68,750   102,117    71,550   100,188    79,507    95,813    82,433    96,265    84,721    97,262    84,880    97,608    90,253   101,492    96,983   106,426       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    67,032     1,400    66,140     3,650    64,983    13,750    61,246    19,200    58,506    25,700    59,490    32,300    64,159    47,400    71,580    55,860    75,677       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             61,450   103,873    64,050   101,745    67,050    99,656    77,445    95,121    80,717    95,640    83,231    96,704    83,470    97,050    89,136   100,986    96,105   106,080   105,336   114,074   113,369   121,442   119,500   127,467   121,867   131,390   125,352   137,708   135,008   146,712
20000P                 50    69,027     1,700    68,016     4,200    66,752    14,750    62,776    20,350    59,916    26,950    60,953    33,750    65,515    49,300    72,697    57,176    76,674    69,825    84,694    78,775    91,251    86,782    97,050    96,970   103,806   112,278   114,074   120,670   120,458

20200C             51,600   103,673    54,650   100,973    58,450    98,193    70,400    93,632    77,046    94,230    80,092    95,932    80,465    95,853    86,769   100,042    94,257   105,216       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                100    73,003     2,550    71,660     5,600    70,184    17,000    65,781    22,800    62,709    29,550    63,893    36,800    68,215    52,550    74,905    59,850    78,656       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             42,100   103,008    45,900    99,417    50,600    96,012    62,500    92,062    71,650    92,913    76,395    94,576    77,140    94,616    84,215    98,978    92,275   104,405   102,449   112,956   111,081   120,631   117,532   126,842   119,713   130,725   123,038   136,990   133,093   146,246
20400P                300    76,913     3,750    75,171     7,300    73,495    19,500    68,707    25,550    65,449    32,550    66,859    40,150    70,915    56,300    77,086    62,815    80,598    74,652    88,032    83,324    94,323    91,091    99,909   100,973   106,413   115,763   116,308   123,969   122,626

20600C             32,400   102,609    37,550    97,382    42,450    94,004    55,550    89,987    65,000    91,131    70,200    92,980    73,602    93,139    81,475    97,821    90,147   103,527       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                700    80,744     5,450    78,483     9,500    76,608    22,350    71,527    28,550    68,109    36,500    69,758    43,750    73,562    59,717    79,228    65,396    82,539       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             23,250   101,479    30,050    94,323    35,350    91,038    48,850    87,713    58,450    89,216    63,900    91,251    67,800    91,557    78,589    96,571    87,886   102,569    99,124   111,626   108,421   119,646   115,257   126,057   117,239   129,901   120,471   136,152   130,951   145,661
20800P              1,650    84,348     7,750    81,555    12,250    79,507    25,750    74,134    31,900    70,662    40,250    72,631    47,700    76,155    62,815    81,316    68,375    84,375    79,507    91,224    87,819    97,249    95,334   102,636   104,843   108,900   119,048   118,409   127,081   124,674

21000C             15,450    98,553    23,050    90,666    28,950    87,420    42,700    85,106    52,300    87,075    57,950    89,349    62,400    89,775    75,424    95,241    85,492   101,532       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              3,600    87,567    10,900    84,295    15,750    82,100    29,650    76,554    35,650    73,615    44,250    75,424    51,900    78,682    65,954    83,337    71,022    86,263       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              8,850    94,031    17,250    87,580    23,000    85,545    37,050    82,194    46,650    84,707    52,350    87,274    56,850    87,899    72,564    93,765    82,872   100,428    95,387   110,070   105,415   118,489   112,677   125,126   114,526   128,930   117,665   135,167   128,584   144,956
21200P              7,150    92,568    15,000    86,649    19,850    84,455    34,000    78,789    39,800    76,834    48,650    78,124    56,350    81,143    69,000    85,359    73,854    88,046    84,282    94,270    92,235   100,029    99,457   105,229   108,554   111,214   122,120   120,378   129,994   126,602

21400C              4,500    88,325    12,300    85,572    17,900    83,590    31,900    79,015    41,300    82,167    46,950    85,053    51,650    85,891    67,350    92,235    80,411    99,231       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             12,900    98,220    20,200    88,564    24,850    86,450    38,850    80,850    44,450    79,919    53,250    80,757    61,250    83,470    72,152    87,248    76,661    89,788       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              1,950    85,346     8,600    83,058    13,900    81,196    27,250    76,049    36,150    79,440    42,200    82,646    46,900    83,736    62,400    90,599    77,738    97,981    91,251   108,301   102,064   117,133   109,778   124,022   111,533   127,813   114,632   134,064   126,004   144,132
21600P             20,500   101,412    26,450    92,794    30,450    88,857    44,200    83,484    49,450    82,845    58,250    83,244    66,150    85,758    75,278    89,043    79,467    91,464    88,950    97,129    96,504   102,662   103,394   107,676   112,052   113,382   124,966   122,227   132,720   128,411

21800C                750    81,834     5,850    80,159    10,450    78,589    23,100    73,761    31,800    76,488    37,850    80,105    42,350    81,475    57,800    88,883    74,905    96,651       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             29,400   102,875    33,650    96,305    37,350    92,275    50,050    86,516    55,200    85,479    63,850    85,545    70,490    87,819    78,337    90,772    82,260    92,927       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                250    78,044     3,850    76,967     7,800    75,650    19,550    71,261    27,750    73,389    33,800    77,445    38,200    79,081    52,500    87,021    71,700    95,254    86,782   106,306    98,393   115,603   106,626   122,772   108,288   126,562   111,387   132,827   123,211   143,187
22000P             38,800   103,673    41,550    98,978    44,600    95,307    56,450    89,216    61,150    87,979    69,293    87,700    74,227    89,854    81,316    92,395    84,920    94,443    93,419    99,789   100,561   105,109   107,144   109,964   115,311   115,404   127,586   123,929   135,221   130,113

22200C                100    74,120     2,450    73,535     5,700    72,498    16,500    68,588    24,050    70,157    30,100    74,666    34,250    76,594    49,250    85,186    67,150    93,778       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             48,650   103,873    50,250   100,641    52,500    97,661    63,150    91,703    67,200    90,386    73,243    89,668    77,831    91,557    84,189    93,937    87,500    95,879       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    70,144     1,500    69,931     4,100    69,160    13,800    65,795    20,850    66,832    26,650    71,793    30,700    74,014    45,100    83,191    62,800    92,235    82,034   104,112    94,456   113,901   103,208   121,362   104,817   125,153   107,956   131,457   120,232   142,137
22400P             58,600   103,939    59,200   101,984    60,900    99,484    71,250    93,326    74,546    91,756    77,179    91,929    81,143    92,967    86,782    95,108    89,788    96,824    97,608   102,223   104,378   107,384   110,642   112,079   118,330   117,279   129,941   125,498   137,508   131,696

22600C                 50    66,154       900    66,180     2,900    65,648    11,450    62,895    18,050    63,467    23,500    68,840    27,550    71,394    41,450    81,143    58,700    90,639       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             68,600   103,939    68,600   102,769    69,700   100,867    78,376    95,201    78,709    93,565    80,890    93,632    84,335    94,483    89,336    96,438    92,075    98,060       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    62,164       500    62,350     2,000    62,031     9,450    59,903    15,550    60,049    20,600    65,821    24,600    68,694    38,050    79,055    54,850    88,990    77,073   101,705    90,280   112,025    99,563   119,806   101,133   123,610   104,351   129,980   117,040   140,966
22800P             78,600   103,939    78,200   103,287    78,850   101,838    82,805    96,810    82,579    95,174    84,388    95,214    87,327    95,906    91,756    97,701    94,230    99,231   101,452   104,431   107,916   109,472   113,861   114,034   121,083   119,008   132,055   126,948   139,583   133,172

23000C                 50    58,174       300    58,440     1,350    58,320     7,700    56,857    13,350    56,950    18,000    62,749    21,950    65,981    34,950    76,913    51,150    87,274       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             88,600   103,939    87,950   103,607    88,450   102,316    86,755    98,167    86,117    96,611    87,633    96,624    90,067    97,169    94,004    98,845    96,265   100,335       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    54,184       150    54,503       950    54,543     6,200    53,745    11,400    54,197    15,650    59,637    19,450    63,201    32,000    74,732    47,650    85,505    69,900    99,111    85,891   109,977    95,733   118,117    97,262   121,921   100,574   128,371   113,701   139,676
23200P             98,600   103,939    97,850   103,740    95,068   102,902    90,307    99,351    89,296    97,848    90,559    97,874    92,594    98,326    96,092    99,909    98,180   101,359   104,937   106,413   111,108   111,347   116,800   115,816   123,557   120,591   133,904   128,265   141,418   134,516

23400C                 50    50,194       100    50,553       600    50,739     5,000    50,606     9,650    51,431    13,550    56,525    17,200    60,408    29,250    72,498    44,350    83,683       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            103,939   103,939   101,319   103,873    98,034   103,247    93,299   100,321    92,142    98,952    93,219    99,005    94,855    99,351    98,021   100,893    99,949   102,316       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    46,204        50    46,589       400    46,935     4,000    47,454     8,150    48,638    11,650    53,386    15,150    57,589    26,550    70,197    41,200    81,821    62,450    96,305    80,000   107,557    91,051   116,095    93,233   120,112    96,664   126,642   110,190   138,293
23600P            103,939   103,939   102,050   103,873   100,415   103,540    95,839   101,119    94,602    99,896    95,560    99,976    96,863   100,268    99,750   101,771   101,585   103,194   107,716   107,916   113,715   112,810   119,128   117,159   125,738   122,027   135,487   129,435   143,014   135,739

23800C                 50    42,227        50    42,679       250    43,145     3,250    44,328     6,850    45,858    10,000    50,300    13,300    54,796    24,250    67,936    38,300    79,946       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            103,939   103,939   103,939   103,939   101,638   103,646    97,967   101,798    96,717   100,707    97,595   100,827    98,632   101,080   101,319   102,582   103,075   104,006       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    38,264        50    38,862       150    39,381     2,600    41,256     5,700    43,092     8,650    47,361    11,650    52,016    22,050    65,648    35,600    78,031    55,750    93,352    72,750   105,136    86,795   114,087    89,056   118,170    91,450   124,793   106,533   136,790
24000P            103,939   103,939   103,939   103,939   102,636   103,766    99,630   102,316    98,473   101,372    99,337   101,572   100,162   101,784   102,676   103,301   104,431   104,764   110,336   109,459   116,188   114,340   121,415   118,609   127,626   123,304   136,803   130,486   144,371   136,857

24200C                 50    34,367        50    35,178       100    35,723     2,000    38,197     4,750    40,378     7,600    44,648    10,300    49,382    20,050    63,361    32,900    76,049       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            103,939   103,939   103,939   103,939   103,154   103,819   100,907   102,729    99,922   101,944   100,774   102,183   101,452   102,396   103,886   103,952   105,641   105,442       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    30,576        50    31,707        50    32,066     1,550    35,218     3,950    37,705     6,400    41,668     9,050    46,776    18,150    61,033    30,500    74,094    49,550    90,240    65,950   102,556    81,100   111,932    82,650   116,095    85,200   122,852   102,755   135,181
24400P            103,939   103,939   103,939   103,939   103,593   103,886   101,878   103,048   101,093   102,423   101,917   102,702   102,516   102,928   104,910   104,511   106,719   106,054   112,518   110,789   118,303   115,670   123,397   119,912   129,222   124,448   137,854   131,417   145,488   137,854

24600C                 50    26,959        50    28,475        50    28,861     1,150    32,265     3,400    35,191     5,350    38,756     8,050    44,355    16,650    58,892    28,300    72,139       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            103,939   103,939   103,939   103,939   103,646   103,886   102,582   103,287   102,037   102,822   102,848   103,141   103,367   103,354   105,761   105,003   107,676   106,626       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    23,580        50    25,496        50    25,921       850    29,406     2,800    32,664     4,400    35,830     6,950    41,735    14,900    56,498    25,700    69,931    43,850    86,982    59,550    99,816    74,600   109,658    76,300   113,901    79,250   120,790    97,100   133,465
24800P            103,939   103,939   103,939   103,939   103,939   103,939   103,128   103,500   102,729   103,128   103,513   103,474   104,032   103,726   106,453   105,415   108,474   107,118   114,260   111,906   120,045   116,827   125,059   121,056   130,526   125,445   138,639   132,202   146,366   138,732

25000C                 50    20,482        50    22,796        50    23,248       650    26,746     2,250    30,177     3,650    33,117     5,950    39,141    12,900    53,771    24,400    68,268       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            103,939   103,939   103,939   103,939   103,939   103,939   103,460   103,620   103,247   103,367   104,019   103,740   104,551   104,032   106,985   105,774   109,166   107,557       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    17,675        50    20,362        50    20,841       500    24,245     1,800    27,757     3,000    30,496     5,050    36,575    11,450    51,364    22,500    66,260    38,650    83,617    53,600    96,957    68,400   107,251    70,350   111,587    73,550   118,622    91,050   131,656
25200P            103,939   103,939   103,939   103,939   103,939   103,939   103,713   103,753   103,646   103,580   104,365   103,952   104,910   104,272   107,397   106,067   109,725   107,942   115,590   112,810   121,402   117,798   126,403   122,054   131,523   126,283   139,157   132,880   146,991   139,490

25400C                 50    15,188        50    18,194        50    18,699       350    21,705     1,450    25,482     2,350    27,690     4,150    33,848    10,150    48,997    20,700    64,225       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            103,939   103,939   103,939   103,939   103,939   103,939   103,833   103,806   103,899   103,726   104,577   104,112   105,149   104,458   107,663   106,306   110,190   108,275       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    13,007        50    16,265        50    16,784       250    19,378     1,150    23,275     1,900    25,296     3,500    31,481     8,950    46,629    19,000    62,190    33,900    80,132    48,100    93,964    62,650   104,737    64,700   109,166    68,150   116,361    85,200   129,741
25600P            103,939   103,939   103,939   103,939   103,939   103,939   103,912   103,859   104,045   103,819   104,684   104,232   105,282   104,604   107,836   106,493   110,523   108,554   116,494   113,542   122,399   118,582   127,427   122,878   132,228   127,001   139,423   133,425   147,390   140,142

25800C                 50    11,118        50    14,563        50    15,095       200    17,409       900    21,160     1,500    22,929     2,950    29,233     7,900    44,342    17,400    60,142       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            103,939   103,939   103,939   103,939   103,939   103,939   103,966   103,912   104,139   103,912   104,710   104,311   105,336   104,697   107,889   106,626   110,762   108,780       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,400        50    13,060        50    13,592       150    15,481       750    19,338     1,200    20,814     2,450    26,999     6,900    42,028    15,900    58,094    29,550    76,528    42,950    90,825    57,200   102,117    59,400   106,652    63,050   114,007    79,650   127,733
26000P            103,939   103,939   103,939   103,939   103,939   103,939   103,979   103,926   104,192   103,979   104,697   104,351   105,322   104,764   107,863   106,719   110,922   108,980   117,026   114,087   123,025   119,221   128,158   123,570   132,654   127,573   139,450   133,851   147,563   140,687

26200C                 50    10,400        50    11,730        50    12,262       100    13,526       600    17,529     1,000    19,085     2,050    24,964     6,050    39,820    14,550    56,099       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            103,939   103,939   103,939   103,939   103,939   103,939   103,979   103,926   104,205   104,006   104,631   104,365   105,269   104,790   107,769   106,772   110,988   109,126       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,400        50    10,560        50    11,092        50    11,358       450    15,694       750    17,050     1,700    22,982     5,250    37,585    13,250    54,064    25,650    72,884    38,250    87,620    52,100    99,390    54,400   104,045    58,200   111,560    74,300   125,618
26400P            103,939   103,939   103,939   103,939   103,939   103,939   103,979   103,939   104,192   104,032   104,564   104,378   105,176   104,804   107,610   106,785   110,975   109,232   117,186   114,446   123,304   119,673   128,584   124,115   132,800   128,025   139,237   134,170   147,497   141,126

26600C                 50    10,400       -         -          50    10,400        50    10,400       350    14,071       600    15,441     1,400    21,107     4,550    35,444    12,050    52,056       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            103,939   103,939       -         -     103,939   103,939   103,979   103,952   104,178   104,045   104,484   104,365   105,070   104,804   107,410   106,772   110,895   109,299       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,400       -         -          50    10,400        50    10,400       250    12,408       450    13,778     1,150    19,338     3,950    33,396    10,950    50,087    22,150    69,186    33,900    84,295    47,350    96,584    49,700   101,346    53,650   109,046    69,250   123,437
26800P            103,939   103,939       -         -     103,939   103,939   103,979   103,952   104,139   104,045   104,391   104,338   104,950   104,777   107,184   106,719   110,762   109,339   117,040   114,659   123,264   119,979   128,730   124,527   132,707   128,331   138,798   134,369   147,217   141,445

27000C                 50    10,400       -         -          50    10,400        50    10,400       200    11,118       350    12,342       950    17,742     3,400    31,374     9,950    48,146       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            103,939   103,939       -         -     103,939   103,939   103,939   103,939   104,112   104,045   104,311   104,311   104,830   104,737   106,918   106,666   110,576   109,352       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,400       -         -          50    10,400        50    10,400       150    10,400       250    10,839       750    16,039     2,900    29,366     9,000    46,217    19,000    65,449    29,900    80,890    42,900    93,685    45,300    98,553    49,350   106,453    64,400   121,149
27200P            103,939   103,939       -         -     103,939   103,939   103,939   103,939   104,085   104,045   104,218   104,272   104,697   104,697   106,652   106,572   110,336   109,326   116,601   114,712   122,918   120,138   128,611   124,807   132,361   128,531   138,160   134,463   146,725   141,658

27600C                -         -         -         -         -         -         -         -         -         -         150    10,400       500    13,326       -         -       7,350    42,466    16,200    61,698    26,300    77,459    38,750    90,719    41,200    95,706    45,250   103,766    59,800   118,795
27600P                -         -         -         -         -         -         -         -         -         -     104,125   104,205   104,484   104,591       -         -     109,791   109,219   115,949   114,646   122,333   120,165   128,238   124,966   131,789   128,611   137,322   134,449   146,034   141,778

28000C                -         -         -         -          50    10,400        50    10,400        50    10,400       100    10,400       300    10,706     1,500    22,224     5,950    38,836    13,750    57,988    23,000    73,948       -         -      37,350    92,780    41,450   101,040       -         -  
28000P                -         -         -         -     103,939   103,939   103,939   103,939   103,992   104,006   104,059   104,165   104,298   104,471   105,615   106,107   109,153   109,020   115,138   114,459   121,508   120,059       -         -     131,018   128,584   136,325   134,343       -         -  

28400C                -         -         -         -         -         -         -         -         -         -          50    10,400       200    10,400       -         -       4,750    35,298    11,600    54,303    20,000    70,396       -         -      33,800    89,828    37,850    98,233       -         -  
28400P                -         -         -         -         -         -         -         -         -         -     104,006   104,099   104,192   104,391       -         -     108,474   108,754   114,193   114,180   120,498   119,819       -         -     130,074   128,451   135,154   134,130       -         -  

28800C                -         -         -         -         -         -         -         -         -         -          50    10,400       100    10,400       -         -       3,800    32,039     9,700    50,659    17,300    66,832       -         -      30,500    86,809    34,500    95,387       -         -  
28800P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   104,072   104,258       -         -     107,809   108,448   113,156   113,794   119,327   119,487       -         -     128,983   128,212   133,864   133,837       -         -  

29000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -         600    15,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     104,697   105,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -       3,000    28,900     8,050    47,055    14,900    63,281       -         -      27,400    83,736    31,400    92,514       -         -  
29200P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   104,006   104,165       -         -     107,184   108,115   112,092   113,355   118,077   119,061       -         -     127,733   127,879   132,468   133,452       -         -  

29600C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -       2,350    25,961     6,650    43,597    12,750    59,717       -         -      24,600    80,664    28,450    89,562       -         -  
29600P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   104,006   104,165       -         -     106,599   107,756   111,055   112,850   116,760   118,542       -         -     126,416   127,480   130,951   132,986       -         -  

30000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       200    10,400     1,800    23,128     5,450    40,219    10,850    56,205       -         -      22,000    77,565    25,750    86,622       -         -  
30000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,205   104,843   106,067   107,384   110,044   112,305   115,417   117,957       -         -     125,006   126,988   129,382   132,454       -         -  

30400C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -       1,400    20,654       -         -       9,200    52,761       -         -      19,600    74,440    23,200    83,617       -         -  
30400P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     105,641   107,038       -         -     114,100   117,319       -         -     123,543   126,429   127,746   131,856       -         -  

30800C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -       1,050    18,221       -         -       7,700    49,289       -         -      17,400    71,314    20,900    80,637       -         -  
30800P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     105,256   106,666       -         -     112,784   116,601       -         -     122,040   125,804   126,123   131,191       -         -  

31000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     104,006   104,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -         800    16,119       -         -       6,450    46,004       -         -      15,400    68,202    18,750    77,632       -         -  
31200P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     104,950   106,346       -         -     111,587   115,882       -         -     120,551   125,126   124,474   130,473       -         -  

31600C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -         600    14,177       -         -       5,350    42,759       -         -      13,600    65,130    16,750    74,599       -         -  
31600P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     104,710   106,040       -         -     110,456   115,138       -         -     119,074   124,408   122,812   129,688       -         -  

32000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       450    12,462       -         -       4,400    39,594       -         -      11,950    62,044    14,950    71,620       -         -  
32000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,524   105,774       -         -     109,419   114,366       -         -     117,638   123,636   121,216   128,877       -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -         300    10,533       -         -       3,550    36,415       -         -      10,450    58,985    13,250    68,574       -         -  
32400P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     104,338   105,455       -         -     108,448   113,555       -         -     116,228   122,825   119,620   128,012       -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -         250    10,400       -         -       2,900    33,582       -         -       9,150    56,059    11,750    65,622       -         -  
32800P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     104,272   105,309       -         -     107,676   112,823       -         -     114,925   122,014   118,117   127,134       -         -  

33000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -         150    10,400       -         -       2,300    30,669       -         -       7,900    53,013    10,350    62,643       -         -  
33200P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     104,139   105,003       -         -     106,932   112,025       -         -     113,621   121,136   116,654   126,203       -         -  

33600C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -         100    10,400       -         -       1,850    28,102       -         -       6,850    50,154     9,100    59,717       -         -  
33600P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     104,072   104,804       -         -     106,360   111,321       -         -     112,478   120,285   115,297   125,272       -         -  

34000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       -         -       1,450    25,522       -         -       5,900    47,334     7,950    56,804       -         -  
34000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,072   104,790       -         -     105,854   110,602       -         -     111,400   119,420   113,994   124,301       -         -  

34400C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -          50    10,400       -         -       1,100    22,942       -         -       5,050    44,541     6,950    53,998       -         -  
34400P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     104,006   104,551       -         -     105,389   109,871       -         -     110,390   118,542   112,823   123,344       -         -  

34800C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -          50    10,400       -         -         850    20,721       -         -       4,300    41,828     6,050    51,244       -         -  
34800P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     104,006   104,524       -         -     105,070   109,232       -         -     109,485   117,665   111,746   122,386       -         -  

35000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -          50    10,400       -         -         650    18,646       -         -       3,650    39,221     5,200    48,425       -         -  
35200P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     103,939   103,939       -         -     104,804   108,647       -         -     108,687   116,813   110,695   121,389       -         -  

35600C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -          50    10,400       -         -         500    16,797       -         -       3,100    36,761     4,500    45,831       -         -  
35600P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     103,939   103,939       -         -     104,604   108,115       -         -     107,996   115,989   109,818   120,444       -         -  

36000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       -         -         350    14,723       -         -       2,600    34,314       -         -         -         -  
36000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,405   107,517       -         -     107,357   115,151       -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -          50    10,400       -         -         250    12,967       -         -       2,150    31,866       -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     103,939   103,939       -         -     104,272   107,025       -         -     106,772   114,313       -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -          50    10,400       -         -         200    11,810       -         -       1,800    29,685       -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     103,939   103,939       -         -     104,205   106,705       -         -     106,320   113,555       -         -         -         -  

37000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400        50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -         -         -         -         -         150    10,560       -         -       1,450    27,331       -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -     104,139   106,373       -         -     105,868   112,730       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400        50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2305                2306                2309                2312                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693

2200C                 -         -      26,693    26,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2200P                 -         -          50     2,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -      26,693    26,693       -         -         -         -      26,750    26,836       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -          50     2,669       -         -         -         -          50     2,669       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      26,693    26,693       -         -         -         -      26,798    26,904       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     2,669       -         -         -         -          50     2,669       -         -         -         -         -         -         -         -         -         -  

2350C                 -         -      26,693    26,693       -         -         -         -      26,799    26,909       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     2,669       -         -         -         -          50     2,669       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      26,693    26,693       -         -         -         -      26,800    26,916       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -          50     2,669       -         -         -         -          50     2,669       -         -         -         -         -         -         -         -         -         -  

2450C                 -         -      26,693    26,693       -         -         -         -      26,844    26,972       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     2,669       -         -         -         -         100     2,669       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      26,693    26,693       -         -         -         -      26,846    26,980       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,669       -         -         -         -         150     2,669       -         -         -         -         -         -         -         -         -         -  

2550C                 -         -      26,693    26,693       -         -         -         -      26,887    27,029       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     2,669       -         -         -         -         200     2,669       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      26,693    26,693       -         -         -         -      26,925    27,074       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -          50     2,669       -         -         -         -         250     2,669       -         -         -         -         -         -         -         -         -         -  

2650C                 -         -      26,723    26,725       -         -         -         -      26,963    27,116       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     2,669       -         -         -         -         300     2,669       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      26,723    26,726       -         -         -         -      26,997    27,155       -         -      28,132    28,745    29,052    30,167    30,612    31,959       -         -  
2700P                 -         -          50     2,669       -         -         -         -         350     2,715       -         -       1,650     6,466     2,450     8,734     4,400    11,580       -         -  

2750C              26,693    26,693    26,723    26,726       -         -         -         -      27,032    27,193    27,709    28,074       -         -         -         -         -         -         -         -  
2750P                  50     2,669        50     2,669       -         -         -         -         400     2,977     1,300     5,450       -         -         -         -         -         -         -         -  

2800C              26,693    26,693    26,723    26,727       -         -         -         -      27,090    27,250    27,790    28,154    28,376    28,978    29,464    30,534    31,094    32,369       -         -  
2800P                  50     2,669        50     2,669       -         -         -         -         500     3,364     1,450     5,836     2,050     7,337     3,050     9,782     5,200    12,632       -         -  

2850C              26,693    26,693    26,725    26,729       -         -         -         -      27,121    27,283    27,867    28,229       -         -         -         -         -         -         -         -  
2850P                  50     2,669        50     2,669       -         -         -         -         550     3,628     1,600     6,220       -         -         -         -         -         -         -         -  

2900C              26,693    26,693    26,738    26,738       -         -         -         -      27,171    27,332    27,959    28,314    28,642    29,217    29,866    30,881    31,591    32,779    33,154    34,435
2900P                  50     2,669        50     2,669       -         -         -         -         650     4,004     1,800     6,659     2,550     8,283     3,700    10,826     6,150    13,721     8,550    15,963

2950C              26,693    26,693    26,738    26,739       -         -         -         -      27,235    27,391    28,044    28,392       -         -         -         -         -         -         -         -  
2950P                  50     2,669        50     2,669       -         -         -         -         800     4,467     2,000     7,094       -         -         -         -         -         -         -         -  

3000C              26,693    26,693    26,743    26,743       -         -         -         -      27,275    27,431    28,136    28,476    28,895    29,442    30,289    31,231    32,071    33,168    33,668    34,851
3000P                  50     2,669       100     2,669       -         -         -         -         900     4,831     2,250     7,573     3,100     9,243     4,500    11,926     7,200    14,809     9,800    17,031

3050C              26,693    26,693    26,742    26,743       -         -         -         -      27,326    27,479    28,219    28,555    29,017    29,551       -         -         -         -         -         -  
3050P                  50     2,669       150     2,669       -         -         -         -       1,050     5,276     2,500     8,045     3,400     9,732       -         -         -         -         -         -  

3100C              26,693    26,693    26,740    26,744       -         -         -         -      27,368    27,520    28,294    28,625    29,142    29,660    30,693    31,562    32,521    33,534    34,146    35,242
3100P                  50     2,669       200     2,936       -         -         -         -       1,200     5,713     2,750     8,512     3,750    10,250     5,400    13,034     8,350    15,890    11,150    18,085

3150C              26,693    26,693    26,734    26,742       -         -         -         -      27,403    27,557    28,362    28,690    29,256    29,762       -         -         -         -         -         -  
3150P                  50     2,669       250     3,338       -         -         -         -       1,350     6,149     3,000     8,976     4,100    10,758       -         -         -         -         -         -  

3200C              26,693    26,693    26,722    26,738       -         -         -         -      27,437    27,596    28,427    28,757    29,367    29,863    31,066    31,866    32,938    33,877    34,581    35,605
3200P                  50     2,993       300     3,753       -         -         -         -       1,550     6,646     3,300     9,473     4,500    11,289     6,400    14,140     9,650    16,972    12,600    19,121

3250C              26,693    26,693    26,691    26,726    26,883    26,939       -         -      27,461    27,628    28,487    28,821    29,466    29,955       -         -         -         -         -         -  
3250P                  50     3,379       400     4,263       700     4,553       -         -       1,750     7,136     3,650     9,998     4,900    11,810       -         -         -         -         -         -  

3300C              26,693    26,693    26,667    26,717    26,863    26,939       -         -      27,476    27,657    28,535    28,878    29,557    30,044    31,393    32,144    33,297    34,187    34,965    35,939
3300P                  50     3,817       500     4,772       850     5,039       -         -       2,000     7,675     4,000    10,517     5,350    12,347     7,500    15,240    11,000    18,022    14,150    20,136

3350C              26,693    26,693    26,618    26,698    26,831    26,933       -         -      27,477    27,678    28,568    28,926    29,635    30,124       -         -         -         -         -         -  
3350P                  50     4,311       600     5,288     1,000     5,530       -         -       2,250     8,206     4,350    11,031     5,800    12,877       -         -         -         -         -         -  

3400C              26,627    26,662    26,557    26,675    26,786    26,923       -         -      27,464    27,693    28,591    28,970    29,696    30,196    31,669    32,394    33,603    34,466    35,292    36,242
3400P                  50     4,869       700     5,820     1,150     6,031       -         -       2,500     8,732     4,750    11,565     6,250    13,399     8,750    16,341    12,500    19,061    15,800    21,127

3450C              26,618    26,662    26,461    26,638    26,714    26,901       -         -      27,432    27,701    28,596    29,007    29,746    30,265       -         -         -         -         -         -  
3450P                  50     5,491       800     6,372     1,350     6,591       -         -       2,800     9,296     5,200    12,116     6,800    13,950       -         -         -         -         -         -  

3500C              26,606    26,661    26,347    26,596    26,625    26,873       -         -      27,378    27,699    28,584    29,035    29,777    30,321    31,877    32,607    33,843    34,713    35,558    36,516
3500P                  50     6,181       950     6,974     1,550     7,152       -         -       3,150     9,888     5,650    12,658     7,300    14,475    10,100    17,420    14,100    20,073    17,425    22,095

3550C              26,493    26,625    26,214    26,548    26,501    26,834    26,897    27,258    27,302    27,689    28,553    29,055    29,792    30,371       -         -         -         -         -         -  
3550P                  50     6,939     1,100     7,591     1,800     7,765     2,700     9,337     3,500    10,473     6,100    13,196     7,900    15,023       -         -         -         -         -         -  

3600C              26,460    26,623    26,032    26,481    26,352    26,784    26,767    27,221    27,197    27,667    28,499    29,064    29,785    30,413    32,009    32,785    34,009    34,924    35,755    36,753
3600P                 100     7,841     1,300     8,242     2,050     8,375     3,050     9,960     3,900    11,080     6,650    13,761     8,500    15,561    11,600    18,483    15,800    21,059    18,760    23,031

3650C              26,306    26,585    25,795    26,395    26,161    26,719    26,611    27,174    27,058    27,632    28,424    29,064    29,757    30,442       -         -         -         -         -         -  
3650P                 150     8,724     1,550     8,914     2,350     9,024     3,400    10,577     4,350    11,704     7,150    14,305     9,100    16,091       -         -         -         -         -         -  

3700C              26,121    26,544    25,528    26,300    25,921    26,637    26,416    27,113    26,892    27,586    28,319    29,053    29,706    30,463    32,054    32,921    34,099    35,097    35,883    36,958
3700P                 250     9,629     1,800     9,595     2,700     9,705     3,800    11,218     4,800    12,318     7,750    14,868     9,750    16,623    13,200    19,515    17,401    22,012    20,108    23,938

3750C              25,792    26,464    25,198    26,183    25,630    26,534    26,177    27,036    26,687    27,525    28,190    29,031    29,631    30,474       -         -         -         -         -         -  
3750P                 300    10,528     2,000    10,291     3,150    10,439     4,250    11,875     5,300    12,944     8,350    15,424    10,450    17,157       -         -         -         -         -         -  

3800C              25,413    26,381    24,828    26,056    25,301    26,421    25,889    26,940    26,449    27,452    28,029    28,996    29,531    30,472    32,006    33,017    34,110    35,234    35,936    37,128
3800P                 400    11,440     2,400    10,996     3,550    11,130     4,750    12,545     5,800    13,564     9,000    15,981    11,150    17,681    14,950    20,519    18,771    22,937    21,422    24,811

3850C              24,965    26,295    24,385    25,904    24,914    26,286    25,565    26,831    26,161    27,358    27,842    28,950    29,400    30,459       -         -         -         -         -         -  
3850P                 550    12,350     2,750    11,710     3,950    11,821     5,250    13,206     6,550    14,242     9,650    16,530    11,950    18,207       -         -         -         -         -         -  

3900C              24,261    26,129    23,848    25,710    24,466    26,127    25,178    26,695    25,833    27,250    27,620    28,890    29,246    30,435    31,862    33,067    34,037    35,332    35,916    37,262
3900P                 700    13,265     3,100    12,436     4,400    12,531     5,750    13,865     7,100    14,858    10,100    17,051    12,700    18,721    16,783    21,484    20,124    23,825    22,728    25,651

3950C              23,471    25,957    23,352    25,578    23,957    25,945    24,748    26,546    25,460    27,124    27,363    28,814    29,060    30,398       -         -         -         -         -         -  
3950P                 900    14,168     3,550    13,156     4,900    13,258     6,450    14,563     7,750    15,487    10,750    17,595    13,550    19,233       -         -         -         -         -         -  

4000C              22,500    25,740    22,648    25,325    23,382    25,738    24,263    26,375    25,037    26,976    27,073    28,726    28,846    30,349    31,619    33,074    33,879    35,392    35,822    37,362
4000P               1,100    15,076     4,050    13,873     5,450    13,996     7,050    15,231     8,250    16,091    11,500    18,145    14,400    19,735    18,194    22,414    21,451    24,678    23,991    26,457

4050C              20,300    25,478    21,894    25,071    22,743    25,504    23,720    26,179    24,565    26,810    26,746    28,622    28,602    30,286       -         -         -         -         -         -  
4050P               1,400    15,949     4,600    14,582     6,050    14,743     7,700    15,901     9,000    16,723    12,450    18,695    15,250    20,229       -         -         -         -         -         -  

4100C              18,200    25,134    21,037    24,769    22,038    25,243    23,122    25,961    24,043    26,621    26,380    28,503    28,326    30,210    31,276    33,037    33,638    35,413    35,653    37,427
4100P               1,800    16,784     5,200    15,284     6,750    15,497     8,450    16,575     9,750    17,345    13,250    19,229    15,950    20,714    19,580    23,302    22,756    25,490    25,228    27,226

4150C              16,200    24,706    20,093    24,405    21,268    24,944    22,467    25,718    23,473    26,412    25,977    28,367    28,020    30,121       -         -         -         -         -         -  
4150P               2,300    17,581     5,850    15,977     7,500    16,245     9,200    17,242    10,550    17,964    14,100    19,755    16,599    21,197       -         -         -         -         -         -  

4200C              14,300    24,195    18,650    24,033    20,438    24,626    21,757    25,444    22,854    26,179    25,537    28,215    27,682    30,018    30,836    32,953    33,315    35,395    35,411    37,458
4200P               2,800    18,379     6,650    16,625     8,350    16,989    10,150    17,903    11,450    18,573    14,900    20,275    17,305    21,675    20,944    24,148    24,011    26,266    26,415    27,960

4250C              12,350    23,691    17,100    23,572    19,551    24,268    20,995    25,150    22,189    25,924    25,058    28,045    27,312    29,901       -         -         -         -         -         -  
4250P               3,450    19,116     7,450    17,275     9,250    17,719    11,050    18,549    12,500    19,166    16,050    20,779    18,020    22,140       -         -         -         -         -         -  

4300C              10,700    22,981    15,500    23,102    18,100    23,888    20,181    24,829    21,480    25,646    24,542    27,859    26,912    29,770    30,301    32,825    32,912    35,339    35,100    37,455
4300P               4,350    19,754     8,450    17,856    10,300    18,425    12,000    19,185    13,450    19,751    16,837    21,276    18,723    22,598    22,272    24,946    25,224    26,999    27,557    28,654

4350C               9,150    22,188    14,050    22,572    16,650    23,461    19,100    24,475    20,730    25,345    23,989    27,656    26,481    29,624       -         -         -         -         -         -  
4350P               5,200    20,412     9,500    18,481    11,250    19,128    13,050    19,801    14,450    20,323    17,590    21,760    19,431    23,044       -         -         -         -         -         -  

4400C               7,700    21,491    12,650    22,007    15,300    22,999    17,750    24,092    19,928    25,022    23,337    27,443    26,022    29,463    29,678    32,652    32,434    35,247    34,719    37,419
4400P               6,250    20,991    10,500    19,279    12,450    19,785    14,150    20,398    15,750    20,853    18,320    22,238    20,146    23,474    23,543    25,699    26,383    27,691    28,644    29,317

4450C               6,400    21,014    11,350    21,397    14,000    22,507    16,450    23,684    18,550    24,674    22,728    27,197    25,532    29,289       -         -         -         -         -         -  
4450P               7,500    21,490    11,800    20,000    13,600    20,435    15,300    20,978    16,836    21,382    19,066    22,700    20,837    23,898       -         -         -         -         -         -  

4500C               5,400    20,416    10,200    20,741    12,700    21,987    15,250    23,249    17,350    24,297    22,066    26,936    25,075    29,101    28,971    32,437    31,881    35,117    34,275    37,350
4500P               8,900    21,929    13,050    20,718    14,950    21,032    16,700    21,502    17,674    21,902    19,846    23,120    21,530    24,304    24,749    26,408    27,480    28,348    29,673    29,940

4550C               4,400    19,820     9,100    20,055    11,650    21,432    14,100    22,790    16,300    23,901    21,419    26,658    24,618    28,904       -         -         -         -         -         -  
4550P              10,350    22,560    14,550    21,345    16,200    21,636    17,722    22,018    18,525    22,387    20,587    23,530    22,201    24,706       -         -         -         -         -         -  

4600C               3,600    19,146     8,100    19,336    10,550    20,853    13,000    22,309    15,100    23,483    20,450    26,360    24,080    28,693    28,193    32,180    31,265    34,951    33,766    37,249
4600P              12,050    23,326    16,000    21,970    17,603    22,164    18,605    22,540    19,351    22,870    21,298    23,934    22,870    25,082    25,891    27,065    28,513    28,962    30,643    30,532

4650C               2,850    18,452     7,250    18,598     9,550    20,247    11,900    21,801    14,050    23,047    19,350    26,048    23,527    28,468       -         -         -         -         -         -  
4650P              13,950    23,922    17,600    22,527    18,576    22,691    19,491    22,974    20,174    23,282    21,992    24,313    23,521    25,441       -         -         -         -         -         -  

4700C               2,350    17,665     6,400    17,836     8,600    19,617    10,900    21,273    13,050    22,591    18,350    25,723    22,691    28,198    27,366    31,885    30,603    34,754    33,224    37,120
4700P              15,900    24,462    18,735    23,091    19,513    23,128    20,337    23,426    20,955    23,670    22,664    24,696    24,143    25,670    26,951    27,666    29,474    29,522    31,539    31,066

4750C               1,800    16,896     5,650    17,061     7,850    18,987    10,100    20,742    12,050    22,113    17,350    25,383    22,321    27,975       -         -         -         -         -         -  
4750P              18,000    24,867    19,754    23,562    20,390    23,534    21,140    23,816    21,702    24,063    23,314    25,053    24,722    25,990       -         -         -         -         -         -  

4800C               1,500    16,043     4,950    16,268     7,000    18,315     9,200    20,177    11,200    21,631    16,450    25,033    21,694    27,707    26,488    31,554    29,905    34,528    32,636    36,963
4800P              20,100    25,260    20,653    23,908    21,196    23,890    21,869    24,139    22,386    24,378    23,922    25,359    25,273    26,294    27,923    28,219    30,351    30,036    32,366    31,566

4850C               1,100    15,221     4,350    15,481     6,400    17,675     8,400    19,602    10,300    21,119    15,450    24,658    20,950    27,436       -         -         -         -         -         -  
4850P              22,179    25,603    21,556    24,329    21,959    24,249    22,564    24,474    23,036    24,700    24,501    25,659    25,802    26,586       -         -         -         -         -         -  

4900C                 850    14,357     3,850    14,712     5,750    17,005     7,750    19,040     9,450    20,589    14,450    24,263    20,050    27,154    25,582    31,192    29,160    34,271    32,005    36,779
4900P              23,212    25,853    22,355    24,671    22,667    24,578    23,220    24,795    23,651    25,010    25,015    25,907    26,303    26,863    28,801    28,722    31,153    30,515    33,124    32,034

4950C                 650    13,484     3,350    13,923     5,150    16,327     7,050    18,444     8,850    20,093    13,750    23,889    19,100    26,856       -         -         -         -         -         -  
4950P              24,071    26,054    23,111    25,002    23,313    24,877    23,812    25,077    24,209    25,285    25,522    26,175    26,774    27,122       -         -         -         -         -         -  

5000C                 500    12,609     2,900    13,137     4,600    15,647     6,400    17,840     8,100    19,544    12,950    23,487    18,100    26,538    24,634    30,796    28,374    33,985    31,344    36,572
5000P              24,748    26,204    23,638    25,182    23,900    25,148    24,364    25,345    24,731    25,547    25,993    26,425    27,219    27,371    29,593    29,185    31,882    30,959    33,813    32,466

5100C                 300    10,886     2,200    11,665     3,650    14,292     5,350    16,667     6,850    18,452    11,400    22,643    16,550    25,912       -         -         -         -         -         -  
5100P              25,662    26,405    24,692    25,631    24,884    25,606    25,307    25,808    25,630    26,002    26,828    26,875    28,019    27,819       -         -         -         -         -         -  

5200C                 150     9,196     1,650    10,405     2,900    12,987     4,350    15,437     5,900    17,408    10,050    21,774    14,550    25,155    22,600    29,925    26,755    33,347    29,946    36,090
5200P              26,252    26,552    25,446    25,956    25,646    25,972    26,033    26,174    26,351    26,379    27,520    27,258    28,704    28,215    30,905    29,976    33,102    31,728    34,985    33,231

5300C                 100     7,695     1,300     9,243     2,300    11,741     3,500    14,205     4,950    16,304     8,900    20,904    13,150    24,438       -         -         -         -         -         -  
5300P              26,464    26,602    25,994    26,207    26,198    26,252    26,570    26,461    26,899    26,682    28,070    27,577    29,266    28,555       -         -         -         -         -         -  

5400C                  50     6,254       950     8,103     1,750    10,471     2,950    13,144     4,200    15,253     7,800    19,993    11,850    23,692    19,850    28,967    25,078    32,622    28,483    35,530
5400P              26,610    26,649    26,360    26,392    26,565    26,455    26,955    26,687    27,290    26,917    28,496    27,843    29,720    28,845    31,873    30,603    34,036    32,362    35,900    33,871

5500C                  50     5,240       650     6,990     1,450     9,488     2,400    12,036     3,550    14,223     6,850    19,089    10,650    22,922       -         -         -         -         -         -  
5500P              26,693    26,693    26,578    26,516    26,798    26,601    27,191    26,847    27,554    27,098    28,806    28,060    30,067    29,087       -         -         -         -         -         -  

5600C                  50     4,418       500     6,070     1,050     8,284     1,850    10,846     3,000    13,228     6,300    18,348     9,550    22,133    17,400    27,937    22,900    31,829    26,959    34,899
5600P              26,693    26,693    26,706    26,606    26,936    26,711    27,328    26,969    27,710    27,231    29,011    28,230    30,316    29,285    32,539    31,092    34,707    32,873    36,589    34,408

5700C                  50     3,754       350     5,167       800     7,297     1,500     9,859     2,400    12,117     5,550    17,474     8,550    21,333       -         -         -         -         -         -  
5700P              26,693    26,693    26,754    26,647    26,992    26,778    27,375    27,038    27,777    27,320    29,121    28,355    30,471    29,442       -         -         -         -         -         -  

5800C                  50     3,218       250     4,379       600     6,378       -         -       1,950    11,105     4,800    16,550     7,600    20,503    15,200    26,844    20,550    30,970    25,250    34,216
5800P              26,693    26,693    26,778    26,682    27,000    26,819       -         -      27,778    27,379    29,153    28,442    30,548    29,563    32,946    31,462    35,155    33,280    37,064    34,838



Back to Top



ICB (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     279       279       279       279       279       279       279       279       279       279



Back to Top



JDC (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236



Back to Top



JDH (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



KDS (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



KSO (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



KST (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LAU (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



LNI (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



LNK (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



LRA (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538



Back to Top



LRC (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541



Back to Top



LRN (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136



Back to Top



LRP (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



LRS (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078



Back to Top



LRZ (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147



Back to Top



LUA (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



LUC (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



LUN (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019



Back to Top



LUP (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     885       885       885       885       885       885       885       885       885       885       885       885       885       885       885       885       885       885       885       885       885       885       885       885



Back to Top



LUS (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



LUZ (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MAC (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MAK (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



MAN (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



MBI (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                   9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030



Back to Top



MCA (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



MCH (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230227              230330              230629              230928             
                      L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

2000C               8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099
2000P                  10       809        10       809        10       809        10       809

2500C               8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099
2500P                  10       809        10       809        10       809        10       809

3000C               8,099     8,099     8,099     8,099     8,099     8,099     8,115     8,126
3000P                  10       809        10       809        10       809        20       809

3500C               8,099     8,099     8,099     8,099     8,106     8,110     8,135     8,151
3500P                  10       809        10       809        10       809        50       809

3950C               8,099     8,099     8,099     8,099     8,116     8,122     8,167     8,188
3950P                  10       809        10       809        10       809       120       809

4000C               8,099     8,099     8,099     8,099     8,116     8,122     8,174     8,195
4000P                  10       809        10       809        10       809       140       809

4050C               8,099     8,099     8,099     8,099     8,119     8,124     8,178     8,199
4050P                  10       809        10       809        10       809       150       809

4100C               8,099     8,099     8,099     8,099     8,119     8,126     8,180     8,203
4100P                  10       809        10       809        10       809       160       809

4150C               8,099     8,099     8,099     8,099     8,120     8,126     8,187     8,208
4150P                  10       809        10       809        20       809       180       809

4200C               8,099     8,099     8,099     8,099     8,123     8,128     8,190     8,212
4200P                  10       809        10       809        30       809       190       815

4250C               8,099     8,099     8,099     8,099     8,126     8,131     8,195     8,218
4250P                  10       809        10       809        40       809       210       869

4300C               8,099     8,099     8,099     8,099     8,126     8,131     8,198     8,220
4300P                  10       809        10       809        50       809       220       908

4350C               8,099     8,099     8,099     8,099     8,127     8,134     8,202     8,226
4350P                  10       809        10       809        60       809       240       962

4400C               8,099     8,099     8,099     8,099     8,128     8,135     8,206     8,230
4400P                  10       809        10       809        70       809       260     1,017

4450C               8,099     8,099     8,099     8,099     8,130     8,136     8,208     8,235
4450P                  10       809        10       809        80       809       280     1,071

4500C               8,099     8,099     8,098     8,098     8,131     8,138     8,212     8,238
4500P                  10       809        10       809        90       809       300     1,126

4550C               8,099     8,099     8,098     8,098     8,131     8,139     8,216     8,243
4550P                  10       809        10       809       100       809       330     1,194

4600C               8,099     8,099     8,098     8,098     8,132     8,140     8,218     8,247
4600P                  10       809        10       809       110       809       350     1,248

4650C               8,099     8,099     8,098     8,098     8,132     8,142     8,220     8,251
4650P                  10       809        10       809       120       809       380     1,316

4700C               8,099     8,099     8,098     8,098     8,134     8,143     8,222     8,253
4700P                  10       809        10       809       130       809       400     1,372

4750C               8,099     8,099     8,098     8,098     8,132     8,144     8,224     8,256
4750P                  10       809        10       809       150       809       430     1,440

4800C               8,099     8,099     8,097     8,098     8,132     8,144     8,224     8,259
4800P                  10       809        10       809       160       851       460     1,508

4850C               8,099     8,099     8,097     8,098     8,131     8,144     8,224     8,261
4850P                  10       809        10       809       180       916       500     1,586

4900C               8,099     8,099     8,091     8,095     8,130     8,146     8,224     8,264
4900P                  10       809        10       809       190       961       530     1,654

4950C               8,099     8,099     8,091     8,094     8,127     8,144     8,223     8,265
4950P                  10       809        10       809       210     1,026       570     1,732

5000C               8,099     8,099     8,091     8,094     8,124     8,144     8,220     8,267
5000P                  10       809        20       809       230     1,091       610     1,810

5100C               8,099     8,099     8,083     8,091     8,116     8,143     8,212     8,267
5100P                  10       809        30       809       260     1,206       690     1,965

5200C               8,099     8,099     8,074     8,086     8,103     8,138     8,200     8,265
5200P                  10       809        40       865       320     1,368       780     2,130

5300C               8,099     8,099     8,062     8,082     8,086     8,132     8,182     8,261
5300P                  10       839        50     1,017       370     1,516       880     2,303

5400C               8,099     8,099     8,049     8,077     8,061     8,123     8,156     8,255
5400P                  10       990        70     1,206       440     1,691       990     2,483

5500C               8,099     8,099     8,025     8,067     8,029     8,111     8,124     8,244
5500P                  10     1,170        80     1,383       510     1,865     1,110     2,669

5600C               8,099     8,099     7,994     8,057     7,989     8,095     8,082     8,230
5600P                  10     1,381       100     1,594       590     2,053     1,250     2,866

5700C               8,099     8,099     7,950     8,041     7,937     8,075     8,031     8,210
5700P                  10     1,627       130     1,831       700     2,267     1,420     3,076

5800C               8,049     8,089     7,898     8,023     7,870     8,049     7,969     8,186
5800P                  10     1,911       160     2,078       810     2,480     1,570     3,277

5900C               8,038     8,089     7,828     7,999     7,791     8,017     7,894     8,156
5900P                  10     2,230       200     2,347       920     2,695     1,720     3,479

6000C               7,976     8,078     7,735     7,969     7,696     7,980     7,805     8,120
6000P                  20     2,593       240     2,628     1,040     2,919     1,890     3,689

6100C               7,900     8,067     7,616     7,930     7,581     7,933     7,702     8,078
6100P                  30     2,961       300     2,927     1,180     3,156     2,090     3,908

6200C               7,764     8,046     7,461     7,880     7,445     7,881     7,581     8,029
6200P                  50     3,339       380     3,235     1,330     3,400     2,290     4,129

6300C               7,598     8,025     7,273     7,820     7,284     7,816     7,455     7,982
6300P                  70     3,721       460     3,553     1,500     3,654     2,510     4,353

6400C               7,353     7,991     7,041     7,747     7,100     7,743     7,287     7,906
6400P                 110     4,100       570     3,874     1,690     3,918     2,770     4,584

6500C               6,973     7,928     6,761     7,658     6,888     7,656     7,111     7,832
6500P                 150     4,482       700     4,196     1,910     4,190     3,030     4,814

6600C               6,120     7,852     6,427     7,546     6,646     7,558     6,914     7,748
6600P                 220     4,851       850     4,516     2,160     4,468     3,330     5,046

6700C               5,200     7,761     6,056     7,446     6,378     7,455     6,696     7,664
6700P                 330     5,206     1,040     4,829     2,430     4,748     3,645     5,276

6800C               4,340     7,610     5,390     7,288     6,071     7,340     6,453     7,557
6800P                 470     5,550     1,250     5,136     2,730     5,028     3,931     5,504

6900C               3,530     7,404     4,660     7,094     5,734     7,189     6,185     7,440
6900P                 660     5,873     1,510     5,427     3,070     5,308     4,221     5,728

7000C               2,790     7,127     3,970     6,870     5,377     7,025     5,925     7,300
7000P                 910     6,172     1,810     5,704     3,450     5,582     4,520     5,947

7100C               2,130     6,794     3,350     6,604     4,830     6,842     5,609     7,163
7100P               1,250     6,435     2,190     5,950     3,860     5,849     4,822     6,160

7200C               1,590     6,611     2,790     6,301     4,290     6,646     5,302     7,009
7200P               1,700     6,655     2,620     6,176     4,330     6,103     5,124     6,366

7300C               1,140     6,391     2,290     6,054     3,790     6,431     4,890     6,844
7300P               2,250     6,834     3,130     6,372     4,765     6,349     5,429     6,564

7400C                 790     6,132     1,870     5,828     3,330     6,201     4,430     6,667
7400P               2,910     7,166     3,700     6,572     5,143     6,571     5,729     6,752

7500C                 540     5,833     1,510     5,579     2,910     5,958     4,010     6,481
7500P               3,650     7,461     4,330     6,864     5,510     6,802     6,023     6,926

7600C                 360     5,506     1,210     5,310     2,540     5,703     3,610     6,284
7600P               4,460     7,682     5,020     7,112     5,873     6,998     6,304     7,080

7700C                 230     5,160       960     5,024     2,220     5,441     3,230     6,078
7700P               5,360     7,801     5,770     7,320     6,208     7,158     6,576     7,240

7800C                 140     4,798       750     4,728     1,930     5,173     2,890     5,865
7800P               6,250     7,930     6,221     7,461     6,489     7,272     6,804     7,346

7900C                  90     4,422       580     4,422     1,670     4,901     2,580     5,647
7900P               7,135     7,990     6,627     7,610     6,768     7,409     7,033     7,473

8000C                  50     4,044       450     4,109     1,440     4,628     2,280     5,419
8000P               7,510     8,038     6,970     7,727     7,019     7,531     7,241     7,586

8100C                  30     3,662       340     3,795     1,230     4,351     2,030     5,194
8100P               7,744     8,063     7,255     7,819     7,240     7,636     7,429     7,686

8200C                  20     3,287       250     3,481     1,050     4,080     1,790     4,963
8200P               7,956     8,087     7,489     7,893     7,434     7,729     7,595     7,776

8300C                  10     2,915       190     3,176       890     3,810     1,610     4,749
8300P               7,987     8,087     7,674     7,952     7,598     7,807     7,743     7,856

8400C                  10     2,581       140     2,876       750     3,544     1,420     4,522
8400P               8,099     8,099     7,807     7,993     7,739     7,877     7,869     7,925

8500C                  10     2,278       100     2,585       630     3,287     1,240     4,289
8500P               8,099     8,099     7,908     8,025     7,849     7,932     7,980     7,989

8600C                  10     2,009        80     2,324       520     3,029     1,100     4,075
8600P               8,099     8,099     7,981     8,049     7,941     7,978     8,067     8,039

8700C                  10     1,772        50     2,044       430     2,785       930     3,825
8700P               8,099     8,099     8,026     8,065     8,010     8,015     8,135     8,082

8800C                  10     1,565        40     1,819       380     2,600       800     3,596
8800P               8,099     8,099     8,065     8,079     8,063     8,047     8,190     8,119

8900C                  10     1,387        30     1,602       300     2,352       680     3,366
8900P               8,099     8,099     8,082     8,087     8,102     8,073     8,231     8,148

9000C                  10     1,231        20     1,388       240     2,130       580     3,148
9000P               8,099     8,099     8,083     8,087     8,128     8,091     8,257     8,171

9100C                  10     1,097        10     1,154       200     1,948       490     2,931
9100P               8,099     8,099     8,095     8,094     8,142     8,103     8,273     8,188

9200C                  10       982        10     1,034       160     1,758       410     2,718
9200P               8,099     8,099     8,095     8,094     8,151     8,114     8,280     8,202

9300C                  10       881        10       931       130     1,590       350     2,530
9300P               8,099     8,099     8,099     8,099     8,154     8,120     8,279     8,210

9400C                  10       809        10       840       100     1,412       290     2,332
9400P               8,099     8,099     8,099     8,099     8,152     8,124     8,272     8,214

9500C                  10       809        10       809        80     1,267       240     2,146
9500P               8,099     8,099     8,099     8,099     8,148     8,127     8,261     8,215

9600C                  10       809        10       809        60     1,113       200     1,976
9600P               8,099     8,099     8,099     8,099     8,143     8,127     8,248     8,214

9700C                  10       809        10       809       -         -         160     1,795
9700P               8,099     8,099     8,099     8,099       -         -       8,231     8,211

9800C                 -         -         -         -          40       901       -         -  
9800P                 -         -         -         -       8,134     8,126       -         -  

10000C                 10       809        10       809        20       809        80     1,326
10000P              8,099     8,099     8,099     8,099     8,120     8,120     8,182     8,192

10200C                -         -         -         -          10       809       -         -  
10200P                -         -         -         -       8,111     8,115       -         -  

10400C                -         -         -         -          10       809       -         -  
10400P                -         -         -         -       8,111     8,115       -         -  

10500C                 10       809        10       809       -         -          20       809
10500P              8,099     8,099     8,099     8,099       -         -       8,124     8,151

10600C                -         -         -         -          10       809       -         -  
10600P                -         -         -         -       8,099     8,099       -         -  

10800C                -         -         -         -          10       809       -         -  
10800P                -         -         -         -       8,099     8,099       -         -  

11000C                 10       809        10       809        10       809        10       809
11000P              8,099     8,099     8,099     8,099     8,099     8,099     8,113     8,135

11200C                -         -         -         -          10       809       -         -  
11200P                -         -         -         -       8,099     8,099       -         -  

11400C                -         -         -         -          10       809       -         -  
11400P                -         -         -         -       8,099     8,099       -         -  

11500C                 10       809        10       809       -         -          10       809
11500P              8,099     8,099     8,099     8,099       -         -       8,099     8,099

11600C                -         -         -         -          10       809       -         -  
11600P                -         -         -         -       8,099     8,099       -         -  

11800C                -         -         -         -          10       809       -         -  
11800P                -         -         -         -       8,099     8,099       -         -  

12000C                 10       809        10       809        10       809        10       809
12000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

12200C                -         -         -         -          10       809       -         -  
12200P                -         -         -         -       8,099     8,099       -         -  

12400C                -         -         -         -          10       809       -         -  
12400P                -         -         -         -       8,099     8,099       -         -  

12500C                 10       809        10       809       -         -          10       809
12500P              8,099     8,099     8,099     8,099       -         -       8,099     8,099

12600C                -         -         -         -          10       809       -         -  
12600P                -         -         -         -       8,099     8,099       -         -  

12800C                -         -         -         -          10       809       -         -  
12800P                -         -         -         -       8,099     8,099       -         -  

13000C                 10       809        10       809        10       809        10       809
13000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

13200C                -         -         -         -          10       809       -         -  
13200P                -         -         -         -       8,099     8,099       -         -  

13400C                -         -         -         -          10       809       -         -  
13400P                -         -         -         -       8,099     8,099       -         -  

13500C                 10       809        10       809       -         -          10       809
13500P              8,099     8,099     8,099     8,099       -         -       8,099     8,099

13600C                -         -         -         -          10       809       -         -  
13600P                -         -         -         -       8,099     8,099       -         -  

13800C                -         -         -         -          10       809       -         -  
13800P                -         -         -         -       8,099     8,099       -         -  

14000C                 10       809        10       809        10       809        10       809
14000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

14200C                -         -         -         -          10       809       -         -  
14200P                -         -         -         -       8,099     8,099       -         -  

14400C                -         -         -         -          10       809       -         -  
14400P                -         -         -         -       8,099     8,099       -         -  

14500C                 10       809        10       809       -         -          10       809
14500P              8,099     8,099     8,099     8,099       -         -       8,099     8,099

14600C                -         -         -         -          10       809       -         -  
14600P                -         -         -         -       8,099     8,099       -         -  

14800C                -         -         -         -          10       809       -         -  
14800P                -         -         -         -       8,099     8,099       -         -  

15000C                 10       809        10       809        10       809        10       809
15000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

15500C                 10       809        10       809        10       809        10       809
15500P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MCS (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MDI (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232



Back to Top



MEE (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEI (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MEL (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



MET (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379



Back to Top



MGN (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



MHI (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230227              230330              230629              230928             
                      L         S         L         S         L         S         L         S  
F                  20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

10000C             20,787    20,787    20,787    20,787    20,801    20,814    20,841    20,881
10000P                 10     2,080        10     2,080        10     2,080        50     2,080

10500C             20,787    20,787    20,787    20,787    20,801    20,814    20,854    20,907
10500P                 10     2,080        10     2,080        10     2,080        70     2,080

11000C             20,787    20,787    20,787    20,787    20,814    20,827    20,881    20,960
11000P                 10     2,080        10     2,080        10     2,080       110     2,080

11500C             20,787    20,787    20,787    20,787    20,827    20,841    20,920    21,000
11500P                 10     2,080        10     2,080        10     2,080       150     2,080

11600C             20,787    20,787    20,787    20,787    20,827    20,854    20,920    21,000
11600P                 10     2,080        10     2,080        10     2,080       160     2,080

11700C             20,787    20,787    20,787    20,787    20,827    20,854    20,934    21,027
11700P                 10     2,080        10     2,080        10     2,080       180     2,080

11800C             20,787    20,787    20,787    20,787    20,841    20,854    20,947    21,027
11800P                 10     2,080        10     2,080        20     2,080       190     2,080

11900C             20,787    20,787    20,787    20,787    20,841    20,854    20,947    21,040
11900P                 10     2,080        10     2,080        30     2,080       200     2,080

12000C             20,787    20,787    20,787    20,787    20,841    20,867    20,960    21,053
12000P                 10     2,080        10     2,080        40     2,080       220     2,080

12100C             20,787    20,787    20,787    20,787    20,841    20,867    20,974    21,067
12100P                 10     2,080        10     2,080        50     2,080       230     2,080

12200C             20,787    20,787    20,787    20,787    20,841    20,867    20,987    21,080
12200P                 10     2,080        10     2,080        60     2,080       250     2,080

12300C             20,787    20,787    20,787    20,787    20,854    20,867    21,000    21,093
12300P                 10     2,080        10     2,080        70     2,080       270     2,080

12400C             20,787    20,787    20,787    20,787    20,854    20,881    21,000    21,093
12400P                 10     2,080        10     2,080        80     2,080       280     2,080

12500C             20,787    20,787    20,787    20,787    20,854    20,881    21,014    21,107
12500P                 10     2,080        10     2,080        90     2,080       300     2,080

12600C             20,787    20,787    20,787    20,787    20,867    20,894    21,027    21,120
12600P                 10     2,080        10     2,080       100     2,080       320     2,080

12700C             20,787    20,787    20,787    20,787    20,867    20,894    21,040    21,133
12700P                 10     2,080        10     2,080       110     2,080       340     2,080

12800C             20,787    20,787    20,787    20,787    20,867    20,894    21,053    21,147
12800P                 10     2,080        10     2,080       120     2,080       370     2,080

12900C             20,787    20,787    20,787    20,787    20,881    20,907    21,067    21,160
12900P                 10     2,080        10     2,080       130     2,080       390     2,080

13000C             20,787    20,787    20,787    20,787    20,881    20,907    21,067    21,173
13000P                 10     2,080        10     2,080       140     2,080       410     2,141

13100C             20,787    20,787    20,787    20,787    20,881    20,907    21,093    21,186
13100P                 10     2,080        10     2,080       150     2,080       440     2,234

13200C             20,787    20,787    20,787    20,787    20,894    20,920    21,107    21,200
13200P                 10     2,080        10     2,080       160     2,080       470     2,340

13300C             20,787    20,787    20,787    20,787    20,894    20,920    21,120    21,213
13300P                 10     2,080        10     2,080       180     2,080       500     2,433

13400C             20,787    20,787    20,787    20,787    20,907    20,934    21,133    21,226
13400P                 10     2,080        10     2,080       190     2,080       530     2,540

13500C             20,787    20,787    20,787    20,787    20,907    20,934    21,147    21,240
13500P                 10     2,080        10     2,080       200     2,080       560     2,633

13600C             20,787    20,787    20,787    20,787    20,907    20,947    21,160    21,253
13600P                 10     2,080        10     2,080       220     2,080       590     2,739

13700C             20,787    20,787    20,787    20,787    20,920    20,947    21,160    21,266
13700P                 10     2,080        10     2,080       230     2,080       620     2,832

13800C             20,787    20,787    20,787    20,787    20,920    20,947    21,186    21,280
13800P                 10     2,080        10     2,080       250     2,080       660     2,952

13900C             20,787    20,787    20,787    20,787    20,934    20,960    21,200    21,293
13900P                 10     2,080        10     2,080       270     2,080       700     3,072

14000C             20,787    20,787    20,787    20,787    20,934    20,960    21,213    21,306
14000P                 10     2,080        10     2,080       280     2,080       740     3,178

14100C             20,787    20,787    20,787    20,787    20,934    20,974    21,226    21,319
14100P                 10     2,080        10     2,080       300     2,080       780     3,298

14200C             20,787    20,787    20,787    20,787    20,947    20,974    21,240    21,333
14200P                 10     2,080        10     2,080       320     2,080       830     3,431

14300C             20,787    20,787    20,787    20,787    20,947    20,987    21,253    21,346
14300P                 10     2,080        10     2,080       350     2,080       870     3,551

14400C             20,787    20,787    20,787    20,787    20,960    20,987    21,266    21,359
14400P                 10     2,080        10     2,080       370     2,141       920     3,670

14500C             20,787    20,787    20,787    20,787    20,960    20,987    21,280    21,373
14500P                 10     2,080        10     2,080       390     2,234       970     3,803

14600C             20,787    20,787    20,787    20,787    20,960    21,000    21,293    21,386
14600P                 10     2,080        10     2,080       420     2,340     1,020     3,936

14700C             20,787    20,787    20,787    20,787    20,974    21,000    21,306    21,399
14700P                 10     2,080        10     2,080       450     2,460     1,080     4,083

14800C             20,787    20,787    20,787    20,787    20,974    21,000    21,319    21,413
14800P                 10     2,080        10     2,080       470     2,540     1,130     4,216

14900C             20,787    20,787    20,787    20,787    20,974    21,014    21,319    21,426
14900P                 10     2,080        20     2,080       500     2,660     1,190     4,349

15000C             20,787    20,787    20,787    20,787    20,974    21,014    21,333    21,439
15000P                 10     2,080        30     2,080       540     2,793     1,250     4,495

15100C             20,787    20,787    20,787    20,787    20,987    21,014    21,346    21,452
15100P                 10     2,080        40     2,080       570     2,899     1,320     4,655

15200C             20,787    20,787    20,787    20,787    20,987    21,027    21,359    21,466
15200P                 10     2,080        50     2,080       600     3,005     1,390     4,801

15300C             20,787    20,787    20,787    20,787    20,987    21,027    21,359    21,466
15300P                 10     2,080        60     2,080       640     3,138     1,460     4,960

15400C             20,787    20,787    20,787    20,787    20,987    21,027    21,373    21,479
15400P                 10     2,080        70     2,080       680     3,271     1,530     5,107

15500C             20,787    20,787    20,774    20,774    20,987    21,027    21,373    21,492
15500P                 10     2,080        80     2,080       720     3,404     1,610     5,280

15600C             20,787    20,787    20,774    20,774    20,987    21,027    21,386    21,492
15600P                 10     2,080        90     2,080       760     3,537     1,680     5,426

15700C             20,787    20,787    20,774    20,774    20,987    21,040    21,386    21,506
15700P                 10     2,080       100     2,080       810     3,684     1,770     5,599

15800C             20,787    20,787    20,761    20,774    20,974    21,040    21,386    21,519
15800P                 10     2,080       110     2,080       860     3,830     1,850     5,758

15900C             20,787    20,787    20,761    20,774    20,974    21,040    21,386    21,519
15900P                 10     2,080       120     2,167       910     3,976     1,940     5,931

16000C             20,787    20,787    20,748    20,774    20,960    21,040    21,386    21,519
16000P                 10     2,080       130     2,300       960     4,123     2,030     6,104

16100C             20,787    20,787    20,748    20,761    20,960    21,027    21,386    21,532
16100P                 10     2,080       140     2,433     1,020     4,282     2,130     6,290

16200C             20,787    20,787    20,734    20,761    20,947    21,027    21,386    21,532
16200P                 10     2,080       150     2,580     1,080     4,455     2,230     6,463

16300C             20,787    20,787    20,721    20,761    20,934    21,027    21,373    21,532
16300P                 10     2,080       160     2,726     1,140     4,615     2,330     6,636

16400C             20,787    20,787    20,721    20,748    20,920    21,027    21,359    21,532
16400P                 10     2,080       180     2,899     1,200     4,774     2,440     6,822

16500C             20,787    20,787    20,694    20,748    20,907    21,014    21,346    21,532
16500P                 10     2,128       200     3,072     1,270     4,947     2,550     7,009

16600C             20,787    20,787    20,681    20,734    20,881    21,014    21,333    21,532
16600P                 10     2,274       210     3,231     1,340     5,120     2,670     7,208

16700C             20,787    20,787    20,668    20,734    20,867    21,000    21,319    21,532
16700P                 10     2,447       230     3,431     1,410     5,306     2,790     7,394

16800C             20,787    20,787    20,641    20,721    20,841    21,000    21,306    21,532
16800P                 10     2,620       250     3,617     1,490     5,492     2,910     7,581

16900C             20,787    20,787    20,615    20,708    20,814    20,987    21,280    21,519
16900P                 10     2,806       280     3,830     1,570     5,679     3,040     7,780

17000C             20,761    20,774    20,601    20,708    20,774    20,974    21,253    21,519
17000P                 10     3,019       300     4,029     1,660     5,865     3,170     7,980

17100C             20,761    20,774    20,561    20,694    20,748    20,960    21,213    21,506
17100P                 10     3,231       320     4,229     1,750     6,064     3,310     8,179

17200C             20,761    20,774    20,521    20,681    20,708    20,947    21,186    21,506
17200P                 10     3,471       340     4,442     1,840     6,264     3,450     8,379

17300C             20,761    20,774    20,495    20,668    20,668    20,934    21,147    21,492
17300P                 10     3,710       370     4,668     1,940     6,463     3,600     8,591

17400C             20,748    20,774    20,455    20,654    20,615    20,920    21,107    21,479
17400P                 10     3,976       400     4,894     2,040     6,676     3,750     8,791

17500C             20,748    20,774    20,402    20,628    20,561    20,894    21,053    21,466
17500P                 10     4,256       430     5,133     2,140     6,876     3,910     9,004

17600C             20,708    20,774    20,349    20,615    20,508    20,881    21,000    21,439
17600P                 10     4,535       470     5,386     2,260     7,102     4,080     9,216

17700C             20,708    20,774    20,295    20,588    20,442    20,854    20,947    21,426
17700P                 10     4,841       510     5,639     2,370     7,315     4,250     9,429

17800C             20,694    20,774    20,229    20,561    20,375    20,827    20,894    21,399
17800P                 10     5,160       550     5,905     2,490     7,541     4,420     9,642

17900C             20,654    20,761    20,149    20,548    20,295    20,801    20,827    21,373
17900P                 20     5,546       600     6,171     2,620     7,767     4,600     9,855

18000C             20,641    20,761    20,069    20,508    20,216    20,761    20,748    21,346
18000P                 30     5,918       650     6,437     2,750     7,993     4,790    10,068

18100C             20,588    20,748    19,976    20,482    20,136    20,734    20,668    21,319
18100P                 40     6,277       700     6,716     2,890     8,232     4,980    10,294

18200C             20,535    20,734    19,870    20,455    20,029    20,694    20,588    21,293
18200P                 50     6,650       760     6,995     3,040     8,472     5,180    10,507

18300C             20,468    20,734    19,763    20,415    19,936    20,654    20,495    21,253
18300P                 60     7,009       820     7,288     3,190     8,711     5,380    10,733

18400C             20,402    20,721    19,644    20,375    19,830    20,615    20,402    21,226
18400P                 70     7,368       890     7,581     3,340     8,950     5,600    10,959

18500C             20,335    20,708    19,511    20,335    19,697    20,575    20,295    21,186
18500P                 90     7,753       970     7,886     3,510     9,190     5,810    11,172

18600C             20,216    20,694    19,364    20,282    19,577    20,521    20,189    21,147
18600P                100     8,126     1,040     8,179     3,650     9,429     6,040    11,398

18700C             20,083    20,668    19,218    20,229    19,444    20,468    20,069    21,093
18700P                120     8,498     1,130     8,485     3,770     9,655     6,270    11,624

18800C             19,936    20,641    19,032    20,176    19,298    20,415    19,950    21,053
18800P                140     8,884     1,220     8,791     3,940     9,908     6,540    11,850

18900C             19,790    20,628    18,846    20,109    19,138    20,362    19,817    21,000
18900P                170     9,256     1,310     9,110     4,180    10,187     6,680    12,063

19000C             19,577    20,601    18,646    20,056    18,979    20,295    19,684    20,947
19000P                200     9,642     1,420     9,416     4,360    10,440     6,910    12,289

19100C             19,364    20,561    18,420    19,976    18,792    20,229    19,524    20,881
19100P                230    10,014     1,530     9,735     4,550    10,693     7,150    12,502

19200C             19,085    20,521    18,181    19,910    18,606    20,149    19,378    20,827
19200P                250    10,400     1,650    10,054     4,750    10,959     7,490    12,741

19300C             18,766    20,468    17,915    19,817    18,407    20,083    19,218    20,761
19300P                300    10,786     1,780    10,360     4,960    11,211     7,740    12,967

19400C             18,433    20,415    17,635    19,737    18,207    20,003    19,045    20,694
19400P                350    11,158     1,910    10,679     5,200    11,491     8,010    13,193

19500C             18,010    20,362    17,329    19,630    17,981    19,910    18,859    20,628
19500P                400    11,531     2,060    10,999     5,430    11,757     8,290    13,419

19600C             17,070    20,295    17,010    19,537    17,755    19,817    18,673    20,548
19600P                470    11,903     2,220    11,318     5,680    12,023     8,560    13,645

19700C             16,150    20,216    16,664    19,418    17,502    19,723    18,473    20,468
19700P                550    12,275     2,380    11,624     5,930    12,289     8,860    13,871

19800C             15,200    20,149    16,292    19,298    17,250    19,630    18,260    20,388
19800P                630    12,635     2,560    11,943     6,210    12,568     9,180    14,098

19900C             14,310    20,043    15,906    19,165    16,970    19,524    18,048    20,295
19900P                730    12,994     2,750    12,249     6,460    12,834     9,480    14,310

20000C             13,410    19,936    15,494    19,019    16,691    19,404    17,822    20,202
20000P                840    13,353     2,950    12,555     6,750    13,100     9,860    14,536

20200C             11,690    19,644    14,080    18,726    16,093    19,165    17,356    20,003
20200P              1,120    14,031     3,400    13,153     7,360    13,645    10,510    14,975

20400C             10,120    19,205    12,500    18,407    15,428    18,925    16,837    19,790
20400P              1,460    14,696     3,900    13,738     8,030    14,177    11,260    15,414

20600C              8,490    18,806    11,110    17,994    14,723    18,633    16,292    19,564
20600P              1,900    15,321     4,470    14,310     8,750    14,709    11,943    15,840

20800C              7,070    18,207     9,770    17,542    13,560    18,314    15,720    19,311
20800P              2,450    15,906     5,150    14,829     9,540    15,228    12,568    16,265

21000C              5,790    17,489     8,540    17,024    12,480    17,955    15,082    19,045
21000P              3,150    16,425     5,930    15,308    10,380    15,733    13,193    16,664

21200C              4,600    17,103     7,410    16,438    11,370    17,582    14,510    18,753
21200P              3,970    16,891     6,800    15,760    11,270    16,226    13,805    17,077

21400C              3,580    16,718     6,380    15,800    10,330    17,183    13,470    18,447
21400P              4,970    17,290     7,770    16,172    12,250    16,691    14,430    17,449

21600C              2,780    16,239     5,450    15,215     9,380    16,744    12,480    18,114
21600P              6,090    17,768     8,840    16,691    13,230    17,157    15,055    17,808

21800C              2,090    15,720     4,620    14,749     8,470    16,292    11,560    17,782
21800P              7,470    18,460    10,010    17,303    14,098    17,569    15,667    18,154

22000C              1,560    15,135     3,910    14,257     7,640    15,813    10,500    17,409
22000P              8,920    19,058    11,290    17,848    14,842    17,968    16,265    18,473

22200C              1,140    14,497     3,300    13,712     6,850    15,321     9,850    17,037
22200P             10,500    19,537    12,630    18,340    15,561    18,314    16,837    18,792

22400C                820    13,832     2,760    13,153     6,140    14,802     9,020    16,638
22400P             12,180    19,896    14,250    18,659    16,226    18,593    17,356    19,019

22600C                580    13,127     2,290    12,581     5,510    14,284     8,290    16,226
22600P             13,940    20,176    15,680    19,045    16,864    18,899    17,861    19,285

22800C                400    12,408     1,890    11,983     4,920    13,738     7,610    15,813
22800P             15,770    20,362    16,558    19,364    17,462    19,178    18,354    19,537

23000C                270    11,664     1,540    11,371     4,390    13,193     6,990    15,388
23000P             17,690    20,468    17,356    19,630    18,008    19,431    18,806    19,763

23200C                190    10,906     1,240    10,746     3,890    12,635     6,400    14,949
23200P             19,019    20,575    18,061    19,870    18,513    19,670    19,218    19,976

23400C                120    10,147     1,000    10,121     3,440    12,076     5,850    14,497
23400P             19,604    20,654    18,659    20,069    18,965    19,870    19,604    20,176

23600C                 80     9,389       800     9,496     3,030    11,517     5,310    14,044
23600P             20,083    20,708    19,165    20,229    19,378    20,056    19,950    20,349

23800C                 50     8,631       650     8,871     2,660    10,959     4,850    13,592
23800P             20,322    20,734    19,590    20,362    19,723    20,216    20,269    20,521

24000C                 30     7,873       520     8,246     2,330    10,400     4,410    13,127
24000P             20,521    20,748    19,923    20,468    20,029    20,362    20,535    20,654

24200C                 20     7,142       400     7,634     2,060     9,881     4,010    12,674
24200P             20,628    20,761    20,176    20,548    20,295    20,482    20,774    20,787

24400C                 10     6,410       310     7,049     1,810     9,349     3,630    12,209
24400P             20,721    20,774    20,375    20,615    20,508    20,588    20,987    20,907

24600C                 10     5,772       230     6,450     1,610     8,871     3,330    11,783
24600P             20,734    20,774    20,521    20,654    20,668    20,668    21,147    21,000

24800C                 10     5,187       170     5,878     1,390     8,352     2,980    11,305
24800P             20,787    20,787    20,628    20,694    20,801    20,748    21,293    21,080

25000C                 10     4,655       130     5,346     1,190     7,833     2,580    10,759
25000P             20,787    20,787    20,694    20,721    20,907    20,801    21,399    21,160

25200C                 10     4,162       100     4,854     1,010     7,315     2,290    10,267
25200P             20,787    20,787    20,748    20,748    20,987    20,854    21,479    21,213

25400C                 10     3,737        70     4,335       830     6,769     2,030     9,802
25400P             20,787    20,787    20,761    20,761    21,027    20,894    21,532    21,266

25600C                 10     3,351        50     3,870       700     6,290     1,790     9,323
25600P             20,787    20,787    20,787    20,774    21,053    20,920    21,572    21,293

25800C                 10     3,019        40     3,484       590     5,852     1,580     8,871
25800P             20,787    20,787    20,787    20,787    21,067    20,934    21,572    21,319

26000C                 10     2,713        30     3,098       490     5,399     1,380     8,405
26000P             20,787    20,787    20,801    20,787    21,067    20,947    21,572    21,346

26200C                 10     2,447        20     2,699       410     4,987     1,210     7,966
26200P             20,787    20,787    20,801    20,787    21,053    20,960    21,559    21,359

26400C                 10     2,221        10     2,274       340     4,601     1,050     7,514
26400P             20,787    20,787    20,801    20,787    21,040    20,960    21,519    21,359

26600C                 10     2,080        10     2,080       280     4,216       910     7,088
26600P             20,787    20,787    20,801    20,787    21,014    20,960    21,479    21,359

26800C                 10     2,080        10     2,080       230     3,870       790     6,676
26800P             20,787    20,787    20,801    20,787    20,987    20,960    21,439    21,346

27000C                 10     2,080        10     2,080       190     3,551       680     6,277
27000P             20,787    20,787    20,787    20,787    20,960    20,947    21,386    21,333

27200C                 10     2,080        10     2,080       150     3,205       580     5,878
27200P             20,787    20,787    20,787    20,787    20,934    20,934    21,333    21,319

27600C                -         -         -         -         100     2,660       -         -  
27600P                -         -         -         -      20,894    20,920       -         -  

28000C                 10     2,080        10     2,080        60     2,141       300     4,442
28000P             20,787    20,787    20,787    20,787    20,854    20,894    21,120    21,226

28400C                -         -         -         -          40     2,080       -         -  
28400P                -         -         -         -      20,841    20,881       -         -  

28800C                -         -         -         -          20     2,080       -         -  
28800P                -         -         -         -      20,814    20,854       -         -  

29000C                 10     2,080        10     2,080       -         -         120     3,005
29000P             20,787    20,787    20,787    20,787       -         -      20,934    21,093

29200C                -         -         -         -          10     2,080       -         -  
29200P                -         -         -         -      20,801    20,827       -         -  

29600C                -         -         -         -          10     2,080       -         -  
29600P                -         -         -         -      20,801    20,827       -         -  

30000C                 10     2,080        10     2,080        10     2,080        40     2,080
30000P             20,787    20,787    20,787    20,787    20,787    20,787    20,841    20,974

30400C                -         -         -         -          10     2,080       -         -  
30400P                -         -         -         -      20,787    20,787       -         -  

30800C                -         -         -         -          10     2,080       -         -  
30800P                -         -         -         -      20,787    20,787       -         -  

31000C                 10     2,080        10     2,080       -         -          10     2,080
31000P             20,787    20,787    20,787    20,787       -         -      20,801    20,881

31200C                -         -         -         -          10     2,080       -         -  
31200P                -         -         -         -      20,787    20,787       -         -  

31600C                -         -         -         -          10     2,080       -         -  
31600P                -         -         -         -      20,787    20,787       -         -  

32000C                 10     2,080        10     2,080        10     2,080        10     2,080
32000P             20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

32400C                -         -         -         -          10     2,080       -         -  
32400P                -         -         -         -      20,787    20,787       -         -  

32800C                -         -         -         -          10     2,080       -         -  
32800P                -         -         -         -      20,787    20,787       -         -  

33000C                 10     2,080        10     2,080       -         -          10     2,080
33000P             20,787    20,787    20,787    20,787       -         -      20,787    20,787

33200C                -         -         -         -          10     2,080       -         -  
33200P                -         -         -         -      20,787    20,787       -         -  

33600C                -         -         -         -          10     2,080       -         -  
33600P                -         -         -         -      20,787    20,787       -         -  

34000C                 10     2,080        10     2,080        10     2,080        10     2,080
34000P             20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

34400C                -         -         -         -          10     2,080       -         -  
34400P                -         -         -         -      20,787    20,787       -         -  

34800C                -         -         -         -          10     2,080       -         -  
34800P                -         -         -         -      20,787    20,787       -         -  

35000C                 10     2,080        10     2,080       -         -          10     2,080
35000P             20,787    20,787    20,787    20,787       -         -      20,787    20,787

35200C                -         -         -         -          10     2,080       -         -  
35200P                -         -         -         -      20,787    20,787       -         -  

35600C                -         -         -         -          10     2,080       -         -  
35600P                -         -         -         -      20,787    20,787       -         -  

36000C                 10     2,080        10     2,080        10     2,080        10     2,080
36000P             20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

36400C                -         -         -         -          10     2,080       -         -  
36400P                -         -         -         -      20,787    20,787       -         -  

36800C                -         -         -         -          10     2,080       -         -  
36800P                -         -         -         -      20,787    20,787       -         -  

37000C                 10     2,080        10     2,080       -         -          10     2,080
37000P             20,787    20,787    20,787    20,787       -         -      20,787    20,787

37200C                -         -         -         -          10     2,080       -         -  
37200P                -         -         -         -      20,787    20,787       -         -  

38000C                 10     2,080        10     2,080       -         -          10     2,080
38000P             20,787    20,787    20,787    20,787       -         -      20,787    20,787



Back to Top



MHK (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



MIA (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     984       984       984       984       984       984       984       984       984       984       984       984



Back to Top



MIN (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596



Back to Top



MIU (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MJJ (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2303                2306                2309              
                      L         S         L         S         L         S  
F                 149,146   149,146   149,146   149,146   149,146   149,146



Back to Top



MJP (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2303                2306                2309              
                      L         S         L         S         L         S  
F                 179,044   179,044   179,044   179,044   179,044   179,044



Back to Top



MJU (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MMA (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     437       437       437       437       437       437       437       437       437       437       437       437



Back to Top



MMN (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MND (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



MNZ (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MOL (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



MPC (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



MPJ (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MPN (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MPS (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694       694       694



Back to Top



MSB (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MSG (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MSN (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MTD (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694       694       694



Back to Top



MTN (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     895       895       895       895       895       895       895       895       895       895       895       895



Back to Top



MTR (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MTW (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524

432C                  -         -       3,521     3,520     3,505     3,507     3,520     3,527       -         -         -         -  
432P                  -         -          10       352       219       388       514       722       -         -         -         -  

434C                  -         -       3,521     3,520     3,504     3,505     3,519     3,525       -         -         -         -  
434P                  -         -          10       352       227       399       521       732       -         -         -         -  

436C                  -         -       3,521     3,520     3,501     3,504     3,516     3,524     3,552     3,565       -         -  
436P                  -         -          10       352       234       410       529       743       764       980       -         -  

438C                  -         -       3,521     3,520     3,501     3,504     3,515     3,523     3,551     3,564       -         -  
438P                  -         -          10       352       242       422       539       756       775       993       -         -  

440C                  -         -       3,521     3,520     3,499     3,501     3,512     3,521     3,548     3,563       -         -  
440P                  -         -          10       352       250       433       547       767       786     1,006       -         -  

442C                  -         -       3,520     3,520     3,496     3,500     3,511     3,520     3,547     3,561       -         -  
442P                  -         -          10       352       258       445       555       778       795     1,017       -         -  

444C                  -         -       3,520     3,520     3,496     3,500     3,508     3,519     3,544     3,560       -         -  
444P                  -         -          10       352       266       457       563       790       805     1,030       -         -  

446C                  -         -       3,516     3,516     3,493     3,499     3,505     3,517     3,543     3,559       -         -  
446P                  -         -          10       352       273       469       575       803       813     1,041       -         -  

448C                  -         -       3,516     3,516     3,491     3,496     3,504     3,516     3,540     3,557       -         -  
448P                  -         -          10       352       281       481       583       815       825     1,054       -         -  

450C                  -         -       3,516     3,516     3,489     3,495     3,501     3,515     3,537     3,556       -         -  
450P                  -         -          10       352       289       493       591       825       833     1,066       -         -  

452C                  -         -       3,516     3,516     3,487     3,493     3,499     3,512     3,535     3,555       -         -  
452P                  -         -          10       352       297       505       602       840       845     1,079       -         -  

454C                  -         -       3,516     3,516     3,485     3,492     3,496     3,511     3,533     3,553       -         -  
454P                  -         -          10       352       305       517       611       852       853     1,091       -         -  

456C                  -         -       3,516     3,516     3,483     3,491     3,495     3,509     3,531     3,551       -         -  
456P                  -         -          10       352       313       530       619       864       865     1,105       -         -  

458C                  -         -       3,515     3,516     3,480     3,489     3,491     3,507     3,528     3,549       -         -  
458P                  -         -          10       352       321       542       631       879       877     1,118       -         -  

460C                  -         -       3,515     3,516     3,477     3,487     3,488     3,505     3,525     3,548       -         -  
460P                  -         -          10       352       329       554       639       891       885     1,130       -         -  

462C                  -         -       3,515     3,516     3,475     3,485     3,485     3,504     3,523     3,545       -         -  
462P                  -         -          10       352       337       567       647       903       897     1,145       -         -  

464C                  -         -       3,515     3,516     3,472     3,483     3,483     3,501     3,519     3,544       -         -  
464P                  -         -          10       352       345       579       661       917       909     1,159       -         -  

466C                  -         -       3,509     3,512     3,469     3,481     3,480     3,499     3,516     3,543       -         -  
466P                  -         -          10       352       353       593       668       931       919     1,171       -         -  

468C                  -         -       3,509     3,512     3,465     3,479     3,476     3,497     3,513     3,540       -         -  
468P                  -         -          10       352       361       606       682       945       931     1,186       -         -  

470C                  -         -       3,508     3,512     3,463     3,477     3,473     3,495     3,511     3,537       -         -  
470P                  -         -          10       352       371       619       690       958       942     1,200       -         -  

472C                  -         -       3,508     3,512     3,459     3,475     3,469     3,492     3,507     3,536       -         -  
472P                  -         -          10       352       379       633       703       974       954     1,215       -         -  

474C                  -         -       3,508     3,512     3,456     3,472     3,465     3,491     3,504     3,533       -         -  
474P                  -         -          10       352       387       646       711       986       965     1,227       -         -  

476C                  -         -       3,508     3,511     3,452     3,471     3,461     3,488     3,500     3,532       -         -  
476P                  -         -          10       352       396       659       724     1,002       977     1,243       -         -  

478C                  -         -       3,501     3,507     3,448     3,468     3,459     3,485     3,496     3,529       -         -  
478P                  -         -          10       352       404       672       734     1,016       989     1,258       -         -  

480C                  -         -       3,501     3,507     3,446     3,465     3,454     3,483     3,492     3,527       -         -  
480P                  -         -          10       352       413       687       747     1,032     1,002     1,272       -         -  

482C                  -         -       3,500     3,507     3,442     3,463     3,451     3,480     3,488     3,524       -         -  
482P                  -         -          10       352       421       700       756     1,045     1,016     1,288       -         -  

484C                3,524     3,524     3,500     3,507     3,438     3,460     3,446     3,477     3,485     3,521       -         -  
484P                   10       352        10       352       430       715       770     1,062     1,025     1,302       -         -  

486C                3,524     3,524     3,493     3,503     3,431     3,456     3,440     3,473     3,480     3,519       -         -  
486P                   10       352        10       352       445       734       782     1,078     1,038     1,318       -         -  

488C                3,524     3,524     3,492     3,501     3,427     3,454     3,436     3,471     3,476     3,516       -         -  
488P                   10       352        10       352       454       748       792     1,093     1,052     1,332       -         -  

490C                3,524     3,524     3,492     3,501     3,423     3,451     3,432     3,468     3,472     3,513       -         -  
490P                   10       352        20       352       464       763       805     1,109     1,065     1,348       -         -  

492C                3,524     3,524     3,491     3,501     3,418     3,448     3,427     3,464     3,467     3,511       -         -  
492P                   10       352        30       352       473       779       819     1,126     1,078     1,364       -         -  

494C                3,524     3,524     3,484     3,497     3,412     3,444     3,422     3,461     3,463     3,507       -         -  
494P                   10       352        40       352       488       798       832     1,143     1,091     1,380       -         -  

496C                3,524     3,524     3,483     3,496     3,407     3,440     3,416     3,459     3,458     3,504       -         -  
496P                   10       352        50       352       497       813       843     1,158     1,105     1,396       -         -  

498C                3,524     3,524     3,481     3,496     3,402     3,438     3,411     3,455     3,452     3,500       -         -  
498P                   10       352        60       352       506       829       856     1,175     1,118     1,413       -         -  

500C                3,524     3,524     3,473     3,491     3,395     3,434     3,404     3,451     3,447     3,497       -         -  
500P                   10       352        70       360       521       849       871     1,194     1,131     1,429       -         -  

505C                3,524     3,524     3,464     3,485     3,380     3,424     3,390     3,440     3,434     3,488       -         -  
505P                   10       352        80       405       549       892       907     1,238     1,167     1,472       -         -  

510C                3,524     3,524     3,454     3,480     3,362     3,412     3,372     3,430     3,418     3,479       -         -  
510P                   10       352        90       454       582       940       942     1,284     1,203     1,514       -         -  

515C                3,524     3,524     3,440     3,475     3,343     3,402     3,354     3,419     3,400     3,468       -         -  
515P                   10       352       100       506       615       990       980     1,331     1,242     1,560       -         -  

520C                3,524     3,524     3,420     3,463     3,319     3,387     3,335     3,407     3,383     3,456       -         -  
520P                   10       352       120       573       655     1,045     1,018     1,380     1,283     1,606       -         -  

525C                3,524     3,524     3,404     3,456     3,297     3,374     3,313     3,392     3,363     3,444       -         -  
525P                   10       393       130       634       691     1,098     1,061     1,432     1,322     1,653       -         -  

530C                3,495     3,513     3,380     3,444     3,270     3,358     3,287     3,378     3,342     3,431       -         -  
530P                   10       456       150       708       734     1,157     1,105     1,484     1,365     1,703       -         -  

535C                3,491     3,513     3,346     3,428     3,238     3,338     3,262     3,362     3,318     3,416     3,386     3,483
535P                   10       532       180       794       782     1,220     1,149     1,538     1,409     1,752     1,607     1,913

540C                3,485     3,513     3,317     3,415     3,206     3,321     3,231     3,343     3,293     3,400     3,362     3,468
540P                   10       621       200       877       825     1,282     1,199     1,597     1,456     1,806     1,653     1,963

545C                3,452     3,504     3,269     3,391     3,169     3,299     3,199     3,325     3,265     3,384     3,338     3,454
545P                   10       727       240       977       876     1,349     1,248     1,655     1,502     1,858     1,698     2,013

550C                3,442     3,503     3,223     3,371     3,126     3,274     3,165     3,303     3,234     3,364     3,310     3,436
550P                   20       877       270     1,077       932     1,420     1,302     1,717     1,554     1,913     1,746     2,064

555C                3,399     3,492     3,166     3,346     3,080     3,247     3,126     3,281     3,201     3,344     3,281     3,418
555P                   30     1,028       310     1,185       989     1,494     1,355     1,779     1,605     1,971     1,795     2,117

560C                3,328     3,472     3,097     3,314     3,028     3,218     3,084     3,255     3,164     3,323     3,247     3,398
560P                   50     1,189       360     1,300     1,053     1,573     1,413     1,844     1,659     2,029     1,848     2,171

565C                3,270     3,461     3,015     3,277     2,971     3,186     3,037     3,227     3,122     3,299     3,211     3,376
565P                   60     1,351       420     1,421     1,118     1,653     1,476     1,912     1,717     2,089     1,901     2,227

570C                3,161     3,431     2,923     3,235     2,906     3,150     2,985     3,198     3,078     3,273     3,172     3,354
570P                   90     1,522       480     1,548     1,190     1,736     1,540     1,983     1,776     2,151     1,957     2,284

575C                3,037     3,400     2,816     3,189     2,835     3,112     2,928     3,165     3,029     3,243     3,129     3,328
575P                  120     1,695       550     1,678     1,264     1,824     1,609     2,056     1,839     2,215     2,014     2,343

580C                2,879     3,358     2,690     3,130     2,755     3,066     2,864     3,128     2,976     3,213     3,081     3,301
580P                  160     1,871       640     1,811     1,348     1,916     1,679     2,130     1,904     2,282     2,076     2,403

585C                2,683     3,306     2,548     3,064     2,667     3,019     2,795     3,089     2,916     3,178     3,029     3,270
585P                  210     2,046       740     1,945     1,433     2,010     1,755     2,206     1,972     2,348     2,138     2,464

590C                2,410     3,225     2,388     2,988     2,569     2,965     2,718     3,045     2,851     3,141     2,972     3,237
590P                  290     2,211       850     2,081     1,526     2,108     1,834     2,286     2,042     2,417     2,203     2,528

595C                2,000     3,133     2,209     2,900     2,461     2,906     2,634     2,997     2,779     3,100     2,908     3,201
595P                  380     2,374       980     2,215     1,625     2,209     1,919     2,367     2,117     2,489     2,272     2,592

600C                1,620     3,012     2,012     2,798     2,343     2,839     2,540     2,944     2,701     3,055     2,839     3,161
600P                  500     2,525     1,130     2,346     1,732     2,311     2,006     2,449     2,195     2,561     2,344     2,658

605C                1,280     2,908     1,780     2,683     2,211     2,766     2,437     2,887     2,613     3,005     2,762     3,117
605P                  660     2,661     1,300     2,471     1,843     2,416     2,098     2,534     2,276     2,636     2,417     2,725

610C                  970     2,832     1,480     2,586     2,069     2,685     2,324     2,822     2,517     2,951     2,677     3,069
610P                  850     2,785     1,500     2,586     1,963     2,524     2,195     2,621     2,362     2,710     2,496     2,793

615C                  720     2,733     1,220     2,493     1,927     2,594     2,213     2,751     2,421     2,891     2,592     3,017
615P                1,100     2,884     1,740     2,687     2,092     2,624     2,300     2,701     2,452     2,781     2,577     2,856

620C                  520     2,613     1,000     2,387     1,782     2,496     2,094     2,675     2,320     2,828     2,501     2,961
620P                1,400     2,964     1,955     2,781     2,223     2,721     2,404     2,779     2,542     2,848     2,658     2,919

625C                  350     2,481       800     2,274     1,630     2,394     1,972     2,596     2,214     2,761     2,408     2,903
625P                1,730     3,132     2,166     2,916     2,354     2,815     2,508     2,855     2,632     2,916     2,739     2,980

630C                  230     2,331       630     2,150     1,480     2,284     1,846     2,511     2,104     2,689     2,310     2,840
630P                2,110     3,261     2,374     3,036     2,484     2,904     2,612     2,929     2,721     2,981     2,819     3,040

635C                  140     2,167       490     2,017     1,300     2,170     1,715     2,421     1,989     2,614     2,203     2,774
635P                2,520     3,360     2,572     3,138     2,610     2,987     2,713     3,001     2,808     3,044     2,898     3,097

640C                   80     1,993       370     1,879     1,110     2,049     1,584     2,327     1,868     2,533     2,097     2,703
640P                2,900     3,430     2,759     3,229     2,734     3,066     2,811     3,068     2,895     3,106     2,975     3,153

645C                   50     1,808       270     1,735       940     1,925     1,449     2,229     1,748     2,451     1,985     2,630
645P                3,101     3,464     2,929     3,306     2,851     3,140     2,907     3,132     2,977     3,162     3,051     3,206

650C                   20     1,623       190     1,586       790     1,798     1,300     2,125     1,622     2,362     1,867     2,552
650P                3,295     3,500     3,081     3,368     2,961     3,205     2,999     3,192     3,059     3,217     3,124     3,258

655C                   10     1,435       130     1,435       660     1,670     1,130     2,018     1,498     2,271     1,748     2,469
655P                3,399     3,512     3,209     3,418     3,061     3,263     3,085     3,247     3,134     3,267     3,194     3,306

660C                   10     1,258        90     1,284       540     1,537       980     1,911     1,372     2,175     1,626     2,384
660P                3,524     3,524     3,303     3,450     3,154     3,317     3,164     3,297     3,206     3,315     3,261     3,351

665C                   10     1,097        60     1,137       440     1,408       830     1,795     1,210     2,076     1,508     2,296
665P                3,524     3,524     3,378     3,475     3,235     3,360     3,239     3,343     3,273     3,359     3,322     3,392

670C                   10       954        40       996       350     1,275       700     1,679     1,050     1,972     1,380     2,202
670P                3,524     3,524     3,430     3,492     3,307     3,400     3,306     3,384     3,336     3,400     3,380     3,432

675C                   10       831        20       845       270     1,141       590     1,565       910     1,868     1,220     2,108
675P                3,524     3,524     3,477     3,508     3,370     3,434     3,363     3,419     3,391     3,436     3,432     3,467

680C                   10       726        10       707       210     1,017       490     1,448       780     1,760       -         -  
680P                3,524     3,524     3,503     3,516     3,418     3,460     3,414     3,450     3,440     3,467       -         -  

685C                  -         -          10       621       160       897       -         -         -         -         -         -  
685P                  -         -       3,505     3,516     3,456     3,480       -         -         -         -         -         -  

690C                  -         -          10       547       120       791       -         -         -         -         -         -  
690P                  -         -       3,524     3,524     3,484     3,496       -         -         -         -         -         -  

695C                  -         -          10       486        80       684       -         -         -         -         -         -  
695P                  -         -       3,524     3,524     3,508     3,511       -         -         -         -         -         -  

700C                  -         -          10       433        60       601       -         -         -         -         -         -  
700P                  -         -       3,524     3,524     3,519     3,517       -         -         -         -         -         -  

705C                  -         -          10       388        40       513       -         -         -         -         -         -  
705P                  -         -       3,524     3,524     3,527     3,523       -         -         -         -         -         -  

710C                  -         -          10       352        30       444       -         -         -         -         -         -  
710P                  -         -       3,524     3,524     3,529     3,525       -         -         -         -         -         -  

715C                  -         -          10       352       -         -         -         -         -         -         -         -  
715P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

720C                  -         -          10       352       -         -         -         -         -         -         -         -  
720P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

725C                  -         -          10       352       -         -         -         -         -         -         -         -  
725P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

730C                  -         -          10       352       -         -         -         -         -         -         -         -  
730P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

735C                  -         -          10       352       -         -         -         -         -         -         -         -  
735P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

740C                  -         -          10       352       -         -         -         -         -         -         -         -  
740P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

745C                  -         -          10       352       -         -         -         -         -         -         -         -  
745P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

750C                  -         -          10       352       -         -         -         -         -         -         -         -  
750P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

755C                  -         -          10       352       -         -         -         -         -         -         -         -  
755P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

760C                  -         -          10       352       -         -         -         -         -         -         -         -  
760P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

765C                  -         -          10       352       -         -         -         -         -         -         -         -  
765P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

770C                  -         -          10       352       -         -         -         -         -         -         -         -  
770P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

775C                  -         -          10       352       -         -         -         -         -         -         -         -  
775P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

780C                  -         -          10       352       -         -         -         -         -         -         -         -  
780P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

785C                  -         -          10       352       -         -         -         -         -         -         -         -  
785P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

790C                  -         -          10       352       -         -         -         -         -         -         -         -  
790P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

795C                  -         -          10       352       -         -         -         -         -         -         -         -  
795P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

800C                  -         -          10       352       -         -         -         -         -         -         -         -  
800P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

805C                  -         -          10       352       -         -         -         -         -         -         -         -  
805P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  



Back to Top



MVI (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



MVN (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MWN (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



MXC (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



MXJ (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



MXK (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



NCL (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



NFU (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



NTE (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642



Back to Top



NWD (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



PAI (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



PEC (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     603       603       603       603       603       603       603       603       603       603



Back to Top



PEN (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



PHH (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230217              230317              230421              230519              230616              230915              231215              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,553    40,642    40,608    40,789       -         -         -         -         -         -         -         -  

2000P                 -         -          50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       100     4,049       -         -         -         -         -         -         -         -  

2300C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,546    40,596       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,586    40,658       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     4,049       -         -         -         -          50     4,049        50     4,049       100     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,542    40,576    40,659    40,761       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -          50     4,049       -         -         -         -          50     4,049        50     4,049       200     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,543    40,583    40,724    40,846    40,904    41,207    41,264    41,791       -         -         -         -         -         -         -         -  
3000P                 -         -          50     4,049       -         -         -         -          50     4,049        50     4,049       300     4,049       450     4,049       850     4,049       -         -         -         -         -         -         -         -  

3300C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,582    40,639    40,842    40,993    41,183    41,554    41,656    42,266       -         -         -         -         -         -         -         -  
3300P                 -         -          50     4,049       -         -         -         -          50     4,049       100     4,049       500     4,049       850     4,049     1,400     4,946       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      40,894    41,054       -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         600     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      40,498    40,498       -         -         -         -      40,531    40,545    40,643    40,715    40,945    41,112    41,373    41,777    41,972    42,618       -         -         -         -         -         -         -         -  
3500P                 -         -          50     4,049       -         -         -         -          50     4,049       200     4,049       700     4,049     1,150     4,323     1,900     6,046       -         -         -         -         -         -         -         -  

3800C                 -         -      40,498    40,498       -         -         -         -      40,554    40,571    40,723    40,809    41,136    41,320    41,748    42,183    42,497    43,173       -         -         -         -         -         -         -         -  
3800P                 -         -          50     4,049       -         -         -         -          50     4,049       350     4,049     1,150     4,049     1,850     5,918     2,850     7,877       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      41,194    41,382    41,869    42,311    42,691    43,368       -         -      45,067    45,891    47,054    48,046    48,936    50,026
3900P                 -         -         -         -         -         -         -         -         -         -         -         -       1,300     4,447     2,100     6,462     3,250     8,555       -         -       9,050    15,059    12,690    18,387    15,845    21,033

3950C              40,498    40,498    40,498    40,498       -         -         -         -      40,557    40,575    40,785    40,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     4,049        50     4,049       -         -         -         -          50     4,049       500     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              40,498    40,498    40,498    40,498       -         -         -         -      40,572    40,591    40,805    40,898    41,260    41,454    42,004    42,448    42,876    43,553       -         -      45,286    46,108    47,309    48,297    49,227    50,311
4000P                  50     4,049        50     4,049       -         -         -         -          50     4,049       550     4,049     1,550     4,987     2,400     7,060     3,650     9,227       -         -       9,893    15,897    13,520    19,229    16,756    21,882

4050C              40,498    40,498    40,498    40,498       -         -         -         -      40,574    40,592    40,823    40,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     4,049        50     4,049       -         -         -         -          50     4,049       600     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              40,498    40,498    40,498    40,498       -         -         -         -      40,574    40,594    40,840    40,937    41,323    41,521    42,145    42,591    43,069    43,743       -         -      45,501    46,322    47,558    48,545    49,498    50,582
4100P                  50     4,049        50     4,049       -         -         -         -          50     4,049       650     4,049     1,700     5,399     2,750     7,706     4,100     9,932       -         -      10,701    16,760    14,398    20,085    17,662    22,721

4150C              40,498    40,498    40,498    40,498       -         -         -         -      40,587    40,607    40,857    40,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     4,049        50     4,049       -         -         -         -          50     4,049       700     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              40,498    40,498    40,498    40,498       -         -         -         -      40,588    40,608    40,873    40,974    41,390    41,593    42,291    42,738    43,266    43,936       -         -      45,697    46,522    47,786    48,777    49,755    50,844
4200P                  50     4,049        50     4,049       -         -         -         -         100     4,049       750     4,049     1,950     5,939     3,150     8,392     4,600    10,669       -         -      11,501    17,613    15,271    20,932    18,581    23,558

4250C              40,498    40,498    40,498    40,498       -         -         -         -      40,599    40,620    40,900    41,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     4,049        50     4,049       -         -         -         -         150     4,049       850     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              40,498    40,498    40,498    40,498       -         -         -         -      40,599    40,622    40,913    41,018    41,452    41,659    42,428    42,873    43,464    44,126       -         -      45,881    46,714    48,003    49,003    49,996    51,094
4300P                  50     4,049        50     4,049       -         -         -         -         200     4,049       900     4,096     2,200     6,481     3,550     9,069     5,150    11,432       -         -      12,358    18,485    16,186    21,789    19,515    24,393

4350C              40,498    40,498    40,498    40,498       -         -         -         -      40,608    40,631    40,936    41,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,049        50     4,049       -         -         -         -         250     4,049     1,000     4,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              40,498    40,498    40,498    40,498       -         -         -         -      40,608    40,632    40,948    41,057    41,514    41,728    42,565    43,010    43,661    44,315       -         -      46,043    46,894    48,201    49,217    50,216    51,332
4400P                  50     4,049        50     4,049       -         -         -         -         300     4,049     1,050     4,577     2,500     7,076     4,000     9,783     5,750    12,217       -         -      13,209    19,348    17,115    22,645    20,442    25,220

4450C              40,498    40,498    40,498    40,498       -         -         -         -      40,615    40,640    40,967    41,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,049        50     4,049       -         -         -         -         350     4,049     1,150     4,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              40,498    40,498    40,498    40,498       -         -         -         -      40,619    40,647    40,983    41,098    41,574    41,796    42,699    43,145    43,843    44,492       -         -      46,189    47,063    48,377    49,417    50,421    51,560
4500P                  50     4,049        50     4,049       -         -         -         -         400     4,049     1,250     5,143     2,850     7,721     4,500    10,528     6,350    12,994       -         -      14,109    20,225    18,040    23,491    21,398    26,049

4550C              40,498    40,498    40,498    40,498       -         -         -         -      40,622    40,652    40,998    41,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,049        50     4,049       -         -         -         -         450     4,049     1,350     5,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              40,498    40,498    40,498    40,498       -         -         -         -      40,623    40,656    41,011    41,134    41,622    41,856    42,822    43,268    44,029    44,673    45,387    46,168    46,310    47,217    48,533    49,606    50,603    51,774
4600P                  50     4,049        50     4,049       -         -         -         -         500     4,049     1,450     5,709     3,200     8,365     5,000    11,267     7,050    13,816    10,150    16,429    15,003    21,091    18,999    24,341    22,346    26,869

4650C              40,498    40,498    40,498    40,498       -         -         -         -      40,623    40,660    41,026    41,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,049        50     4,049       -         -         -         -         550     4,049     1,600     6,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              40,498    40,498    40,498    40,498       -         -         -         -      40,622    40,663    41,033    41,168    41,664    41,912    42,943    43,395    44,198    44,839    45,583    46,359    46,410    47,359    48,666    49,780    50,766    51,977
4700P                  50     4,049        50     4,049       -         -         -         -         600     4,049     1,700     6,346     3,600     9,051     5,600    12,065     7,750    14,630    10,906    17,242    15,942    21,967    19,951    25,183    23,318    27,687

4750C              40,498    40,498    40,498    40,498       -         -         -         -      40,619    40,664    41,041    41,184    41,680    41,937       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,049        50     4,049       -         -         -         -         650     4,049     1,850     6,697     3,800     9,396       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              40,498    40,498    40,498    40,498       -         -         -         -      40,614    40,666    41,045    41,198    41,694    41,960    43,049    43,509    44,358    44,999    45,770    46,547    46,484    47,488    48,775    49,940    50,905    52,166
4800P                  50     4,049        50     4,049       -         -         -         -         700     4,049     2,000     7,047     4,000     9,740     6,200    12,855     8,500    15,458    11,704    18,080    16,896    22,841    20,914    26,020    24,284    28,496

4850C              40,498    40,498    40,498    40,498       -         -         -         -      40,608    40,666    41,046    41,210    41,704    41,981       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,049        50     4,049       -         -         -         -         750     4,123     2,150     7,396     4,200    10,086       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              40,498    40,498    40,498    40,498       -         -         -         -      40,595    40,664    41,043    41,219    41,711    42,002    43,142    43,616    44,508    45,154    45,939    46,721    46,531    47,600    48,858    50,087    51,021    52,342
4900P                  50     4,049        50     4,049       -         -         -         -         850     4,452     2,300     7,745     4,450    10,469     6,850    13,667     9,350    16,320    12,496    18,908    17,865    23,711    21,905    26,856    25,255    29,299

4950C              40,498    40,498    40,498    40,498       -         -         -         -      40,584    40,662    41,037    41,227    41,715    42,021       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,049        50     4,049       -         -         -         -         900     4,685     2,450     8,095     4,700    10,851       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              40,498    40,498    40,498    40,498       -         -         -         -      40,566    40,656    41,027    41,232    41,715    42,037    43,223    43,718    44,638    45,295    46,097    46,889    46,548    47,697    48,914    50,218    51,113    52,503
5000P                  50     4,049        50     4,049       -         -         -         -       1,000     5,015     2,600     8,448     4,950    11,233     7,600    14,522    10,200    17,171    13,343    19,757    18,848    24,577    22,887    27,682    26,231    30,096

5100C              40,498    40,498    40,455    40,475    40,473    40,498       -         -      40,517    40,642    40,989    41,236    41,699    42,062       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,049        50     4,049       200     4,049       -         -       1,200     5,673     3,000     9,255     5,500    12,029       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              40,498    40,498    40,450    40,474    40,425    40,477       -         -      40,453    40,619    40,925    41,228    41,663    42,077    43,322    43,880    44,843    45,547    46,350    47,185    46,488    47,840    48,941    50,433    51,216    52,782
5200P                  50     4,049        50     4,049       300     4,532       -         -       1,400     6,338     3,450    10,105     6,050    12,826     9,150    16,227    12,081    18,913    15,078    21,448    20,865    26,296    24,886    29,317    28,192    31,664

5300C              40,498    40,498    40,443    40,474    40,386    40,462       -         -      40,360    40,584    40,837    41,207    41,602    42,078       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,049        50     4,076       400     5,341       -         -       1,650     7,090     3,900    10,953     6,700    13,679       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              40,498    40,498    40,372    40,445    40,313    40,433       -         -      40,232    40,535    40,716    41,172    41,514    42,067    43,327    43,993    44,955    45,744    46,515    47,431    46,291    47,909    48,845    50,583    51,211    53,001
5400P                  50     4,810       100     5,160       500     6,184       -         -       1,950     7,914     4,400    11,844     7,350    14,531    10,950    17,998    13,835    20,674    16,891    23,144    22,913    27,987    26,900    30,918    30,145    33,198

5500C              40,498    40,498    40,353    40,442    40,193    40,384       -         -      40,062    40,467    40,550    41,116    41,392    42,039       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     5,719       150     6,223       600     7,082       -         -       2,350     8,861     5,000    12,803     8,100    15,429       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              40,498    40,498    40,255    40,410    40,050    40,329       -         -      39,861    40,388    40,340    41,041    41,239    41,996    43,211    44,042    44,954    45,881    46,577    47,619    45,944    47,901    48,615    50,663    51,086    53,158
5600P                  50     6,793       200     7,337       750     8,105       -         -       2,750     9,803     5,650    13,792     8,850    16,327    12,837    19,811    15,707    22,451    18,794    24,841    24,994    29,643    28,915    32,478    32,091    34,690

5700C              40,498    40,498    40,058    40,345    39,878    40,268    39,696    40,233    39,588    40,279    40,080    40,944    41,043    41,932       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     8,046       250     8,535       900     9,183     2,000     9,883     3,200    10,799     6,350    14,804     9,700    17,260       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              40,498    40,498    39,907    40,306    39,600    40,164    39,406    40,120    39,272    40,155    39,767    40,823    40,803    41,848    42,955    44,020    44,821    45,948    46,522    47,744    45,435    47,810    48,244    50,670    50,835    53,249
5800P                  50     9,485       350     9,911     1,100    10,364     2,350    10,955     3,650    11,806     7,300    15,925    10,600    18,210    14,717    21,645    17,678    24,229    20,748    26,522    27,098    31,255    30,927    33,993    34,014    36,141

5900C              40,498    40,498    39,560    40,201    39,276    40,051    39,046    39,982    38,850    39,985    39,382    40,671    40,515    41,742       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    11,102       450    11,347     1,450    11,674     2,750    12,085     4,150    12,867     8,050    16,954    11,550    19,171       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              40,498    40,498    39,156    40,091    38,820    39,889    38,604    39,814    38,367    39,794    38,931    40,491    40,171    41,610    42,528    43,912    44,537    45,939    46,333    47,798    44,758    47,633    47,723    50,599    50,452    53,270
6000P                  50    12,871       550    12,867     1,800    13,008     3,150    13,264     4,700    13,980     8,900    18,025    12,600    20,157    16,730    23,493    19,727    25,993    22,744    28,180    29,180    32,816    32,908    35,460    35,910    37,544

6100C              40,498    40,498    38,603    39,939    38,256    39,692    38,047    39,602    37,779    39,562    38,399    40,275    39,769    41,450       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    14,756       800    14,512     2,100    14,379     3,750    14,511     5,300    15,146     9,800    19,118    13,644    21,150       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              39,588    40,434    37,877    39,747    37,568    39,459    37,362    39,340    37,077    39,282    37,779    40,021    39,308    41,265    41,871    43,689    44,084    45,845    45,999    47,777    43,904    47,367    47,047    50,450    49,930    53,222
6200P                  50    16,710     1,100    16,183     2,700    15,823     4,300    15,793     6,050    16,405    10,700    20,219    14,639    22,151    18,828    25,327    21,854    27,734    24,780    29,809    31,247    34,316    34,857    36,868    37,764    38,894

6300C              38,778    40,372    36,890    39,477    36,674    39,147    36,563    39,039    36,267    38,965    37,073    39,729    38,774    41,047       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 100    18,677     1,400    17,885     3,300    17,282     4,900    17,121     6,900    17,716    11,800    21,373    15,439    23,102       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              37,718    40,308    35,687    39,156    35,629    38,788    35,613    38,681    35,310    38,583    36,263    39,389    38,167    40,793    41,073    43,393    43,449    45,658    45,508    47,676    42,869    47,007    46,209    50,219    49,265    53,100
6400P                 150    20,649     1,800    19,606     3,900    18,775     5,650    18,479     7,850    19,070    13,000    22,542    16,535    24,131    20,996    27,135    24,015    29,435    26,840    31,399    33,269    35,753    36,755    38,217    39,566    40,192

6500C              34,700    40,180    34,139    38,720    34,359    38,342    34,502    38,262    34,214    38,143    35,356    39,008    37,484    40,507       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 250    22,603     2,300    21,327     4,650    20,277     6,550    19,847     8,900    20,459    14,500    23,740    17,661    25,162       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              29,850    39,990    32,289    38,193    32,884    37,822    33,207    37,765    32,972    37,641    34,339    38,572    36,719    40,181    40,046    42,989    42,621    45,375    44,848    47,490    41,654    46,550    45,208    49,901    48,453    52,902
6600P                 400    24,538     2,950    23,018     5,500    21,782     7,550    21,225    10,100    21,882    15,950    24,921    18,835    26,195    23,243    28,911    26,194    31,090    28,903    32,942    35,234    37,116    38,589    39,503    41,305    41,430

6700C              25,150    39,611    29,550    37,599    31,164    37,186    31,800    37,314    31,587    37,124    33,214    38,111    35,871    39,828       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 700    26,413     3,750    24,667     6,550    23,255     8,700    22,591    11,400    23,321    17,500    26,099    20,053    27,226       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              20,500    39,165    25,550    36,779    29,226    36,432    30,085    36,652    29,998    36,500    31,963    37,567    34,927    39,418    38,774    42,462    41,587    44,988    44,015    47,215    40,256    45,994    44,054    49,501    47,504    52,629
6800P               1,150    28,229     4,750    26,248     7,700    24,712    10,000    23,936    12,850    24,771    19,000    27,276    21,311    28,251    25,532    30,633    28,379    32,684    30,951    34,431    37,117    38,401    40,340    40,705    42,961    42,590

6900C              16,300    38,172    21,800    35,762    26,400    35,589    28,205    35,810    28,246    35,745    30,611    36,956    33,895    38,959       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,850    29,944     5,950    27,757     9,100    26,099    11,500    25,236    14,450    26,222    20,539    28,434    22,588    29,267       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              12,350    36,871    18,300    34,546    23,050    34,602    25,350    34,956    26,200    34,880    29,217    36,267    32,780    38,454    37,254    41,808    40,348    44,495    42,998    46,846    38,709    45,343    42,751    49,015    46,411    52,279
7000P               2,900    31,521     7,450    29,149    10,700    27,421    13,200    26,484    16,350    27,646    22,062    29,568    23,912    30,270    27,819    32,287    30,542    34,210    32,966    35,856    38,894    39,586    41,989    41,829    44,529    43,687

7100C               8,900    34,980    15,100    33,105    19,850    33,498    22,200    33,977    23,650    33,900    27,707    35,540    31,644    37,891       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               4,400    32,917     9,250    30,425    12,600    28,638    15,150    27,914    18,450    29,027    23,618    30,669    25,266    31,251       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               6,050    33,815    12,300    31,890    16,900    32,247    19,350    32,868    20,650    32,904    26,127    34,751    30,389    37,297    35,492    41,019    38,901    43,890    41,799    46,381    37,021    44,600    41,297    48,443    45,185    51,855
7200P               6,550    34,054    11,500    31,521    14,700    29,782    17,300    29,422    20,700    30,363    25,199    31,725    26,654    32,192    30,079    33,863    32,655    35,657    34,928    37,214    40,542    40,676    43,525    42,876    45,990    44,707

7300C               3,950    32,658     9,850    30,878    14,350    30,829    16,750    31,644    18,150    31,788    23,700    33,901    29,083    36,654       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               9,450    35,501    13,950    32,538    17,150    30,793    19,750    30,840    23,200    31,626    26,782    32,725    28,039    33,095       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               2,400    31,281     7,750    29,729    12,050    29,290    14,450    30,314    15,850    30,588    21,400    32,989    27,699    35,964    33,506    40,095    37,251    43,170    40,413    45,815    35,186    43,758    39,711    47,788    43,819    51,351
7400P              12,950    37,396    16,900    33,356    19,850    32,293    22,400    32,175    25,250    32,824    28,350    33,571    29,400    33,970    32,284    35,339    34,694    37,017    36,817    38,496    42,053    41,679    44,934    43,839    47,342    45,661

7500C               1,400    29,685     6,100    28,410    10,050    27,644    12,300    28,895    13,750    29,313    19,200    32,018    26,308    35,233       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              17,050    38,552    20,200    34,849    22,950    33,605    25,340    33,348    27,177    33,911    29,829    34,441    30,729    34,631       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 800    27,930     4,750    26,981     8,300    26,310    10,500    27,408    11,900    27,977    17,200    30,999    24,650    34,454    31,326    39,036    35,472    42,348    38,894    45,158    33,228    42,823    37,992    47,046    42,311    50,766
7600P              21,400    39,390    23,850    36,085    26,100    34,860    27,421    34,524    29,037    34,903    31,247    35,250    31,978    35,385    34,383    36,677    36,617    38,248    38,601    39,667    43,411    42,587    46,208    44,721    48,579    46,547

7700C                 450    26,074     3,600    25,482     6,850    25,006     8,900    25,868    10,300    26,605    15,350    29,935    22,500    33,630       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              26,050    39,845    27,650    37,182    28,871    35,891    29,427    35,518    30,801    35,796    32,588    35,996    33,172    36,089       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 250    24,160     2,750    23,889     5,600    23,651     7,500    24,297     8,800    25,179    13,700    28,842    20,550    32,773    29,115    37,877    33,558    41,425    37,229    44,408    31,169    41,797    36,153    46,218    40,696    50,107
7800P              30,750    40,235    31,361    38,027    31,091    36,923    31,204    36,270    32,293    36,418    33,841    36,678    34,306    36,750    36,322    37,893    38,390    39,371    40,259    40,747    44,602    43,399    47,337    45,520    49,682    47,350

7900C                 150    22,207     2,000    22,269     4,550    22,256     6,250    22,696     7,500    23,739    12,200    27,722    18,700    31,877       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              35,650    40,366    33,339    38,526    32,688    37,373    32,897    37,051    33,744    37,116    35,008    37,307    35,372    37,367       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    20,254     1,450    20,604     3,650    20,835     5,200    21,107     6,400    22,310    10,800    26,570    17,050    30,963    26,771    36,597    31,550    40,408    35,433    43,566    28,800    40,684    34,206    45,306    38,955    49,368
8000P              38,531    40,432    35,219    39,088    34,347    38,041    34,404    37,716    35,046    37,728    36,066    37,871    36,370    37,940    38,069    38,971    39,989    40,378    41,773    41,735    45,620    44,113    48,313    46,236    50,650    48,082

8100C                  50    18,283     1,050    18,925     2,900    19,403     4,250    19,496     5,400    20,865     9,500    25,389    15,500    30,022       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              40,498    40,498    36,658    39,470    35,742    38,573    35,727    38,285    36,214    38,276    37,028    38,383    37,293    38,468       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    16,364       750    17,256     2,300    17,970     3,500    18,183     4,500    19,410     8,350    24,206    14,000    29,041    23,700    35,207    29,451    39,298    33,523    42,634    25,650    39,489    32,188    44,318    37,114    48,552
8200P              40,498    40,498    37,878    39,800    36,938    39,028    36,852    38,761    37,216    38,740    37,887    38,843    38,125    38,942    39,611    39,925    41,408    41,280    43,135    42,627    46,454    44,729    49,124    46,859    51,474    48,736

8300C                  50    14,538       550    15,632     1,800    16,553     2,850    16,885     3,750    17,998     7,350    23,036    12,550    28,017       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              40,498    40,498    38,673    39,993    37,881    39,377    37,809    39,168    38,044    39,123    38,625    39,238    38,889    39,382       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    12,841       400    14,066     1,450    15,191     2,300    15,606     3,100    16,613     6,450    21,873    11,300    27,005    20,450    33,716    27,307    38,107    31,542    41,621    22,750    38,218    29,000    43,240    35,191    47,664
8400P              40,498    40,498    39,375    40,179    38,676    39,683    38,599    39,508    38,762    39,465    39,277    39,596    39,554    39,767    40,934    40,753    42,634    42,069    44,326    43,419    47,101    45,246    49,776    47,405    52,149    49,309

8500C                  50    11,301       250    12,490     1,100    13,829     1,900    14,385     2,550    15,273     5,650    20,724    10,100    25,958       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              40,498    40,498    39,764    40,275    39,223    39,886    39,185    39,760    39,312    39,728    39,808    39,893    40,147    40,119       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     9,927       200    11,133       850    12,539     1,500    13,163     2,150    14,088     4,950    19,602     9,000    24,900    17,550    32,146    24,250    36,835    29,472    40,522    20,050    36,870    26,050    42,097    32,400    46,694
8600P              40,498    40,498    40,096    40,366    39,697    40,080    39,656    39,974    39,761    39,955    40,256    40,155    40,655    40,428    42,017    41,449    43,666    42,754    45,350    44,118    47,568    45,672    50,254    47,860    52,674    49,809

8700C                  50     8,719       150     9,842       650    11,303     1,150    11,956     1,800    12,948     4,200    18,377     8,050    23,868       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              40,498    40,498    40,264    40,413    40,002    40,207    39,986    40,130    40,091    40,130    40,607    40,370    41,066    40,684       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     7,667       100     8,577       450    10,042       850    10,763     1,450    11,758     3,600    17,236     7,100    22,780    14,950    30,503    21,400    35,492    26,750    39,357    17,600    35,463    23,300    40,880    29,350    45,645
8800P              40,498    40,498    40,402    40,457    40,207    40,299    40,257    40,273    40,337    40,272    40,869    40,545    41,420    40,920    42,863    42,021    44,503    43,335    46,190    44,718    47,853    46,004    50,565    48,229    53,045    50,234

8900C                  50     6,756        50     7,243       350     8,974       650     9,675     1,150    10,608     3,050    16,090     6,300    21,738       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              40,498    40,498    40,414    40,458    40,330    40,357    40,414    40,364    40,511    40,384    41,065    40,687    41,684    41,106       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     5,970        50     6,441       250     7,906       500     8,666       900     9,510     2,600    15,018     5,550    20,682    12,650    28,806    18,850    34,103    23,850    38,116    15,350    33,992    20,700    39,580    26,550    44,540
9000P              40,498    40,498    40,424    40,458    40,428    40,412    40,509    40,425    40,606    40,454    41,188    40,793    41,887    41,264    43,479    42,473    45,141    43,811    46,858    45,227    47,967    46,249    50,712    48,519    53,257    50,574

9100C                  50     5,293        50     5,748       150     6,771       350     7,624       700     8,490     2,200    13,967     4,850    19,613       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              40,498    40,498    40,498    40,498    40,495    40,461    40,570    40,479    40,671    40,514    41,263    40,874    42,030    41,396       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     4,709        50     5,148       100     5,833       300     6,881       550     7,586     1,850    12,947     4,200    18,532    10,600    27,056    16,500    32,654    21,150    36,803    13,300    32,465    18,350    38,234    23,850    43,346
9200P              40,498    40,498    40,498    40,498    40,518    40,482    40,584    40,497    40,698    40,553    41,293    40,933    42,117    41,498    43,879    42,818    45,599    44,195    47,354    45,649    47,919    46,409    50,698    48,723    53,315    50,843

9300C                  50     4,206        50     4,629        50     4,789       200     5,947       400     6,610     1,500    11,862     3,650    17,501       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              40,498    40,498    40,498    40,498    40,519    40,483    40,594    40,522    40,701    40,582    41,287    40,975    42,150    41,571       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     4,049        50     4,178        50     4,323       150     5,213       300     5,800     1,250    10,932     3,150    16,476     8,800    25,273    14,350    31,152    18,700    35,443    11,450    30,895    16,150    36,817    21,400    42,107
9400P              40,498    40,498    40,498    40,498    40,523    40,499    40,587    40,531    40,686    40,594    41,255    40,995    42,141    41,621    44,081    43,058    45,887    44,492    47,677    45,980    47,727    46,490    50,532    48,850    53,223    51,030

9500C                 -         -          50     4,049       -         -         -         -         250     5,246     1,050    10,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      40,498    40,498       -         -         -         -      40,671    40,598    41,208    41,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     4,049       -         -         -         -         200     4,681       -         -       2,350    14,551     7,250    23,487    12,450    29,633       -         -       9,750    29,263    14,150    35,352       -         -  
9600P                 -         -      40,498    40,498       -         -         -         -      40,652    40,598       -         -      42,029    41,656    44,110    43,206    46,014    44,702       -         -      47,398    46,495    50,226    48,901       -         -  

9700C                 -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -          50     4,049       -         -         -         -         100     4,049       -         -       1,700    12,682     5,950    21,734    10,750    28,096       -         -       8,300    27,654    12,300    33,827       -         -  
9800P                 -         -      40,498    40,498       -         -         -         -      40,595    40,584       -         -      41,828    41,630    43,999    43,270    46,002    44,836       -         -      46,976    46,431    49,791    48,880       -         -  

9900C                 -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50     4,049       -         -         -         -          50     4,049       350     6,176     1,200    10,923     4,800    19,961     9,250    26,557       -         -       7,000    26,018    10,650    32,279       -         -  
10000P                -         -      40,498    40,498       -         -         -         -      40,554    40,566    40,858    40,898    41,585    41,555    43,772    43,264    45,871    44,900       -         -      46,471    46,307    49,255    48,789       -         -  

10100C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     4,049       -         -         -         -          50     4,049       -         -         850     9,379     3,850    18,247     7,900    25,004       -         -       5,800    24,316     9,150    30,689       -         -  
10200P                -         -      40,498    40,498       -         -         -         -      40,553    40,563       -         -      41,353    41,456    43,471    43,199    45,641    44,903       -         -      45,879    46,120    48,628    48,636       -         -  

10300C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     4,049       -         -         550     7,800     3,000    16,494     6,700    23,449       -         -       4,800    22,668     7,750    29,024       -         -  
10400P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      41,108    41,323    43,098    43,078    45,330    44,850       -         -      45,275    45,891    47,907    48,417       -         -  

10600C                -         -         -         -         -         -         -         -          50     4,049       -         -         350     6,427     2,350    14,886     5,650    21,911       -         -       3,950    21,059     6,550    27,384       -         -  
10600P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,914    41,187    42,727    42,925    44,961    44,750       -         -      44,672    45,626    47,164    48,149       -         -  

10800C                -         -         -         -         -         -         -         -          50     4,049       -         -         250     5,479     1,800    13,310     4,750    20,416       -         -       3,200    19,440     5,500    25,747       -         -  
10800P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,805    41,089    42,345    42,740    44,560    44,610       -         -      44,064    45,325    46,409    47,838       -         -  

11000C                -         -         -         -         -         -         -         -          50     4,049       -         -         150     4,406       -         -       3,950    18,929       -         -       2,550    17,827     4,550    24,071       -         -  
11000P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,690    40,966       -         -      44,129    44,435       -         -      43,472    44,989    45,633    47,479       -         -  

11200C                -         -         -         -         -         -         -         -          50     4,049       -         -         100     4,049       -         -       3,250    17,462       -         -       2,000    16,241     3,750    22,443       -         -  
11200P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,627    40,880       -         -      43,687    44,229       -         -      42,921    44,632    44,903    47,095       -         -  

11400C                -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       2,700    16,127       -         -       1,550    14,719     3,050    20,815       -         -  
11400P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,565    40,771       -         -      43,287    44,019       -         -      42,432    44,267    44,203    46,680       -         -  

11600C                -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       2,200    14,781       -         -       1,200    13,314     2,450    19,209       -         -  
11600P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,563    40,763       -         -      42,883    43,782       -         -      42,028    43,915    43,557    46,244       -         -  



Back to Top



PHS (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230217              230317              230421              230519              230616              230915              231215              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -     104,311   104,764       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         350    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

11600C            103,939   103,939   103,939   103,939       -         -         -         -     104,032   104,099   104,591   104,963   105,003   105,748   107,384   109,060   109,312   111,919       -         -     116,015   119,593   122,958   126,722   128,890   132,920
11600P                 50    10,400        50    10,400       -         -         -         -          50    10,400       800    10,400     1,150    10,400     4,100    15,654     6,200    20,960       -         -      16,150    35,391    29,150    48,318    39,288    56,684

11700C            103,939   103,939   103,939   103,939       -         -         -         -     104,072   104,152   104,657   105,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,400        50    10,400       -         -         -         -          50    10,400       900    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            103,939   103,939   103,939   103,939       -         -         -         -     104,072   104,152   104,697   105,070   105,149   105,934   107,676   109,379   109,751   112,371       -         -     116,654   120,192   123,690   127,387   129,688   133,625
11800P                 50    10,400        50    10,400       -         -         -         -          50    10,400       950    10,400     1,350    10,400     4,550    16,758     6,850    22,277       -         -      17,350    36,947    30,950    50,021    41,030    58,387

11900C            103,939   103,939   103,939   103,939       -         -         -         -     104,072   104,152   104,724   105,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,400        50    10,400       -         -         -         -          50    10,400     1,000    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            103,939   103,939   103,939   103,939       -         -         -         -     104,099   104,192   104,777   105,176   105,269   106,080   107,982   109,711   110,177   112,810       -         -     117,279   120,777   124,394   128,012   130,459   134,316
12000P                 50    10,400        50    10,400       -         -         -         -          50    10,400     1,100    10,400     1,500    10,400     5,050    17,915     7,500    23,594       -         -      18,600    38,530    32,750    51,697    42,772    60,076

12100C            103,939   103,939   103,939   103,939       -         -         -         -     104,099   104,192   104,817   105,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,400        50    10,400       -         -         -         -          50    10,400     1,150    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            103,939   103,939   103,939   103,939       -         -         -         -     104,099   104,192   104,870   105,282   105,442   106,280   108,288   110,030   110,642   113,276       -         -     117,904   121,349   125,113   128,650   131,231   135,008
12200P                 50    10,400        50    10,400       -         -         -         -          50    10,400     1,250    10,400     1,750    10,400     5,550    19,058     8,250    24,990       -         -      19,900    40,126    34,650    53,399    44,568    61,778

12300C            103,939   103,939   103,939   103,939       -         -         -         -     104,139   104,232   104,910   105,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,400        50    10,400       -         -         -         -          50    10,400     1,300    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            103,939   103,939   103,939   103,939       -         -         -         -     104,139   104,232   104,963   105,375   105,588   106,439   108,607   110,363   111,094   113,728       -         -     118,542   121,934   125,804   129,262   131,975   135,673
12400P                 50    10,400        50    10,400       -         -         -         -         100    10,400     1,400    10,400     1,950    10,640     6,100    20,269     9,000    26,387       -         -      21,250    41,722    36,600    55,101    46,377    63,467

12500C            103,939   103,939   103,939   103,939       -         -         -         -     104,139   104,245   105,016   105,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,400        50    10,400       -         -         -         -         150    10,400     1,500    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            103,939   103,939   103,939   103,939       -         -         -         -     104,165   104,272   105,070   105,495   105,774   106,652   108,953   110,695   111,560   114,180       -         -     119,181   122,506   126,483   129,874   132,707   136,325
12600P                 50    10,400        50    10,400       -         -         -         -         200    10,400     1,600    10,400     2,250    11,650     6,700    21,519     9,800    27,810       -         -      22,700    43,371    38,410    56,817    48,199    65,156

12700C            103,939   103,939   103,939   103,939       -         -         -         -     104,192   104,298   105,123   105,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,400        50    10,400       -         -         -         -         250    10,400     1,700    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            103,939   103,939   103,939   103,939       -         -         -         -     104,205   104,311   105,176   105,602   105,961   106,852   109,299   111,028   112,052   114,646       -         -     119,819   123,078   127,148   130,473   133,425   136,976
12800P                 50    10,400        50    10,400       -         -         -         -         300    10,400     1,800    10,400     2,550    12,648     7,350    22,822    10,700    29,299       -         -      24,200    45,020    40,166    58,533    50,061    66,859

12900C            103,939   103,939   103,939   103,939       -         -         -         -     104,232   104,338   105,229   105,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,400        50    10,400       -         -         -         -         350    10,400     1,900    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            103,939   103,939   103,939   103,939       -         -         -         -     104,232   104,338   105,296   105,721   106,147   107,051   109,645   111,374   112,531   115,098       -         -     120,444   123,636   127,799   131,058   134,130   137,601
13000P                 50    10,400        50    10,400       -         -         -         -         400    10,400     2,050    10,413     2,850    13,632     8,050    24,179    11,600    30,789       -         -      25,750    46,669    41,948    60,249    51,949    68,548

13100C            103,939   103,939   103,939   103,939       -         -         -         -     104,258   104,365   105,336   105,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,400        50    10,400       -         -         -         -         450    10,400     2,150    10,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            103,939   103,939   103,939   103,939       -         -         -         -     104,285   104,391   105,402   105,841   106,346   107,251   110,004   111,720   113,023   115,550       -         -     121,056   124,182   128,438   131,616   134,808   138,226
13200P                 50    10,400        50    10,400       -         -         -         -         500    10,400     2,300    11,291     3,200    14,709     8,800    25,562    12,600    32,332       -         -      27,350    48,345    43,770    61,964    53,838    70,237

13300C            103,939   103,939   103,939   103,939       -         -         -         -     104,298   104,418   105,469   105,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,400        50    10,400       -         -         -         -         550    10,400     2,450    11,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            103,939   103,939   103,939   103,939       -         -         -         -     104,325   104,444   105,535   105,974   106,559   107,464   110,376   112,065   113,528   116,015       -         -     121,668   124,727   129,049   132,175   135,460   138,825
13400P                 50    10,400        50    10,400       -         -         -         -         600    10,400     2,600    12,275     3,600    15,866     9,600    26,972    13,650    33,901       -         -      29,050    50,034    45,619    63,680    55,753    71,913

13500C            103,939   103,939   103,939   103,939       -         -         -         -     104,351   104,471   105,588   106,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,400        50    10,400       -         -         -         -         650    10,400     2,750    12,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            103,939   103,939   103,939   103,939       -         -         -         -     104,365   104,484   105,655   106,094   106,785   107,690   110,722   112,398   114,020   116,468       -         -     122,266   125,259   129,635   132,707   136,098   139,410
13600P                 50    10,400        50    10,400       -         -         -         -         700    10,400     2,900    13,260     4,050    17,103    10,400    28,395    14,750    35,497       -         -      30,800    51,723    47,481    65,396    57,695    73,588

13700C            103,939   103,939   103,939   103,939       -         -         -         -     104,391   104,511   105,708   106,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,400        50    10,400       -         -         -         -         750    10,400     3,050    13,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            103,939   103,939   103,939   103,939       -         -         -         -     104,405   104,524   105,774   106,213   106,998   107,902   111,081   112,730   114,513   116,907   118,210   121,149   122,865   125,778   130,193   133,226   136,697   139,969
13800P                 50    10,400        50    10,400       -         -         -         -         800    10,400     3,250    14,324     4,500    18,314    11,300    29,871    15,900    37,107    21,550    44,169    32,650    53,426    49,396    67,098    59,650    75,264

13900C            103,939   103,939   103,939   103,939       -         -         -         -     104,431   104,551   105,828   106,267   107,104   108,009       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,400        50    10,400       -         -         -         -         850    10,400     3,400    14,816     4,750    18,965       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            103,939   103,939   103,939   103,939       -         -         -         -     104,444   104,564   105,894   106,333   107,211   108,115   111,454   113,076   115,018   117,359   118,795   121,655   123,437   126,283   130,725   133,731   137,282   140,514
14000P                 50    10,400        50    10,400       -         -         -         -         900    10,400     3,600    15,388     5,000    19,604    12,250    31,388    17,150    38,756    23,050    45,871    34,550    55,141    51,311    68,814    61,605    76,927

14100C            103,939   103,939   103,939   103,939       -         -         -         -     104,484   104,604   105,947   106,386   107,331   108,222       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,400        50    10,400       -         -         -         -       1,000    10,400     3,800    15,960     5,300    20,309       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            103,939   103,939   103,939   103,939       -         -         -         -     104,498   104,617   106,014   106,453   107,437   108,328   111,799   113,395   115,497   117,784   119,380   122,160   123,982   126,775   131,231   134,223   137,827   141,046
14200P                 50    10,400        50    10,400       -         -         -         -       1,050    10,400     4,000    16,545     5,550    20,947    13,250    32,930    18,400    40,405    24,650    47,614    36,500    56,857    53,253    70,516    63,574    78,576

14300C            103,939   103,939   103,939   103,939       -         -         -         -     104,524   104,644   106,080   106,519   107,543   108,434       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,400        50    10,400       -         -         -         -       1,150    10,400     4,250    17,196     5,850    21,652       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            103,939   103,939   103,939   103,939       -         -         -         -     104,551   104,671   106,134   106,572   107,663   108,541   112,158   113,728   115,976   118,210   119,939   122,652   124,527   127,267   131,709   134,689   138,346   141,565
14400P                 50    10,400        50    10,400       -         -         -         -       1,250    10,400     4,450    17,768     6,150    22,357    14,350    34,540    19,800    42,107    26,300    49,356    38,550    58,586    55,221    72,205    65,582    80,225

14500C            103,939   103,939   103,939   103,939       -         -         -         -     104,577   104,697   106,187   106,626   107,783   108,647       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,400        50    10,400       -         -         -         -       1,350    10,400     4,700    18,420     6,500    23,102       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            103,939   103,939   103,939   103,939       -         -         -         -     104,591   104,724   106,240   106,692   107,876   108,740   112,491   114,034   116,441   118,622   120,498   123,144   125,033   127,719   132,148   135,128   138,838   142,057
14600P                 50    10,400        50    10,400       -         -         -         -       1,450    10,400     4,950    19,058     6,800    23,807    15,450    36,122    21,200    43,796    28,050    51,111    40,650    60,302    57,229    73,908    67,577    81,861

14700C            103,939   103,939   103,939   103,939       -         -         -         -     104,617   104,737   106,293   106,745   107,982   108,847       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,400        50    10,400       -         -         -         -       1,550    10,400     5,200    19,710     7,150    24,551       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            103,939   103,939   103,939   103,939       -         -         -         -     104,631   104,764   106,346   106,799   108,102   108,953   112,823   114,340   116,907   119,035   121,030   123,610   125,512   128,172   132,561   135,553   139,290   142,536
14800P                 50    10,400        50    10,400       -         -         -         -       1,650    10,706     5,500    20,428     7,550    25,349    16,650    37,772    22,750    45,552    29,850    52,867    42,613    62,031    59,238    75,583    69,585    83,484

14900C            103,939   103,939   103,939   103,939       -         -         -         -     104,644   104,777   106,400   106,852   108,208   109,046       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,400        50    10,400       -         -         -         -       1,750    11,185     5,800    21,133     7,900    26,094       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            103,939   103,939   103,939   103,939       -         -         -         -     104,671   104,804   106,439   106,905   108,301   109,153   113,129   114,632   117,332   119,420   121,535   124,062   125,977   128,597   132,933   135,965   139,716   142,988
15000P                 50    10,400        50    10,400       -         -         -         -       1,900    11,783     6,100    21,838     8,300    26,892    17,900    39,421    24,300    47,268    31,750    54,649    44,475    63,760    61,259    77,259    71,620    85,106

15100C            103,939   103,939   103,939   103,939       -         -         -         -     104,684   104,817   106,479   106,945   108,408   109,246       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,400        50    10,400       -         -         -         -       2,050    12,382     6,400    22,556     8,700    27,690       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            103,939   103,939   103,939   103,939   104,059   104,072       -         -     104,697   104,830   106,519   106,998   108,501   109,339   113,435   114,912   117,744   119,793   122,027   124,501   126,403   129,010   133,266   136,338   140,088   143,413
15200P                 50    10,400        50    10,400       400    10,400       -         -       2,150    12,874     6,700    23,261     9,150    28,515    19,250    41,123    25,950    49,023    33,700    56,418    46,350    65,475    63,308    78,935    73,628    86,716

15300C            103,939   103,939   103,939   103,939   104,059   104,072       -         -     104,697   104,843   106,546   107,038   108,594   109,432       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,400        50    10,400       450    10,400       -         -       2,300    13,472     7,050    24,019     9,600    29,353       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            103,939   103,939   103,912   103,912   104,059   104,072       -         -     104,710   104,857   106,572   107,078   108,687   109,525   113,701   115,178   118,143   120,165   122,493   124,913   126,802   129,409   133,558   136,697   140,448   143,826
15400P                 50    10,400        50    10,400       500    10,400       -         -       2,500    14,177     7,400    24,791    10,050    30,177    20,650    42,839    27,700    50,806    35,750    58,200    48,305    67,204    65,356    80,584    75,677    88,312

15500C            103,939   103,939   103,912   103,912   104,059   104,072       -         -     104,710   104,870   106,599   107,118   108,754   109,605       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,400        50    10,400       550    10,400       -         -       2,650    14,776     7,750    25,549    10,500    31,002       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            103,939   103,939   103,912   103,912   104,045   104,072       -         -     104,697   104,883   106,612   107,158   108,833   109,685   113,954   115,430   118,503   120,498   122,931   125,325   127,161   129,781   133,811   137,043   140,740   144,225
15600P                 50    10,400        50    10,400       600    10,400       -         -       2,850    15,467     8,150    26,373    11,000    31,866    22,150    44,594    29,500    52,588    37,900    59,996    50,247    68,920    67,431    82,233    77,711    89,894

15700C            103,939   103,939   103,912   103,912   104,045   104,072       -         -     104,697   104,883   106,626   107,184   108,900   109,764       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    10,400        50    10,400       650    10,400       -         -       3,000    16,079     8,550    27,185    11,500    32,731       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            103,939   103,939   103,886   103,899   104,019   104,059       -         -     104,684   104,897   106,626   107,211   108,966   109,844   114,180   115,670   118,848   120,830   123,330   125,698   127,480   130,127   134,010   137,349   141,006   144,584
15800P                 50    10,400        50    10,400       750    10,573       -         -       3,200    16,784     8,950    27,996    12,050    33,635    23,700    46,350    31,400    54,370    40,100    61,778    52,229    70,636    69,505    83,869    79,746    91,450

15900C            103,939   103,939   103,873   103,899   104,006   104,059       -         -     104,657   104,897   106,626   107,237   109,020   109,911       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    10,400        50    10,400       800    11,172       -         -       3,450    17,569     9,350    28,807    12,600    34,526       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            103,939   103,939   103,873   103,899   103,979   104,045       -         -     104,631   104,897   106,599   107,251   109,073   109,977   114,366   115,882   119,154   121,136   123,690   126,057   127,759   130,459   134,170   137,641   141,232   144,930
16000P                 50    10,400        50    10,400       900    11,930       -         -       3,650    18,274     9,800    29,659    13,150    35,417    25,350    48,132    33,400    56,179    42,450    63,574    54,237    72,352    71,607    85,479    81,795    93,006

16100C            103,939   103,939   103,833   103,873   103,966   104,032       -         -     104,591   104,883   106,586   107,277   109,113   110,030       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    10,400       100    10,400       950    12,568       -         -       3,900    19,058    10,300    30,563    13,750    36,335       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            103,939   103,939   103,833   103,873   103,939   104,019       -         -     104,551   104,883   106,546   107,277   109,139   110,097   114,526   116,082   119,407   121,415   124,009   126,389   127,999   130,765   134,276   137,907   141,405   145,262
16200P                 50    10,400       150    10,400     1,050    13,339       -         -       4,150    19,843    10,750    31,414    14,350    37,253    27,050    49,914    35,450    57,974    44,800    65,356    56,285    74,054    73,695    87,088    83,829    94,549

16300C            103,939   103,939   103,779   103,859   103,899   104,006       -         -     104,498   104,870   106,506   107,291   109,153   110,150       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    10,400       200    11,105     1,150    14,124       -         -       4,400    20,641    11,250    32,305    14,950    38,171       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            103,939   103,939   103,740   103,833   103,846   103,992       -         -     104,418   104,843   106,453   107,291   109,166   110,190   114,632   116,268   119,633   121,681   124,301   126,709   128,198   131,044   134,330   138,147   141,538   145,555
16400P                 50    10,400       250    12,089     1,250    14,922       -         -       4,700    21,506    11,750    33,210    15,600    39,102    28,850    51,723    37,600    59,783    47,108    67,138    58,347    75,756    75,796    88,684    85,864    96,079

16500C            103,939   103,939   103,726   103,833   103,806   103,966       -         -     104,351   104,817   106,373   107,277   109,166   110,230       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    10,400       300    13,073     1,350    15,733       -         -       5,000    22,357    12,300    34,127    16,300    40,072       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            103,939   103,939   103,660   103,806   103,726   103,939       -         -     104,258   104,790   106,293   107,264   109,153   110,270   114,712   116,414   119,819   121,921   124,541   127,001   128,345   131,297   134,343   138,359   141,631   145,834
16600P                 50    11,039       350    14,058     1,500    16,664       -         -       5,300    23,221    12,850    35,058    16,950    41,003    30,750    53,559    39,850    61,605    49,156    68,907    60,408    77,432    77,898    90,253    87,899    97,582

16700C            103,939   103,939   103,607   103,779   103,660   103,912       -         -     104,152   104,750   106,200   107,251   109,113   110,296       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    11,876       400    15,042     1,600    17,516       -         -       5,650    24,152    13,450    36,016    17,700    41,988       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            103,939   103,939   103,527   103,753   103,580   103,886       -         -     104,045   104,724   106,080   107,224   109,073   110,310   114,725   116,547   119,952   122,133   124,727   127,267   128,451   131,523   134,290   138,546   141,671   146,087
16800P                 50    12,768       450    16,066     1,750    18,460       -         -       5,950    25,017    14,050    36,974    18,400    42,945    32,700    55,381    42,200    63,414    51,244    70,676    62,523    79,108    79,999    91,809    89,934    99,071

16900C            103,939   103,939   103,460   103,726   103,487   103,846   103,593   104,152   103,899   104,671   105,961   107,198   109,020   110,323       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    13,738       500    17,103     1,900    19,418     4,100    21,452     6,350    26,014    14,650    37,931    19,200    43,956       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            103,939   103,939   103,380   103,700   103,354   103,793   103,460   104,112   103,753   104,617   105,814   107,158   108,953   110,336   114,699   116,641   120,032   122,320   124,860   127,507   128,491   131,723   134,183   138,692   141,658   146,313
17000P                 50    14,776       550    18,167     2,100    20,455     4,350    22,370     6,700    26,945    15,300    38,929    19,950    44,927    34,800    57,243    44,600    65,223    53,372    72,431    64,638    80,770    82,100    93,352    91,956   100,548

17100C            103,939   103,939   103,287   103,660   103,234   103,753   103,314   104,045   103,580   104,551   105,655   107,104   108,860   110,336       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    15,880       600    19,258     2,250    21,452     4,650    23,328     7,100    27,930    15,950    39,913    20,800    45,938       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            103,939   103,939   103,141   103,607   103,088   103,686   103,128   103,979   103,380   104,484   105,482   107,051   108,754   110,323   114,606   116,720   120,059   122,479   124,953   127,706   128,478   131,909   134,024   138,825   141,591   146,512
17200P                 50    17,050       700    20,508     2,450    22,516     5,000    24,325     7,550    28,967    16,650    40,924    21,600    46,922    36,950    59,091    46,988    67,032    55,527    74,187    66,752    82,420    84,202    94,882    93,977   102,011

17300C            103,939   103,939   103,035   103,580   102,888   103,620   102,942   103,912   103,168   104,405   105,282   106,985   108,621   110,310       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    18,314       750    21,665     2,700    23,647     5,300    25,309     8,000    30,004    17,350    41,934    22,500    47,959       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            103,939   103,939   102,862   103,513   102,715   103,553   102,729   103,833   102,942   104,311   105,056   106,918   108,488   110,283   114,459   116,760   120,032   122,612   124,980   127,892   128,411   132,055   133,811   138,931   141,472   146,685
17400P                 50    19,630       900    23,035     2,900    24,751     5,650    26,334     8,450    31,042    18,100    42,959    23,350    48,957    39,200    60,940    49,090    68,827    57,682    75,916    68,894    84,056    86,290    96,385    95,986   103,447

17500C            103,939   103,939   102,676   103,460   102,489   103,474   102,503   103,740   102,676   104,218   104,817   106,825   108,315   110,243       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    21,040     1,000    24,339     3,150    25,895     6,000    27,371     8,950    32,132    18,850    43,996    24,300    49,994       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            103,939   103,939   102,476   103,394   102,250   103,380   102,237   103,633   102,396   104,112   104,551   106,732   108,142   110,203   114,247   116,774   119,939   122,705   124,953   128,039   128,291   132,175   133,532   138,998   141,312   146,832
17600P                 50    22,516     1,100    25,655     3,400    27,065     6,400    28,448     9,450    33,210    19,650    45,047    25,250    51,018    41,550    62,802    51,218    70,623    59,889    77,645    71,048    85,678    88,378    97,861    97,981   104,870

17700C            103,939   103,939   102,197   103,301   101,971   103,274   101,957   103,527   102,064   103,992   104,258   106,639   107,929   110,150       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    24,073     1,250    27,065     3,700    28,275     6,800    29,526    10,000    34,340    20,450    46,097    26,200    52,042       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            103,939   103,939   101,891   103,208   101,665   103,168   101,625   103,407   101,731   103,859   103,952   106,519   107,703   110,084   113,967   116,760   119,779   122,772   124,860   128,158   128,105   132,255   133,186   139,038   141,086   146,951
17800P                 50    25,695     1,350    28,435     4,000    29,512     7,250    30,643    10,550    35,471    21,300    47,161    27,200    53,080    44,050    64,664    53,412    72,405    62,084    79,361    73,203    87,287    90,453    99,324    99,962   106,267

17900C            103,939   103,939   101,638   103,141   101,332   103,048   101,279   103,274   101,346   103,726   103,607   106,400   107,450   110,017       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    27,384     1,500    29,885     4,300    30,762     7,700    31,773    11,150    36,628    22,150    48,239    28,250    54,131       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            103,939   103,939   101,239   103,008   100,960   102,915   100,893   103,128   100,920   103,553   103,234   106,267   107,184   109,937   113,608   116,707   119,553   122,812   124,700   128,251   127,866   132,321   132,787   139,051   140,807   147,044
18000P                 50    29,140     1,700    31,388     4,650    32,039     8,200    32,930    11,800    37,825    23,050    49,316    29,300    55,168    46,470    66,513    55,607    74,174    64,305    81,050    75,357    88,870    92,514   100,774   101,931   107,650

18100C            103,380   103,873   100,867   102,915   100,521   102,755   100,468   102,968   100,468   103,394   102,835   106,120   106,878   109,844       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    30,935     1,850    32,890     5,050    33,356     8,700    34,101    12,450    39,022    24,000    50,420    30,350    56,205       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            103,314   103,873   100,415   102,782   100,082   102,609   100,002   102,795    99,976   103,208   102,410   105,961   106,559   109,725   113,169   116,614   119,261   122,812   124,488   128,318   127,547   132,348   132,308   139,038   140,461   147,111
18200P                 50    32,784     2,050    34,420     5,400    34,659     9,250    35,298    13,150    40,245    24,950    51,510    31,500    57,256    48,624    68,362    57,841    75,929    66,539    82,726    77,512    90,440    94,563   102,197   103,886   109,006

18300C            103,234   103,873    99,856   102,609    99,550   102,423    99,510   102,622    99,457   103,008   101,957   105,774   106,200   109,618       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    34,673     2,300    36,003     5,850    36,016     9,800    36,495    13,850    41,469    25,950    52,614    32,650    58,307       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            103,141   103,873    99,324   102,463    98,991   102,223    98,965   102,410    98,885   102,795   101,465   105,602   105,828   109,485   112,651   116,481   118,888   122,785   124,195   128,331   127,161   132,335   131,776   138,985   140,075   147,151
18400P                 50    36,601     2,500    37,585     6,300    37,373    10,400    37,718    14,600    42,719    26,950    53,718    33,800    59,357    50,845    70,210    60,076    77,672    68,800    84,388    79,680    91,982    96,597   103,593   105,814   110,350

18500C            103,035   103,873    98,632   102,263    98,366   101,997    98,380   102,197    98,260   102,556   100,947   105,402   105,415   109,339       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    38,543     2,700    39,181     6,800    38,756    11,050    38,955    15,400    43,996    28,000    54,835    35,050    60,408       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            102,396   103,819    97,967   102,090    97,701   101,771    97,741   101,957    97,608   102,316   100,375   105,176   104,976   109,193   112,039   116,308   118,449   122,705   123,836   128,331   126,722   132,295   131,177   138,905   139,623   147,164
18600P                 50    40,511     3,000    40,817     7,300    40,152    11,700    40,205    16,200    45,273    29,100    55,966    36,300    61,459    53,106    72,046    62,363    79,401    71,048    86,024    81,834    93,512    98,606   104,963   107,730   111,666

18700C            102,183   103,819    97,116   101,838    96,970   101,518    97,050   101,705    96,903   102,037    99,789   104,950   104,511   109,020       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                100    42,480     3,250    42,480     8,100    41,562    12,400    41,469    17,050    46,563    30,200    57,083    37,550    62,510       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            101,465   103,753    96,292   101,625    96,159   101,239    96,318   101,439    96,145   101,758    99,151   104,697   104,006   108,833   111,347   116,095   117,917   122,599   123,410   128,278   126,190   132,228   130,512   138,785   139,104   147,151
18800P                150    44,448     3,600    44,142     8,700    42,972    13,100    42,746    17,950    47,880    31,400    58,227    38,900    63,574    55,381    73,881    64,651    81,116    73,296    87,633    83,989    95,015   100,601   106,306   109,618   112,970

18900C            100,694   103,686    95,281   101,332    95,307   100,960    95,507   101,133    95,321   101,452    98,486   104,444   103,487   108,647       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                200    46,417     3,950    45,818     9,350    44,395    13,900    44,036    19,050    49,263    32,550    59,344    40,250    64,624       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             99,843   103,620    94,203   101,040    94,336   100,627    94,656   100,827    94,469   101,119    97,768   104,165   102,928   108,434   110,549   115,843   117,306   122,453   122,905   128,198   125,605   132,122   129,768   138,639   138,519   147,098
19000P                250    48,385     4,350    47,507     9,950    45,845    15,050    45,299    19,850    50,540    33,800    60,488    41,600    65,662    57,695    75,690    66,952    82,805    75,557    89,229    86,130    96,504   102,569   107,636   111,480   114,247

19100C             98,898   103,567    93,020   100,707    93,326   100,282    93,738   100,494    93,552   100,774    97,023   103,873   102,330   108,208       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                300    50,353     4,750    49,210    10,650    47,281    15,800    46,603    20,750    51,856    35,050    61,632    43,050    66,726       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             97,821   103,500    91,703   100,348    92,235    99,896    92,754   100,122    92,554   100,401    96,225   103,553   101,705   107,969   109,658   115,550   116,614   122,266   122,320   128,092   124,940   131,989   128,956   138,453   137,881   147,018
19200P                400    52,308     5,250    50,899    11,250    48,757    16,700    47,919    21,650    53,173    36,450    62,776    44,500    67,763    60,036    77,472    69,266    84,468    77,805    90,799    88,258    97,954   104,511   108,927   113,329   115,497

19300C             96,292   103,380    90,267    99,936    91,065    99,497    91,730    99,750    91,517   100,002    95,400   103,234   101,040   107,716       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                450    54,290     5,750    52,588    12,000    50,220    17,600    49,343    22,700    54,543    37,750    63,919    46,000    68,800       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             93,500   103,247    88,750    99,523    89,814    99,085    90,612    99,337    90,426    99,590    94,523   102,888   100,348   107,450   108,674   115,204   115,843   122,040   121,655   127,932   124,195   131,803   128,079   138,240   137,176   146,911
19400P                550    56,245     6,300    54,290    12,900    51,657    18,500    50,766    23,700    55,886    39,100    65,050    47,500    69,838    62,403    79,254    71,580    86,117    80,039    92,328    90,373    99,390   106,426   110,203   115,138   116,720

19500C             88,600   103,128    87,061    99,031    88,471    98,606    89,429    98,898    89,269    99,138    93,605   102,516    99,617   107,171       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                700    58,174     6,950    55,953    13,700    53,133    19,450    52,202    24,850    57,283    40,450    66,194    49,050    70,875       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             83,800   102,875    85,253    98,513    87,035    98,114    88,165    98,433    88,046    98,672    92,634   102,130    98,845   106,865   107,543   114,765   114,938   121,734   120,923   127,746   123,384   131,590   127,134   137,987   136,418   146,778
19600P                850    60,116     7,600    57,628    14,550    54,609    20,500    53,678    26,000    58,666    41,050    67,271    50,650    71,899    64,611    80,997    73,761    87,740    82,260    93,844    92,461   100,800   108,315   111,454   116,920   117,917

19700C             78,950   102,689    83,337    97,967    85,519    97,582    86,849    97,941    86,769    98,180    91,623   101,718    98,047   106,559       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              1,000    62,044     8,300    59,304    15,350    56,112    21,600    55,168    27,650    60,116    42,700    68,428    52,050    72,923       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             74,200   102,370    81,263    97,356    83,883    96,996    85,452    97,422    85,412    97,661    90,573   101,292    97,209   106,227   106,360   114,326   114,007   121,429   120,112   127,520   122,493   131,350   126,110   137,708   135,580   146,619
19800P              1,200    63,959     9,100    60,940    16,350    57,575    22,800    56,684    28,950    61,512    44,250    69,572    53,150    73,934    66,992    82,739    76,049    89,336    84,481    95,334    94,549   102,183   110,163   112,664   118,675   119,101

19900C             69,500   101,997    78,250    96,677    82,194    96,398    83,976    96,863    84,002    97,103    89,469   100,853    96,331   105,881       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              1,500    65,835     9,950    62,563    17,400    59,025    24,000    58,187    30,300    62,909    45,600    70,716    54,750    74,945       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             64,800   101,625    74,200    95,946    80,385    95,746    82,420    96,278    82,513    96,518    88,325   100,375    95,414   105,508   105,070   113,834   112,996   121,083   119,221   127,254   121,522   131,058   125,020   137,389   134,689   146,419
20000P              1,800    67,710    10,850    64,172    18,500    60,475    25,250    59,703    31,700    64,305    47,350    71,846    56,099    75,956    69,386    84,455    78,323    90,918    86,676    96,797    96,597   103,527   111,986   113,848   120,391   120,245

20200C             55,550   100,681    66,450    94,243    76,501    94,150    79,174    95,547    79,374    95,267    85,918    99,324    93,538   104,591       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              2,650    71,367    12,900    67,298    21,000    63,294    28,050    62,749    34,750    67,111    50,850    74,107    58,786    77,977       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             46,800    99,138    58,500    92,541    70,350    92,740    74,950    94,057    75,956    93,898    83,311    98,247    91,517   103,766   102,170   112,704   110,682   120,258   117,186   126,616   119,340   130,379   122,679   136,670   132,760   145,940
20400P              3,850    74,879    15,250    70,330    23,800    66,034    30,600    65,795    38,050    69,891    54,300    76,342    61,539    79,959    74,253    87,806    82,872    93,991    90,998    99,630   100,614   106,147   115,470   116,082   123,690   122,413

20600C             38,600    96,930    51,300    90,360    63,450    90,972    68,350    92,421    71,900    92,408    80,531    97,063    89,362   102,862       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              5,500    78,204    18,050    73,189    26,800    68,734    33,900    68,840    41,600    72,644    58,250    78,523    64,318    81,928       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             31,150    93,858    44,350    87,926    56,900    88,977    62,050    90,612    65,600    90,759    77,379    95,839    87,048   101,878    98,819   111,360   108,009   119,261   114,832   125,804   116,853   129,542   120,099   135,806   130,606   145,342
20800P              7,750    81,302    21,300    75,876    30,200    71,288    37,550    71,846    45,500    75,331    61,579    80,664    67,165    83,829    79,135    91,025    87,381    96,930    95,201   102,316   104,511   108,647   118,769   118,183   126,802   124,461

21000C             24,150    90,240    38,650    84,814    51,200    86,676    56,200    88,617    60,400    88,870    74,533    94,403    84,521   100,827       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             10,750    84,095    25,100    78,350    34,050    73,695    42,250    74,692    49,550    77,977    64,771    82,739    70,051    85,691       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             17,950    87,567    32,600    81,755    45,650    84,228    50,400    86,489    54,750    86,928    71,314    92,913    82,154    99,683    95,028   109,791   104,963   118,077   112,158   124,847   114,114   128,571   117,279   134,822   128,225   144,624
21200P             14,800    86,463    29,450    80,598    38,250    76,581    46,550    77,512    54,150    80,491    67,843    84,827    72,923    87,514    83,949    94,084    91,809    99,736    99,257   104,883   108,222   110,961   121,841   120,165   129,728   126,389

21400C             13,000    85,545    27,500    79,813    40,050    81,648    45,150    84,149    49,500    84,827    65,250    91,344    79,494    98,473       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             19,850    88,445    34,300    82,659    42,950    79,733    51,350    80,185    58,950    82,938    70,982    86,849    75,770    89,282       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              9,100    83,111    23,000    77,632    35,000    78,815    40,300    81,648    44,750    82,579    60,350    89,655    76,714    97,196    90,852   108,009   101,585   116,720   109,193   123,716   111,108   127,440   114,220   133,704   125,618   143,786
21600P             25,750    92,834    39,400    84,614    47,900    82,779    56,400    82,765    64,150    85,239    74,200    88,737    78,616    90,985    88,644    96,957    96,092   102,370   103,154   107,304   111,733   113,129   124,700   122,000   132,454   128,212

21800C              6,300    80,238    19,000    75,264    30,450    75,783    36,000    78,988    40,150    80,199    55,700    87,873    73,868    95,839       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             32,750    96,611    46,050    87,394    53,800    85,452    61,950    85,159    69,239    87,420    77,406    90,400    81,409    92,621       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              4,200    77,086    15,700    72,618    26,450    72,578    31,950    76,195    36,050    77,711    51,250    85,997    70,400    94,403    86,343   105,987    97,888   115,164   105,961   122,439   107,849   126,163   110,961   132,454   122,825   142,842
22000P             41,250    98,539    52,300    90,493    59,600    88,085    67,750    87,420    73,096    89,509    80,478    92,075    84,162    93,964    93,153    99,630   100,188   104,843   106,825   109,565   115,005   115,164   127,320   123,716   134,968   129,914

22200C              2,750    73,682    12,850    69,825    22,850    69,239    28,250    73,296    32,250    75,118    47,150    84,042    65,900    92,913       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             49,750   100,454    59,450    92,967    66,100    90,373    72,232    89,602    76,847    91,277    83,444    93,645    86,782    95,440       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              1,700    70,104    10,450    66,859    19,600    65,795    24,850    70,290    28,750    72,431    43,200    81,994    61,550    91,344    81,555   103,766    93,898   113,435   102,463   121,003   104,351   124,754   107,517   131,084   119,819   141,778
22400P             58,800   101,678    67,750    94,589    73,100    92,381    76,302    91,783    80,292    92,767    86,077    94,762    89,163    96,504    97,369   102,077   104,019   107,118   110,257   111,653   118,024   117,040   129,688   125,286   137,256   131,497

22600C              1,050    66,380     8,400    63,773    16,750    62,603    21,750    67,204    25,550    69,665    39,650    79,906    57,500    89,708       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             68,100   102,569    75,650    96,425    78,363    93,751    80,159    93,552    83,617    94,336    88,684    96,105    91,517    97,794       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                650    62,549     6,700    60,581    14,300    59,889    18,900    64,039    22,700    66,872    36,300    77,738    53,550    88,006    76,541   101,332    89,681   111,547    98,739   119,407   100,654   123,197   103,886   129,581   116,627   140,594
22800P             77,700   103,088    82,819    97,967    82,366    95,387    83,790    95,161    86,729    95,786    91,158    97,369    93,751    99,005   101,252   104,298   107,570   109,206   113,435   113,595   120,777   118,769   131,789   126,735   139,330   132,960

23000C                400    58,653     5,250    57,323    12,150    57,110    16,350    60,834    20,050    64,012    33,150    75,530    49,950    86,277       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             87,400   103,487    87,181    99,284    86,037    96,837    87,154    96,611    89,602    97,090    93,459    98,539    95,866   100,135       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                200    54,742     4,100    53,984    10,250    54,290    14,150    57,628    17,700    61,140    30,600    73,376    46,450    84,468    69,150    98,725    85,292   109,485    94,802   117,665    96,757   121,495   100,109   127,959   113,276   139,304
23200P             97,250   103,673    90,918   100,348    89,336    98,100    90,213    97,888    92,208    98,260    95,600    99,630    97,848   101,199   104,750   106,280   110,789   111,094   116,321   115,377   123,264   120,351   133,638   128,039   141,152   134,303

23400C                150    50,792     3,200    50,633     8,600    51,444    12,050    54,343    15,350    58,134    27,850    71,075    43,200    82,632       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            100,308   103,806    94,044   101,186    92,248    99,191    92,967    99,031    94,563    99,311    97,542   100,601    99,696   102,197       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                100    46,855     2,500    47,268     7,150    48,584    10,400    51,218    13,350    55,181    25,350    68,774    38,850    80,438    62,950    96,079    79,300   107,051    90,679   115,789    92,701   119,660    96,159   126,217   109,751   137,907
23600P            102,024   103,873    96,584   101,851    94,789   100,135    95,400   100,029    96,664   100,242    99,324   101,505   101,385   103,101   107,344   107,610   113,382   112,544   118,928   116,986   125,445   121,788   135,234   129,222   142,748   135,527

23800C                 50    42,932     1,900    43,929     6,000    45,725     9,000    48,185    11,750    52,388    23,050    66,460    35,850    78,456       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            102,503   103,873    98,699   102,423    96,917   100,920    97,502   100,880    98,473   101,053   100,880   102,303   102,942   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    39,102     1,450    40,631     4,900    42,879     7,600    45,047    10,200    49,529    20,900    64,119    33,050    76,421    56,400    93,179    72,050   104,604    86,396   113,754    88,498   117,705    90,800   124,368   106,080   136,391
24000P            103,939   103,939   100,242   102,809    98,712   101,585    99,231   101,585   100,042   101,758   102,290   103,035   104,351   104,710   109,937   109,126   115,869   114,060   121,216   118,449   127,347   123,064   136,537   130,273   144,105   136,630

24200C                 50    35,417     1,050    37,373     4,100    40,099     6,350    41,934     8,850    46,736    18,650    61,618    30,400    74,360       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            103,939   103,939   101,385   103,114   100,149   102,130   100,694   102,197   101,332   102,370   103,500   103,673   105,602   105,402       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    31,933       750    34,167     3,400    37,386     5,250    38,849     7,650    43,996    16,700    59,171    27,900    72,258    50,400    90,134    65,250   102,011    80,600   111,600    81,900   115,616    84,550   122,399   102,290   134,768
24400P            103,939   103,939   102,303   103,367   101,319   102,596   101,864   102,715   102,410   102,875   104,524   104,232   106,705   106,027   112,092   110,443   117,984   115,404   123,197   119,753   128,943   124,208   137,588   131,191   145,222   137,628

24600C                 50    28,674       550    31,108     2,750    34,699     4,200    35,790     6,600    41,336    14,950    56,751    25,550    70,130       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            103,939   103,939   102,888   103,527   102,223   102,955   102,755   103,114   103,234   103,301   105,375   104,710   107,650   106,586       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    25,682       400    28,169     2,200    32,066     3,400    33,263     5,600    38,623    13,300    54,303    23,350    67,976    44,850    86,968    58,900    99,257    74,050   109,299    75,600   113,395    78,600   120,325    96,500   133,053
24800P            103,939   103,939   103,287   103,660   102,848   103,221   103,447   103,447   103,886   103,646   106,067   105,136   108,461   107,078   113,848   111,560   119,726   116,547   124,860   120,897   130,233   125,192   138,373   131,975   146,100   138,506

25000C                 50    22,969       300    25,429     1,700    29,446     2,750    30,789     4,550    35,670    11,800    51,856    21,300    65,795       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            103,939   103,939   103,620   103,766   103,341   103,460   103,912   103,700   104,378   103,939   106,612   105,482   109,113   107,503       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    20,521       200    22,676     1,350    26,999     2,200    28,395     3,800    33,077    10,450    49,449    19,350    63,587    39,750    83,683    53,000    96,371    67,950   106,892    69,650   111,068    72,950   118,157    90,450   131,217
25200P            103,939   103,939   103,726   103,806   103,673   103,620   104,232   103,899   104,710   104,152   107,011   105,774   109,645   107,876   115,178   112,478   121,083   117,518   126,203   121,867   131,231   126,044   138,891   132,654   146,725   139,264

25400C                 50    18,327       150    20,269     1,050    24,631     1,750    26,081     3,200    30,696     9,200    47,042    17,600    61,406       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            103,939   103,939   103,819   103,846   103,899   103,753   104,405   104,032   104,910   104,311   107,277   106,001   110,044   108,182       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    16,385       100    17,861       800    22,330     1,350    23,780     2,650    28,329     8,100    44,701    15,900    59,171    35,100    80,318    47,500    93,352    62,150   104,365    64,050   108,647    67,600   115,896    84,600   129,289
25600P            103,939   103,939   103,886   103,886   104,032   103,859   104,498   104,139   105,016   104,431   107,437   106,187   110,323   108,434   116,135   113,209   122,080   118,316   127,227   122,705   131,936   126,749   139,157   133,186   147,124   139,916

25800C                 50    14,669        50    15,281       600    20,136     1,050    21,639     2,150    25,961     7,100    42,387    14,350    56,950       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            103,939   103,939   103,939   103,912   104,112   103,926   104,511   104,192   105,043   104,524   107,490   106,306   110,483   108,634       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    13,153        50    13,792       500    18,327       850    19,723     1,750    23,767     6,200    40,099    12,950    54,769    30,900    76,887    42,400    90,213    56,700   101,718    58,750   106,107    62,500   113,528    79,050   127,267
26000P            103,939   103,939   103,939   103,912   104,125   103,952   104,498   104,232   105,016   104,564   107,464   106,400   110,549   108,794   116,720   113,768   122,705   118,941   127,959   123,397   132,361   127,320   139,171   133,611   147,284   140,461

26200C                 50    11,810        50    12,462       350    16,252       650    17,782     1,450    21,838     5,350    37,798    11,650    52,588       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            103,939   103,939   103,939   103,912   104,139   103,992   104,431   104,245   104,950   104,591   107,357   106,453   110,523   108,900       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,626        50    11,291       250    14,390       500    15,999     1,150    19,803     4,650    35,644    10,400    50,367    27,050    73,376    37,700    86,968    51,650    98,991    53,750   103,474    57,650   111,055    73,750   125,153
26400P            103,939   103,939   103,939   103,939   104,112   104,006   104,378   104,245   104,857   104,591   107,211   106,466   110,403   108,966   116,973   114,167   122,985   119,407   128,371   123,942   132,507   127,773   138,945   133,931   147,217   140,886

26600C                 50    10,400        50    10,400       200    12,901       350    14,124       900    17,875     4,000    33,502     9,300    48,212       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            103,939   103,939   103,939   103,939   104,099   104,019   104,285   104,232   104,737   104,577   107,025   106,439   110,217   108,980       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,400        50    10,400       150    11,424       250    12,462       750    16,385     3,450    31,467     8,300    46,084    23,600    69,838    33,400    83,643    46,900    96,172    49,100   100,760    53,100   108,528    68,700   122,958
26800P            103,939   103,939   103,939   103,939   104,072   104,019   104,205   104,205   104,644   104,551   106,799   106,400   109,991   108,980   116,933   114,419   122,945   119,713   128,517   124,355   132,401   128,079   138,506   134,117   146,938   141,206

27000C                 50    10,400        50    10,400       100    10,400       200    11,158       600    14,842     2,950    29,472     7,350    43,929       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            103,939   103,939   103,939   103,939   104,032   104,019   104,165   104,178   104,538   104,524   106,559   106,333   109,698   108,927       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,400        50    10,400        50    10,400       150    10,400       450    13,180     2,500    27,504     6,500    41,841    20,500    66,300    29,450    80,238    42,500    93,272    44,750    97,981    48,850   105,921    63,850   120,657
27200P            103,939   103,939   103,939   103,939   104,032   104,019   104,112   104,152   104,418   104,471   106,306   106,253   109,365   108,860   116,641   114,526   122,612   119,859   128,398   124,634   132,042   128,265   137,867   134,210   146,433   141,418

27400C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -          50    10,400       -         -         -         -         250    10,400       -         -       5,050    37,785    17,700    62,722    25,850    76,767    38,350    90,280    40,650    95,108    44,800   103,234    59,300   118,303
27600P                -         -     103,939   103,939       -         -         -         -     104,232   104,365       -         -     108,647   108,634   116,122   114,526   122,014   119,886   128,025   124,780   131,470   128,345   137,029   134,197   145,741   141,538

27800C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -          50    10,400       -         -         -         -         150    10,400       -         -       3,900    33,968    15,250    59,211    22,550    73,229       -         -      36,850    92,182    41,000   100,494       -         -  
28000P                -         -     103,939   103,939       -         -         -         -     104,125   104,285       -         -     107,902   108,341   115,457   114,406   121,189   119,766       -         -     130,699   128,305   136,019   134,077       -         -  

28200C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -          50    10,400       -         -         -         -         100    10,400       -         -       2,950    30,284    13,050    55,700    19,600    69,678       -         -      33,300    89,189    37,400    97,661       -         -  
28400P                -         -     103,939   103,939       -         -         -         -     104,072   104,218       -         -     107,158   107,982   114,646   114,193   120,178   119,540       -         -     129,754   128,172   134,848   133,864       -         -  

28600C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50    10,400       -         -         -         -          50    10,400       -         -       2,200    26,812    11,100    52,229    16,950    66,127       -         -      30,000    86,144    34,100    94,829       -         -  
28800P                -         -     103,939   103,939       -         -         -         -     104,006   104,139       -         -     106,479   107,597   113,754   113,887   119,035   119,194       -         -     128,650   127,932   133,558   133,571       -         -  

29000C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50    10,400       -         -         -         -          50    10,400       -         -       1,600    23,514     9,400    48,837    14,600    62,589       -         -      27,000    83,111    31,000    91,942       -         -  
29200P                -         -     103,939   103,939       -         -         -         -     103,939   103,939       -         -     105,881   107,184   112,810   113,515   117,798   118,769       -         -     127,427   127,600   132,148   133,186       -         -  

29400C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50    10,400       -         -       1,150    20,508     7,950    45,579    12,450    58,998       -         -      24,200    80,026    28,100    89,003       -         -  
29600P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     105,375   106,785   111,879   113,103   116,468   118,250       -         -     126,097   127,187   130,659   132,720       -         -  

30000C                -         -         -         -         -         -         -         -          50    10,400       -         -         800    17,675     6,650    42,347    10,600    55,514       -         -      21,600    76,887    25,400    86,037       -         -  
30000P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,963   106,373   110,922   112,637   115,151   117,678       -         -     124,687   126,695   129,089   132,188       -         -  

30400C                -         -         -         -         -         -         -         -          50    10,400       -         -         550    15,162       -         -       8,950    52,029       -         -      19,250    73,788    22,900    83,045       -         -  
30400P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,657   106,001       -         -     113,834   117,026       -         -     123,237   126,137   127,467   131,576       -         -  

30800C                -         -         -         -         -         -         -         -          50    10,400       -         -         400    13,193       -         -       7,500    48,611       -         -      17,100    70,676    20,550    79,999       -         -  
30800P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,458   105,708       -         -     112,557   116,335       -         -     121,761   125,512   125,804   130,898       -         -  

31200C                -         -         -         -         -         -         -         -          50    10,400       -         -         250    10,959       -         -       6,250    45,273       -         -      15,100    67,537    18,450    77,020       -         -  
31200P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,272   105,362       -         -     111,360   115,603       -         -     120,258   124,833   124,182   130,180       -         -  

31600C                -         -         -         -         -         -         -         -          50    10,400       -         -         150    10,400       -         -       5,150    41,988       -         -      13,300    64,425    16,450    73,961       -         -  
31600P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,139   105,056       -         -     110,230   114,845       -         -     118,782   124,102   122,519   129,395       -         -  

32000C                -         -         -         -         -         -         -         -          50    10,400       -         -         100    10,400       -         -       4,250    38,902       -         -      11,700    61,392    14,650    70,955       -         -  
32000P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,072   104,857       -         -     109,246   114,100       -         -     117,372   123,344   120,910   128,584       -         -  

32400C                -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       3,450    35,830       -         -      10,200    58,307    13,000    67,949       -         -  
32400P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,006   104,591       -         -     108,315   113,329       -         -     115,949   122,532   119,340   127,719       -         -  

32800C                -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       2,800    32,970       -         -       8,900    55,341    11,500    64,970       -         -  
32800P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,006   104,577       -         -     107,543   112,584       -         -     114,659   121,708   117,838   126,828       -         -  

33200C                -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       2,250    30,217       -         -       7,700    52,348    10,150    62,044       -         -  
33200P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     106,865   111,839       -         -     113,395   120,843   116,428   125,924       -         -  



Back to Top



PHT (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



PIC (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,231     1,231     1,231     1,231     1,231     1,231     1,231     1,231     1,231     1,231



Back to Top



PTE (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2305                2306                2309                2312                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      29,008    30,111    30,508    31,854    31,991    33,474

2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,400     8,641     4,250    11,416     6,250    13,713

2750C              26,693    26,693    26,693    26,693       -         -         -         -      27,006    27,133    27,529    27,880    28,144    28,725       -         -         -         -         -         -  
2750P                  50     2,669        50     2,669       -         -         -         -         400     2,846     1,000     4,883     1,700     6,615       -         -         -         -         -         -  

2800C              26,693    26,693    26,693    26,693       -         -         -         -      27,036    27,163    27,616    27,965    28,263    28,838    29,394    30,460    31,014    32,279    32,551    33,933
2800P                  50     2,669        50     2,669       -         -         -         -         450     3,101     1,150     5,294     1,900     7,054     2,950     9,650     5,100    12,504     7,300    14,800

2850C              26,693    26,693    26,709    26,703       -         -         -         -      27,084    27,210    27,698    28,044    28,400    28,962       -         -         -         -         -         -  
2850P                  50     2,669        50     2,669       -         -         -         -         550     3,476     1,300     5,699     2,150     7,538       -         -         -         -         -         -  

2900C              26,693    26,693    26,709    26,703       -         -         -         -      27,128    27,253    27,777    28,118    28,528    29,077    29,821    30,824    31,513    32,688    33,093    34,372
2900P                  50     2,669        50     2,669       -         -         -         -         650     3,841     1,450     6,099     2,400     8,013     3,650    10,738     6,050    13,597     8,450    15,881

2950C              26,693    26,693    26,709    26,705       -         -         -         -      27,166    27,290    27,868    28,202    28,649    29,186       -         -         -         -         -         -  
2950P                  50     2,669        50     2,669       -         -         -         -         750     4,201     1,650     6,558     2,650     8,480       -         -         -         -         -         -  

3000C              26,693    26,693    26,709    26,705       -         -         -         -      27,201    27,324    27,952    28,281    28,779    29,301    30,225    31,161    31,977    33,069    33,607    34,788
3000P                  50     2,669        50     2,669       -         -         -         -         850     4,561     1,850     7,010     2,950     8,982     4,400    11,811     7,050    14,669     9,700    16,952

3050C              26,693    26,693    26,705    26,699       -         -         -         -      27,233    27,356    28,029    28,352    28,899    29,407       -         -         -         -         -         -  
3050P                  50     2,669        50     2,669       -         -         -         -         950     4,922     2,050     7,458     3,250     9,476       -         -         -         -         -         -  

3100C              26,693    26,693    26,702    26,699       -         -         -         -      27,268    27,394    28,112    28,428    29,009    29,506    30,631    31,493    32,428    33,434    34,086    35,179
3100P                  50     2,669        50     2,669       -         -         -         -       1,100     5,363     2,300     7,950     3,550     9,963     5,300    12,926     8,200    15,756    11,050    18,009

3150C              26,693    26,693    26,687    26,691    26,851    26,883       -         -      27,298    27,425    28,185    28,497    29,123    29,607       -         -         -         -         -         -  
3150P                  50     2,669       100     2,876       500     3,701       -         -       1,250     5,800     2,550     8,437     3,900    10,477       -         -         -         -         -         -  

3200C              26,693    26,693    26,683    26,690    26,846    26,887       -         -      27,323    27,457    28,257    28,567    29,233    29,706    31,003    31,798    32,837    33,772    34,521    35,542
3200P                  50     2,892       150     3,379       600     4,121       -         -       1,450     6,298     2,850     8,958     4,300    11,013     6,300    14,038     9,450    16,831    12,500    19,046

3250C              26,693    26,693    26,659    26,679    26,832    26,887       -         -      27,338    27,483    28,315    28,628    29,329    29,797       -         -         -         -         -         -  
3250P                  50     3,281       200     3,872       700     4,551       -         -       1,650     6,789     3,150     9,472     4,700    11,539       -         -         -         -         -         -  

3300C              26,693    26,693    26,629    26,665    26,803    26,880       -         -      27,342    27,503    28,367    28,686    29,411    29,878    31,330    32,075    33,198    34,082    34,904    35,875
3300P                  50     3,725       250     4,377       850     5,036       -         -       1,850     7,276     3,500    10,012     5,100    12,057     7,400    15,142    10,800    17,887    14,050    20,063

3350C              26,693    26,693    26,590    26,649    26,771    26,872       -         -      27,332    27,517    28,404    28,737    29,486    29,956       -         -         -         -         -         -  
3350P                  50     4,226       300     4,898       950     5,492       -         -       2,100     7,811     3,850    10,545     5,550    12,592       -         -         -         -         -         -  

3400C              26,693    26,693    26,513    26,617    26,706    26,852       -         -      27,308    27,525    28,427    28,778    29,548    30,030    31,607    32,325    33,504    34,361    35,230    36,178
3400P                  50     4,793       400     5,510     1,150     6,028       -         -       2,350     8,340     4,200    11,073     6,050    13,139     8,650    16,245    12,300    18,931    15,700    21,056

3450C              26,693    26,693    26,455    26,596    26,637    26,830       -         -      27,266    27,525    28,435    28,815    29,592    30,093       -         -         -         -         -         -  
3450P                  50     5,426       500     6,124     1,300     6,546       -         -       2,650     8,907     4,600    11,622     6,550    13,676       -         -         -         -         -         -  

3500C              26,693    26,693    26,349    26,557    26,538    26,798       -         -      27,203    27,517    28,426    28,843    29,620    30,149    31,813    32,537    33,742    34,606    35,493    36,448
3500P                  50     6,128       600     6,752     1,500     7,100       -         -       2,950     9,468     5,050    12,188     7,100    14,221    10,000    17,328    13,900    19,948    17,319    22,022

3550C              26,693    26,693    26,190    26,496    26,403    26,750    26,746    27,104    27,116    27,499    28,395    28,863    29,629    30,196       -         -         -         -         -         -  
3550P                  50     6,898       700     7,401     1,750     7,682     2,500     8,907     3,300    10,057     5,500    12,745     7,650    14,759       -         -         -         -         -         -  

3600C              26,693    26,693    26,009    26,431    26,244    26,695    26,614    27,064    27,005    27,472    28,342    28,872    29,619    30,233    31,941    32,711    33,908    34,815    35,690    36,685
3600P                  50     7,732       850     8,094     2,000     8,271     2,800     9,504     3,650    10,642     6,000    13,314     8,250    15,300    11,450    18,385    15,600    20,938    18,658    22,961

3650C              26,409    26,637    25,800    26,360    26,041    26,623    26,444    27,010    26,862    27,432    28,262    28,871    29,585    30,261       -         -         -         -         -         -  
3650P                  50     8,621     1,050     8,812     2,300     8,881     3,150    10,131     4,050    11,250     6,550    13,891     8,900    15,845       -         -         -         -         -         -  

3700C              26,347    26,635    25,522    26,264    25,807    26,542    26,234    26,940    26,682    27,378    28,157    28,859    29,529    30,278    31,985    32,847    33,996    34,988    35,816    36,888
3700P                  50     9,553     1,200     9,536     2,700     9,508     3,550    10,783     4,500    11,875     7,100    14,459     9,550    16,380    13,050    19,423    17,247    21,895    20,008    23,869

3750C              26,262    26,634    25,208    26,162    25,522    26,443    25,990    26,859    26,473    27,312    28,023    28,835    29,448    30,284       -         -         -         -         -         -  
3750P                 100    10,516     1,450    10,283     3,050    10,177     3,950    11,428     5,050    12,529     7,700    15,032    10,250    16,914       -         -         -         -         -         -  

3800C              25,877    26,577    24,815    26,032    25,180    26,322    25,687    26,754    26,222    27,231    27,860    28,799    29,342    30,280    31,934    32,940    34,002    35,122    35,868    37,057
3800P                 150    11,477     1,700    11,041     3,450    10,871     4,500    12,130     5,500    13,140     8,300    15,598    10,950    17,440    14,800    20,430    18,602    22,821    21,326    24,744

3850C              25,434    26,520    24,337    25,873    24,780    26,179    25,345    26,635    25,925    27,133    27,665    28,749    29,209    30,262       -         -         -         -         -         -  
3850P                 200    12,443     1,950    11,814     3,850    11,564     5,100    12,834     6,200    13,817     8,950    16,164    11,700    17,964       -         -         -         -         -         -  

3900C              24,719    26,407    23,773    25,684    24,320    26,013    24,952    26,496    25,583    27,016    27,432    28,685    29,047    30,234    31,788    32,989    33,925    35,218    35,847    37,190
3900P                 250    13,414     2,250    12,593     4,300    12,279     5,600    13,495     6,750    14,442     9,950    16,771    12,500    18,484    16,650    21,399    19,960    23,713    22,635    25,585

3950C              23,904    26,292    23,120    25,465    23,810    25,832    24,503    26,336    25,200    26,884    27,163    28,605    28,857    30,193       -         -         -         -         -         -  
3950P                 350    14,369     2,600    13,374     4,750    12,995     6,150    14,167     7,350    15,074    10,650    17,321    13,300    18,995       -         -         -         -         -         -  

4000C              21,850    26,123    22,377    25,212    23,221    25,615    24,007    26,159    24,759    26,727    26,862    28,513    28,637    30,140    31,540    32,994    33,764    35,275    35,750    37,289
4000P                 500    15,306     3,050    14,137     5,250    13,729     6,600    14,818     7,800    15,680    11,350    17,865    14,150    19,500    18,082    22,332    21,294    24,569    23,901    26,392

4050C              19,550    25,899    21,543    24,925    22,576    25,383    23,446    25,953    24,273    26,554    26,517    28,402    28,386    30,073       -         -         -         -         -         -  
4050P                 650    16,243     3,550    14,892     5,850    14,486     7,200    15,502     8,500    16,323    11,900    18,399    15,050    19,997       -         -         -         -         -         -  

4100C              17,300    25,617    20,616    24,602    21,857    25,111    22,828    25,722    23,735    26,360    26,138    28,275    28,104    29,992    31,193    32,954    33,518    35,294    35,578    37,353
4100P                 900    17,141     4,050    15,651     6,550    15,251     8,000    16,200     9,300    16,964    12,600    18,939    15,767    20,484    19,471    23,223    22,596    25,385    25,140    27,162

4150C              15,150    25,228    19,500    24,223    21,072    24,811    22,153    25,466    23,144    26,143    25,719    28,134    27,793    29,898       -         -         -         -         -         -  
4150P               1,250    17,998     4,700    16,365     7,300    16,011     8,850    16,888    10,050    17,594    13,500    19,479    16,398    20,968       -         -         -         -         -         -  

4200C              13,100    24,734    17,700    23,807    20,223    24,481    21,424    25,184    22,502    25,897    25,262    27,973    27,451    29,790    30,749    32,868    33,190    35,272    35,334    37,382
4200P               1,650    18,836     5,400    17,065     8,100    16,764     9,650    17,562    10,750    18,221    14,450    20,008    17,101    21,444    20,839    24,070    23,865    26,162    26,330    27,898

4250C              11,000    24,272    15,750    23,411    19,319    24,111    20,641    24,874    21,809    25,633    24,763    27,798    27,077    29,669       -         -         -         -         -         -  
4250P               2,200    19,614     6,150    17,748     8,900    17,513    10,400    18,234    11,650    18,840    15,450    20,524    17,808    21,911       -         -         -         -         -         -  

4300C               9,300    23,425    14,200    22,861    17,850    23,711    19,806    24,539    21,065    25,344    24,231    27,601    26,675    29,533    30,209    32,737    32,781    35,214    35,017    37,376
4300P               2,900    20,333     7,100    18,359     9,900    18,240    11,550    18,876    12,700    19,443    16,300    21,039    18,493    22,371    22,163    24,873    25,079    26,900    27,471    28,597

4350C               7,600    22,564    12,700    22,270    16,350    23,278    18,800    24,156    20,294    25,022    23,658    27,388    26,242    29,383       -         -         -         -         -         -  
4350P               3,700    21,011     8,050    18,969    10,950    18,949    12,600    19,509    13,700    20,035    17,151    21,535    19,207    22,816       -         -         -         -         -         -  

4400C               6,150    22,108    11,300    21,627    14,950    22,808    17,200    23,777    19,500    24,672    23,028    27,159    25,782    29,218    29,580    32,562    32,296    35,117    34,633    37,338
4400P               4,700    21,609     9,150    19,524    12,000    19,646    13,750    20,117    15,000    20,584    17,925    22,018    19,899    23,255    23,438    25,629    26,243    27,596    28,561    29,260

4450C               4,900    21,609     9,950    20,940    13,600    22,304    15,900    23,349    17,850    24,320    22,458    26,903    25,289    29,040       -         -         -         -         -         -  
4450P               5,950    22,108    10,300    20,060    13,200    20,306    14,900    20,710    16,000    21,153    18,687    22,490    20,596    23,676       -         -         -         -         -         -  

4500C               3,800    21,051     8,850    20,182    12,350    21,764    14,600    22,895    16,650    23,922    21,800    26,635    24,832    28,847    28,867    32,342    31,740    34,984    34,184    37,267
4500P               7,350    22,547    11,700    20,612    14,450    20,940    16,150    21,276    17,176    21,686    19,463    22,935    21,286    24,084    24,651    26,339    27,347    28,250    29,593    29,885

4550C               2,900    20,412     7,750    19,398    11,300    21,189    13,550    22,413    15,750    23,505    21,131    26,352    24,374    28,646       -         -         -         -         -         -  
4550P               9,000    23,300    13,150    21,327    15,850    21,526    17,309    21,818    18,070    22,183    20,210    23,374    21,959    24,482       -         -         -         -         -         -  

4600C               2,200    19,694     6,750    18,574    10,200    20,592    12,400    21,907    14,300    23,063    20,350    26,050    23,817    28,428    28,082    32,082    31,116    34,814    33,676    37,164
4600P              10,650    24,271    14,600    22,030    17,363    22,052    18,244    22,292    18,972    22,587    20,952    23,791    22,624    24,859    25,796    26,999    28,384    28,864    30,564    30,472

4650C               1,650    18,917     5,900    17,728     9,250    19,969    11,250    21,373    13,300    22,604    19,250    25,732    23,249    28,198       -         -         -         -         -         -  
4650P              12,600    24,922    16,350    22,583    18,352    22,547    19,130    22,784    19,793    23,039    21,690    24,107    23,269    25,226       -         -         -         -         -         -  

4700C               1,200    18,099     5,100    17,097     8,350    19,327    10,350    20,826    12,250    22,120    18,150    25,399    22,677    27,956    27,249    31,784    30,449    34,613    33,126    37,032
4700P              14,650    25,461    18,050    23,142    19,304    23,056    19,987    23,200    20,595    23,501    22,367    24,465    23,889    25,456    26,860    27,601    29,347    29,426    31,465    31,011

4750C                 900    17,223     4,400    16,436     7,500    18,665     9,450    20,257    11,350    21,625    16,850    25,031    22,111    27,705       -         -         -         -         -         -  
4750P              17,050    25,597    19,334    23,638    20,231    23,539    20,786    23,574    21,350    23,852    23,014    24,809    24,466    25,778       -         -         -         -         -         -  

4800C                 650    16,328     3,800    15,752     6,750    17,993     8,650    19,678    10,750    21,149    15,900    24,666    21,472    27,433    26,364    31,449    29,734    34,380    32,534    36,874
4800P              19,300    25,897    20,370    24,070    21,060    23,889    21,552    23,959    22,075    24,221    23,646    25,168    25,021    26,089    27,836    28,157    30,232    29,947    32,293    31,513

4850C                 450    15,416     3,300    15,050     6,050    17,308     7,900    19,088     9,900    20,628    14,950    24,284    20,750    27,150       -         -         -         -         -         -  
4850P              21,600    26,139    21,329    24,462    21,782    24,171    22,264    24,304    22,750    24,555    24,221    25,457    25,546    26,377       -         -         -         -         -         -  

4900C                 350    14,470     2,800    14,349     5,450    16,631     7,250    18,500     9,150    20,102    14,150    23,901    19,900    26,869    25,452    31,082    28,983    34,119    31,906    36,689
4900P              23,736    26,322    22,176    24,788    22,504    24,509    22,923    24,622    23,380    24,864    24,776    25,751    26,046    26,655    28,718    28,660    31,038    30,426    33,050    31,975

4950C                 250    13,528     2,400    13,636     4,850    15,930     6,600    17,893     8,450    19,569    13,300    23,497    18,900    26,562       -         -         -         -         -         -  
4950P              24,644    26,445    22,969    25,105    23,167    24,816    23,529    24,913    23,958    25,147    25,287    26,016    26,524    26,923       -         -         -         -         -         -  

5000C                 200    12,584     2,150    12,926     4,350    15,252     6,000    17,282     7,550    18,956    12,550    23,091    18,050    26,256    24,497    30,681    28,202    33,831    31,241    36,479
5000P              25,232    26,506    23,635    25,356    23,745    25,077    24,098    25,192    24,501    25,418    25,768    26,270    26,965    27,167    29,514    29,124    31,764    30,866    33,739    32,408

5100C                 100    10,726     1,450    11,507     3,450    13,890     5,000    16,086     6,500    17,891    11,000    22,224    16,300    25,598       -         -         -         -         -         -  
5100P              26,175    26,630    24,732    25,778    24,757    25,549    25,035    25,645    25,421    25,876    26,621    26,727    27,775    27,626       -         -         -         -         -         -  

5200C                  50     8,941     1,100    10,166     2,750    12,595     4,050    14,841     5,400    16,739     9,600    21,317    14,350    24,839    22,400    29,801    26,554    33,178    29,838    35,992
5200P              26,336    26,631    25,520    26,087    25,521    25,909    25,792    26,026    26,155    26,255    27,328    27,116    28,465    28,027    30,829    29,915    32,991    31,640    34,912    33,171

5300C                  50     7,426       750     8,847     2,200    11,378     3,350    13,688     4,450    15,576     8,550    20,454    12,950    24,112       -         -         -         -         -         -  
5300P              26,693    26,693    26,069    26,318    26,071    26,183    26,360    26,328    26,713    26,557    27,890    27,440    29,036    28,370       -         -         -         -         -         -  

5400C                  50     6,160       500     7,599     1,700    10,155     2,700    12,512     3,650    14,427     7,450    19,519    11,600    23,344    19,650    28,834    24,863    32,442    28,352    35,424
5400P              26,693    26,693    26,364    26,448    26,461    26,396    26,756    26,556    27,106    26,788    28,313    27,701    29,504    28,669    31,798    30,543    33,928    32,275    35,832    33,817

5500C                  50     5,124       350     6,489     1,300     9,002     2,150    11,363     3,200    13,508     6,450    18,562    10,400    22,562       -         -         -         -         -         -  
5500P              26,693    26,693    26,546    26,541    26,713    26,550    27,004    26,715    27,371    26,967    28,628    27,920    29,858    28,915       -         -         -         -         -         -  

5600C                  50     4,289       200     5,354     1,050     8,062     1,800    10,411     2,600    12,414     5,700    17,683     9,300    21,761    17,200    27,794    22,600    31,638    26,840    34,791
5600P              26,693    26,693    26,671    26,623    26,854    26,654    27,159    26,839    27,528    27,096    28,826    28,084    30,113    29,116    32,466    31,032    34,599    32,785    36,516    34,348

5700C                  50     3,616       150     4,524       800     7,088     1,350     9,252     2,150    11,422     4,950    16,758     8,300    20,946       -         -         -         -         -         -  
5700P              26,693    26,693    26,703    26,650    26,925    26,729    27,234    26,928    27,601    27,190    28,931    28,203    30,276    29,275       -         -         -         -         -         -  

5800C                  50     3,076       100     3,734       550     6,028     1,100     8,373     1,700    10,363     4,250    15,811     7,350    20,101    15,050    26,702    20,300    30,776    25,050    34,097
5800P              26,693    26,693    26,721    26,673    26,945    26,775    27,245    26,972    27,605    27,241    28,960    28,290    30,357    29,398    32,869    31,395    35,041    33,186    36,995    34,783

5900C                  50     2,669        50     2,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              26,693    26,693    26,722    26,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     2,669        50     2,669       300     4,494       -         -       1,100     8,535       -         -         -         -         -         -         -         -         -         -  
6000P              26,693    26,693    26,722    26,691    26,907    26,810       -         -      27,497    27,276       -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



SHK (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328



Back to Top



SHL (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



SIR (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162



Back to Top



SIU (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



SMC (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450



Back to Top



SNO (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245



Back to Top



SUN (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



TCB (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



TCH (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



TRF (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  75,969    75,969    75,969    75,969    75,969    75,969    75,969    75,969    75,969    75,969



Back to Top



TRP (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357



Back to Top



TWN (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



TWP (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



TWR (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



UCN (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029



Back to Top



UIN (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     490       490       490       490       490       490       490       490       490       490       490       490       490       490       490       490



Back to Top



VHS (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304              
                      L         S         L         S         L         S  
F                  33,728    33,728    33,728    33,728    33,728    33,728



Back to Top



WEB (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



WHL (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



WXB (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



YZB (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2303              
                      L         S  
F                   6,348     6,348



Back to Top



YZC (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



ZAO (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



ZJM (應用日期: 09/02/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top