衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDB HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCB
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
YZB YZC ZAO ZJM
A50 (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107

Back to Top
AAC (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
ABC (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
ACC (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
AIA (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033

Back to Top
ALB (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487

Back to Top
ALC (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 816 816 816 816 816 816 816 816 816 816

Back to Top
ALH (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
AMC (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583

Back to Top
BCL (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 196 196 196 196 196 196 196 196 196 196

Back to Top
BCM (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 321 321 321 321 321 321 321 321 321 321

Back to Top
BEA (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 133 133 133 133 133 133 133 133 133 133

Back to Top
BEB (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2303 L S F 140 140

Back to Top
BIU (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
BLI (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
BOC (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
BUD (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
BYD (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 12,781 12,781 12,781 12,781 12,781 12,781 12,781 12,781 12,781 12,781

Back to Top
BYE (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
CAU (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2303 2304 2306 2309 L S L S L S L S F 14,749 14,749 14,749 14,749 14,749 14,749 14,749 14,749

Back to Top
CCB (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 340 340 340 340 340 340 340 340 340 340

Back to Top
CCC (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 328 328 328 328 328 328 328 328 328 328

Back to Top
CCE (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 646 646 646 646 646 646 646 646 646 646

Back to Top
CDA (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 521 521 521 521 521 521 521 521 521 521

Back to Top
CEU (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2303 2304 2306 2309 L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
CGN (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295

Back to Top
CHH (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 20,029 20,029 20,029 20,029 20,029 20,029 20,029 20,029

Back to Top
CHI (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
CHN (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CHT (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
CHU (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085

Back to Top
CIN (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2312 L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
CIT (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
CJP (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2303 2304 2306 2309 L S L S L S L S F 13,605 13,605 13,605 13,605 13,605 13,605 13,605 13,605

Back to Top
CKH (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CLI (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
CLP (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
CMB (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
CNC (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 817 817 817 817 817 817 817 817 817 817

Back to Top
COG (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
COL (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399

Back to Top
COS (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
CPC (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 539 539 539 539 539 539 539 539 539 539

Back to Top
CPI (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CSA (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934

Back to Top
CSE (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 873 873 873 873 873 873 873 873 873 873

Back to Top
CTB (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
CTC (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 775 775 775 775 775 775 775 775 775 775

Back to Top
CTS (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
CUS (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 5.65C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,944 16,944 - - - - - - - - 5.65P 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 - - - - - - - - 5.70C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,944 16,944 - - - - - - - - 5.70P 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 - - - - - - - - 5.75C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,952 16,957 - - - - - - - - 5.75P 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 - - - - - - - - 5.80C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,958 16,964 - - - - - - - - 5.80P 10 1,694 - - - - 10 1,694 10 1,694 20 1,694 - - - - - - - - 5.85C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,964 16,970 - - - - - - - - 5.85P 10 1,694 - - - - 10 1,694 10 1,694 30 1,694 - - - - - - - - 5.90C 16,944 16,944 - - - - 16,944 16,944 16,950 16,952 16,976 16,981 - - - - - - - - 5.90P 10 1,694 - - - - 10 1,694 10 1,694 60 1,694 - - - - - - - - 5.95C 16,944 16,944 - - - - 16,944 16,944 16,950 16,952 16,989 16,992 17,057 17,061 - - - - - - 5.95P 10 1,694 - - - - 10 1,694 10 1,694 110 1,694 350 1,738 - - - - - - 6.00C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,956 16,957 16,998 16,998 17,062 17,066 17,146 17,155 17,244 17,260 - - 6.00P 10 1,694 10 1,694 10 1,694 10 1,694 30 1,694 190 1,694 540 2,246 960 3,073 1,450 3,831 - - 6.05C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,958 16,958 16,996 16,998 17,046 17,058 17,122 17,143 17,215 17,244 - - 6.05P 10 1,694 10 1,694 10 1,694 10 1,694 50 1,694 310 1,694 790 2,814 1,330 3,708 1,940 4,506 - - 6.10C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,957 16,957 16,974 16,985 16,996 17,027 17,059 17,106 17,143 17,202 17,254 17,320 6.10P 10 1,694 10 1,694 10 1,694 10 1,694 100 1,694 480 2,197 1,130 3,461 1,800 4,396 2,540 5,221 3,222 5,877 6.15C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,941 16,946 16,914 16,949 16,896 16,968 16,944 17,035 17,018 17,127 17,130 17,246 6.15P 10 1,694 10 1,694 10 1,694 10 1,694 180 1,694 740 2,830 1,580 4,184 2,410 5,153 3,265 5,973 3,888 6,619 6.20C 16,944 16,944 16,944 16,944 16,944 16,944 16,936 16,938 16,893 16,918 16,804 16,884 16,734 16,871 16,764 16,928 16,832 17,014 16,946 17,134 6.20P 10 1,694 10 1,694 10 1,694 30 1,694 320 1,904 1,090 3,539 2,160 4,970 3,150 5,943 3,970 6,755 4,624 7,385 6.25C 16,944 16,944 16,944 16,944 16,944 16,944 16,909 16,924 16,796 16,864 16,618 16,777 16,493 16,728 16,511 16,776 16,575 16,857 16,698 16,982 6.25P 10 1,694 10 1,694 10 1,694 70 1,694 530 2,524 1,570 4,342 2,890 5,806 3,919 6,767 4,749 7,557 5,414 8,158 6.30C 16,944 16,944 16,944 16,944 16,936 16,940 16,848 16,893 16,622 16,769 16,339 16,617 16,163 16,531 16,176 16,571 16,244 16,654 16,382 16,784 6.30P 10 1,694 10 1,694 10 1,694 140 1,928 840 3,281 2,210 5,225 3,750 6,681 4,734 7,610 5,583 8,364 6,248 8,930 6.35C 16,944 16,944 16,944 16,944 16,908 16,928 16,727 16,836 16,341 16,619 15,954 16,394 15,735 16,275 15,756 16,313 15,837 16,400 15,998 16,542 6.35P 10 1,694 10 1,694 30 1,725 260 2,667 1,290 4,172 3,020 6,159 4,608 7,583 5,615 8,461 6,461 9,166 7,110 9,691 6.40C 16,944 16,944 16,918 16,936 16,808 16,891 16,494 16,730 15,922 16,393 15,451 16,102 15,205 15,953 15,249 15,998 15,354 16,094 15,543 16,252 6.40P 10 1,694 10 1,903 90 2,657 470 3,568 1,920 5,169 4,011 7,131 5,543 8,493 6,543 9,303 7,370 9,955 7,994 10,436 6.45C 16,944 16,944 16,801 16,902 16,573 16,804 16,100 16,550 15,352 16,081 14,822 15,728 14,578 15,563 14,659 15,623 14,798 15,736 15,025 15,916 6.45P 10 2,427 50 3,077 220 3,773 810 4,600 2,760 6,243 4,984 8,126 6,532 9,392 7,505 10,129 8,293 10,721 8,879 11,154 6.50C 16,849 16,932 16,507 16,819 16,093 16,622 15,503 16,273 14,619 15,671 14,078 15,275 13,859 15,106 13,992 15,191 14,177 15,326 14,447 15,534 6.50P 10 3,520 150 4,416 490 5,055 1,320 5,729 3,840 7,361 6,036 9,115 7,561 10,268 8,477 10,924 9,215 11,453 9,755 11,840 6.55C 16,593 16,897 15,865 16,619 15,285 16,293 14,656 15,865 13,728 15,151 13,225 14,739 13,063 14,584 13,261 14,703 13,499 14,872 13,820 15,110 6.55P 40 5,135 390 5,917 980 6,425 2,070 6,921 5,065 8,497 7,146 10,082 8,599 11,108 9,444 11,682 10,119 12,148 10,606 12,488 6.60C 15,886 16,783 14,743 16,215 14,116 15,771 13,554 15,302 12,697 14,523 12,282 14,123 12,202 13,999 12,476 14,164 12,773 14,370 13,148 14,644 6.60P 140 6,918 890 7,469 1,780 7,805 3,110 8,127 6,281 9,618 8,284 11,009 9,629 11,900 10,387 12,392 10,991 12,799 11,426 13,096 6.65C 14,397 16,464 13,153 15,539 12,632 15,023 12,216 14,570 11,560 13,790 11,277 13,435 11,297 13,362 11,652 13,581 12,013 13,830 12,442 14,144 6.65P 430 8,732 1,770 8,966 2,970 9,129 4,490 9,303 7,562 10,695 9,416 11,879 10,624 12,637 11,287 13,052 11,821 13,401 12,201 13,659 6.70C 12,064 15,768 11,234 14,566 10,932 14,046 10,697 13,659 10,352 12,964 10,231 12,684 10,407 12,677 10,847 12,960 11,273 13,260 11,754 13,617 6.70P 1,090 10,440 3,120 10,335 4,620 10,338 6,227 10,403 8,859 11,702 10,513 12,680 11,574 13,288 12,137 13,632 12,595 13,930 12,923 14,153 6.75C 8,330 14,531 9,178 13,296 9,154 12,867 9,081 12,587 9,119 12,060 9,230 11,888 9,542 11,979 10,064 12,329 10,549 12,680 11,080 13,081 6.75P 2,340 11,928 5,030 11,519 6,725 11,398 7,828 11,536 10,129 12,623 11,548 13,375 12,424 13,861 12,895 14,143 13,285 14,397 13,566 14,590 6.80C 5,340 13,515 6,990 12,306 7,428 11,673 7,582 11,362 7,982 11,106 8,275 11,081 8,716 11,278 9,310 11,696 9,849 12,099 10,427 12,544 6.80P 4,350 13,120 7,510 12,494 8,538 12,295 9,502 12,656 11,322 13,399 12,468 13,980 13,176 14,360 13,563 14,590 13,893 14,806 14,132 14,974 6.85C 3,300 12,338 4,980 11,186 5,750 10,572 6,239 10,118 6,937 10,155 7,384 10,280 7,937 10,582 8,591 11,068 9,182 11,523 9,798 12,009 6.85P 7,310 13,933 9,529 13,296 10,280 13,382 11,008 13,584 12,366 14,058 13,272 14,498 13,830 14,790 14,145 14,979 14,422 15,164 14,630 15,313 6.90C 1,960 10,899 3,470 9,932 4,290 9,408 5,040 8,921 5,998 9,230 6,560 9,497 7,213 9,905 7,920 10,453 8,551 10,957 9,199 11,484 6.90P 10,759 14,937 11,384 14,360 11,823 14,281 12,299 14,333 13,258 14,606 13,959 14,938 14,391 15,160 14,647 15,314 14,881 15,475 15,060 15,607 6.95C 1,130 9,303 2,360 8,613 3,170 8,227 3,970 7,866 5,163 8,344 5,813 8,742 6,542 9,248 7,287 9,855 7,956 10,405 8,634 10,971 6.95P 12,958 15,769 12,959 15,168 13,116 14,985 13,366 14,929 14,006 15,060 14,540 15,309 14,872 15,475 15,079 15,604 15,277 15,744 15,433 15,864 7.00C 640 7,666 1,570 7,292 2,330 7,076 3,130 6,866 4,431 7,510 5,135 8,019 5,925 8,618 6,704 9,279 7,398 9,871 8,101 10,469 7.00P 14,527 16,273 14,205 15,756 14,148 15,518 14,220 15,394 14,622 15,433 15,029 15,620 15,276 15,744 15,445 15,852 15,615 15,977 15,753 16,086 7.05C 350 6,095 1,030 6,030 1,700 5,995 2,470 5,939 3,797 6,736 4,531 7,340 5,361 8,017 6,167 8,728 6,884 9,357 7,596 9,985 7.05P 15,562 16,574 15,128 16,166 14,945 15,917 14,889 15,756 15,120 15,736 15,429 15,878 15,615 15,971 15,753 16,063 15,902 16,175 16,029 16,279 7.10C 200 4,694 660 4,870 1,240 5,012 1,950 5,100 3,253 6,026 3,993 6,703 4,853 7,450 5,667 8,200 6,402 8,865 7,131 9,522 7.10P 16,162 16,732 15,787 16,446 15,535 16,210 15,406 16,035 15,521 15,981 15,759 16,091 15,897 16,162 16,014 16,244 16,146 16,345 16,261 16,444 7.15C 110 3,499 420 3,850 900 4,137 1,550 4,355 2,783 5,378 3,520 6,111 4,389 6,916 5,216 7,703 5,957 8,396 6,695 9,077 7.15P 16,521 16,828 16,226 16,631 15,966 16,422 15,796 16,247 15,841 16,179 16,025 16,267 16,131 16,323 16,231 16,396 16,351 16,492 16,460 16,586 7.20C 60 2,530 260 2,973 650 3,376 1,230 3,698 2,360 4,793 3,100 5,562 3,972 6,414 4,797 7,229 5,544 7,949 6,289 8,651 7.20P 16,720 16,880 16,514 16,752 16,275 16,577 16,093 16,412 16,094 16,337 16,240 16,412 16,323 16,457 16,413 16,525 16,522 16,617 16,627 16,708 7.25C 30 1,758 160 2,251 470 2,730 990 3,137 2,000 4,266 2,730 5,057 3,598 5,949 4,416 6,785 5,168 7,526 5,911 8,246 7.25P 16,835 16,912 16,694 16,828 16,490 16,686 16,309 16,533 16,292 16,465 16,413 16,529 16,480 16,567 16,563 16,634 16,666 16,722 16,768 16,813 7.30C 20 1,694 100 1,694 340 2,189 790 2,645 1,700 3,795 2,412 4,600 3,265 5,518 4,072 6,369 4,818 7,126 5,559 7,857 7.30P 16,879 16,922 16,799 16,873 16,639 16,763 16,476 16,630 16,448 16,566 16,550 16,623 16,606 16,659 16,687 16,724 16,787 16,811 16,888 16,904 7.35C 10 1,694 60 1,694 250 1,751 640 2,233 1,450 3,376 2,133 4,182 2,965 5,116 3,758 5,979 4,498 6,748 5,236 7,493 7.35P 16,913 16,933 16,863 16,902 16,738 16,816 16,597 16,702 16,569 16,647 16,658 16,700 16,710 16,735 16,788 16,800 16,887 16,887 16,988 16,980 7.40C 10 1,694 40 1,694 180 1,694 520 1,883 1,250 3,012 1,885 3,801 2,694 4,744 3,475 5,617 4,205 6,394 4,935 7,147 7.40P 16,917 16,933 16,896 16,917 16,808 16,855 16,686 16,756 16,660 16,710 16,743 16,763 16,793 16,799 16,871 16,864 16,968 16,950 17,070 17,043 7.45C 10 1,694 20 1,694 130 1,694 430 1,694 1,070 2,678 1,665 3,448 2,451 4,400 3,213 5,276 3,931 6,058 4,656 6,818 7.45P 16,944 16,944 16,922 16,930 16,856 16,883 16,750 16,796 16,735 16,761 16,811 16,815 16,861 16,851 16,938 16,917 17,035 17,004 17,139 17,099 7.50C 10 1,694 10 1,694 100 1,694 350 1,694 930 2,395 1,480 3,142 2,238 4,087 2,976 4,959 3,686 5,748 4,400 6,510 7.50P 16,944 16,944 16,934 16,937 16,883 16,898 16,801 16,831 16,788 16,801 16,861 16,853 16,913 16,893 16,993 16,961 17,090 17,049 17,195 17,145 7.55C 10 1,694 10 1,694 - - 290 1,694 800 2,130 1,300 2,852 2,041 3,793 2,762 4,664 3,456 5,453 - - 7.55P 16,944 16,944 16,936 16,937 - - 16,837 16,855 16,833 16,835 16,902 16,887 16,957 16,928 17,037 16,997 17,135 17,086 - - 7.60C 10 1,694 10 1,694 - - 240 1,694 700 1,909 1,150 2,596 1,867 3,525 2,568 4,391 3,245 5,175 - - 7.60P 16,944 16,944 16,936 16,938 - - 16,865 16,875 16,865 16,860 16,933 16,912 16,990 16,956 17,071 17,026 17,172 17,117 - - 7.65C 10 1,694 10 1,694 - - 200 1,694 610 1,707 1,030 2,374 1,715 3,285 2,388 4,134 3,053 4,918 - - 7.65P 16,944 16,944 16,944 16,944 - - 16,887 16,889 16,891 16,881 16,956 16,930 17,016 16,977 17,099 17,051 17,200 17,142 - - 7.70C 10 1,694 10 1,694 - - 170 1,694 540 1,694 910 2,157 1,573 3,056 2,225 3,895 2,876 4,676 - - 7.70P 16,944 16,944 16,944 16,944 - - 16,901 16,900 16,909 16,896 16,974 16,948 17,035 16,996 17,121 17,071 17,223 17,163 - - 7.75C 10 1,694 - - - - 150 1,694 470 1,694 820 1,977 1,448 2,848 2,081 3,680 2,718 4,455 - - 7.75P 16,944 16,944 - - - - 16,910 16,908 16,925 16,910 16,986 16,958 17,050 17,010 17,138 17,086 17,240 17,179 - - 7.80C 10 1,694 - - - - 130 1,694 420 1,694 730 1,803 1,331 2,654 1,947 3,476 2,569 4,244 - - 7.80P 16,944 16,944 - - - - 16,918 16,914 16,936 16,920 16,996 16,968 17,061 17,022 17,150 17,099 17,254 17,192 - - 7.85C 10 1,694 - - - - 110 1,694 370 1,694 660 1,694 1,230 2,480 1,822 3,283 2,427 4,041 - - 7.85P 16,944 16,944 - - - - 16,925 16,921 16,945 16,928 17,001 16,976 17,069 17,030 17,159 17,109 17,264 17,203 - - 7.90C 10 1,694 - - - - 90 1,694 330 1,694 590 1,694 1,138 2,319 1,710 3,108 2,299 3,855 - - 7.90P 16,944 16,944 - - - - 16,932 16,926 16,950 16,934 17,005 16,981 17,074 17,037 17,166 17,117 17,271 17,212 - - 7.95C 10 1,694 - - - - 80 1,694 300 1,694 540 1,694 1,056 2,171 1,607 2,944 2,185 3,685 - - 7.95P 16,944 16,944 - - - - 16,934 16,929 16,954 16,938 17,008 16,984 17,078 17,042 17,170 17,122 17,275 17,218 - - 8.00C 10 1,694 - - - - 70 1,694 270 1,694 490 1,694 981 2,036 1,513 2,790 - - - - 8.00P 16,944 16,944 - - - - 16,937 16,932 16,958 16,942 17,009 16,986 17,079 17,046 17,171 17,126 - - - - 8.05C 10 1,694 - - - - 60 1,694 240 1,694 440 1,694 915 1,913 1,425 2,648 - - - - 8.05P 16,944 16,944 - - - - 16,940 16,934 16,961 16,946 17,009 16,989 17,081 17,047 17,172 17,129 - - - - 8.10C 10 1,694 - - - - 50 1,694 220 1,694 400 1,694 851 1,794 1,347 2,516 - - - - 8.10P 16,944 16,944 - - - - 16,942 16,937 16,962 16,948 17,009 16,990 17,079 17,049 17,172 17,130 - - - -

Back to Top
DHH (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,302 1,302 1,302 1,302 1,302 1,302 1,302 1,302 1,302 1,302

Back to Top
DHS (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
EAN (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
EMN (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
EVG (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
FEQ (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
GAC (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
GAH (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 8,126 8,126 8,126 8,126 8,126 8,126 8,126 8,126 8,126 8,126

Back to Top
GDR (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841

Back to Top
GDU (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
GHL (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335

Back to Top
GLI (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
GLX (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891

Back to Top
GWM (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685

Back to Top
HAI (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
HB1 (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S F 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700

Back to Top
HB3 (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
HCF (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 29,353 29,353 29,353 29,353 29,353 29,353 29,353 29,353 29,353 29,353

Back to Top
HDB (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2306 L S L S L S F 3,938 3,938 3,938 3,938 3,938 3,938

Back to Top
HDO (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
HEH (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
HEX (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
HGT (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2306 2309 2312 2412 L S L S L S L S L S L S F 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176

Back to Top
HHI (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 230217 230224 230227 230330 230427 230530 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 2000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,547 40,607 - - - - - - - - - - - - 2500P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 3000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,578 40,628 40,667 40,787 - - - - - - - - - - - - 3000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 200 4,049 - - - - - - - - - - - - 3500C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,533 40,549 40,692 40,772 40,886 41,058 - - - - - - - - - - - - 3500P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 300 4,049 550 4,049 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - 41,143 41,341 41,881 42,315 42,763 43,427 - - 45,110 45,923 47,136 48,104 49,009 50,073 3900P - - - - - - - - - - - - - - - - 1,100 4,279 2,150 6,628 3,450 8,873 - - 9,450 15,404 13,257 18,794 16,422 21,393 3950C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,541 40,547 40,576 40,598 40,850 40,948 - - - - - - - - - - - - - - 3950P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 700 4,049 - - - - - - - - - - - - - - 4000C - - - - 40,498 40,498 40,498 40,498 40,511 40,510 40,541 40,549 40,576 40,599 40,866 40,965 41,218 41,420 42,012 42,449 42,957 43,620 - - 45,323 46,136 47,381 48,350 49,279 50,344 4000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 750 4,049 1,300 4,789 2,450 7,232 3,900 9,583 - - 10,260 16,256 14,125 19,645 17,319 22,228 4050C - - - - 40,498 40,498 40,498 40,498 40,511 40,510 40,542 40,549 40,591 40,614 40,893 40,994 - - - - - - - - - - - - - - 4050P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 850 4,049 - - - - - - - - - - - - - - 4100C - - - - 40,498 40,498 40,498 40,498 40,511 40,510 40,542 40,550 40,592 40,615 40,908 41,010 41,285 41,493 42,149 42,589 43,155 43,814 - - 45,523 46,339 47,612 48,586 49,534 50,605 4100P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 900 4,049 1,500 5,297 2,800 7,885 4,400 10,323 - - 11,064 17,115 15,013 20,497 18,230 23,062 4150C - - - - 40,498 40,498 40,498 40,498 40,511 40,510 40,551 40,559 40,603 40,628 40,930 41,035 - - - - - - - - - - - - - - 4150P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 150 4,049 1,000 4,119 - - - - - - - - - - - - - - 4200C - - - - 40,498 40,498 40,498 40,498 40,510 40,510 40,551 40,559 40,604 40,630 40,942 41,050 41,360 41,571 42,279 42,719 43,343 43,996 - - 45,708 46,532 47,822 48,808 49,772 50,855 4200P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 200 4,049 1,050 4,305 1,750 5,871 3,150 8,533 4,900 11,054 - - 11,894 17,980 15,896 21,342 19,154 23,894 4250C - - - - 40,498 40,498 40,498 40,498 40,510 40,510 40,551 40,561 40,614 40,640 40,962 41,073 - - - - - - - - - - - - - - 4250P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 250 4,049 1,150 4,575 - - - - - - - - - - - - - - 4300C - - - - 40,498 40,498 40,498 40,498 40,510 40,510 40,557 40,567 40,622 40,648 40,981 41,093 41,428 41,643 42,423 42,861 43,541 44,187 - - 45,875 46,716 48,018 49,021 49,994 51,094 4300P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 300 4,049 1,250 4,843 2,000 6,443 3,600 9,264 5,500 11,846 - - 12,746 18,848 16,816 22,193 20,089 24,723 4350C - - - - 40,498 40,498 40,498 40,498 40,510 40,510 40,557 40,567 40,622 40,651 40,995 41,112 - - - - - - - - - - - - - - 4350P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 350 4,049 1,350 5,111 - - - - - - - - - - - - - - 4400C - - - - 40,498 40,498 40,498 40,498 40,509 40,510 40,557 40,568 40,627 40,658 41,010 41,130 41,496 41,716 42,554 42,994 43,726 44,367 - - 46,023 46,886 48,195 49,223 50,198 51,322 4400P - - - - 50 4,049 50 4,049 50 4,049 100 4,049 400 4,049 1,450 5,379 2,300 7,072 4,050 9,988 6,100 12,625 - - 13,623 19,721 17,751 23,042 21,035 25,547 4450C - - - - 40,498 40,498 40,498 40,498 40,507 40,510 40,559 40,572 40,631 40,664 41,022 41,147 - - - - - - - - - - - - - - 4450P - - - - 50 4,049 50 4,049 50 4,049 150 4,049 450 4,049 1,550 5,649 - - - - - - - - - - - - - - 4500C - - - - 40,498 40,498 40,498 40,498 40,507 40,510 40,559 40,574 40,634 40,670 41,033 41,163 41,559 41,789 42,683 43,125 43,905 44,541 - - 46,151 47,044 48,349 49,409 50,381 51,537 4500P - - - - 50 4,049 50 4,049 50 4,049 200 4,049 500 4,049 1,650 5,922 2,700 7,801 4,550 10,742 6,750 13,426 - - 14,520 20,595 18,679 23,882 21,988 26,368 4550C - - - - 40,498 40,498 40,498 40,498 40,507 40,510 40,558 40,575 40,635 40,675 41,043 41,180 - - - - - - - - - - - - - - 4550P - - - - 50 4,049 50 4,049 50 4,049 250 4,049 550 4,049 1,800 6,258 - - - - - - - - - - - - - - 4600C - - - - 40,498 40,498 40,498 40,498 40,498 40,505 40,555 40,575 40,635 40,678 41,049 41,194 41,613 41,853 42,806 43,250 44,076 44,710 - - 46,256 47,192 48,482 49,585 50,542 51,739 4600P - - - - 50 4,049 50 4,049 50 4,049 300 4,049 600 4,049 1,900 6,534 3,000 8,428 5,100 11,525 7,450 14,244 - - 15,462 21,476 19,640 24,724 22,937 27,179 4650C - - - - 40,498 40,498 40,479 40,485 40,497 40,505 40,551 40,575 40,634 40,680 41,054 41,207 - - - - - - - - - - - - - - 4650P - - - - 50 4,049 50 4,049 50 4,049 350 4,049 650 4,049 2,050 6,870 - - - - - - - - - - - - - - 4700C - - - - 40,498 40,498 40,478 40,483 40,483 40,498 40,550 40,575 40,630 40,683 41,057 41,220 41,658 41,913 42,912 43,364 44,238 44,872 - - 46,335 47,321 48,591 49,744 50,683 51,929 4700P - - - - 50 4,049 50 4,049 100 4,049 400 4,049 700 4,049 2,200 7,207 3,400 9,147 5,650 12,302 8,200 15,078 - - 16,397 22,349 20,593 25,558 23,904 27,988 4750C - - - - 40,498 40,498 40,477 40,483 40,481 40,497 40,542 40,574 40,622 40,684 41,055 41,230 - - - - - - - - - - - - - - 4750P - - - - 50 4,049 50 4,049 150 4,049 450 4,049 800 4,213 2,350 7,545 - - - - - - - - - - - - - - 4800C - - - - 40,498 40,498 40,475 40,483 40,479 40,497 40,533 40,571 40,615 40,684 41,050 41,240 41,691 41,966 43,013 43,477 44,386 45,025 - - 46,387 47,438 48,676 49,892 50,799 52,105 4800P - - - - 50 4,049 50 4,049 200 4,049 500 4,049 850 4,439 2,550 7,934 3,850 9,907 6,300 13,132 9,000 15,924 - - 17,369 23,225 21,572 26,391 24,865 28,789 4850C - - - - 40,498 40,498 40,474 40,483 40,461 40,487 40,522 40,568 40,600 40,682 41,041 41,245 - - - - - - - - - - - - - - 4850P - - - - 50 4,049 50 4,049 250 4,049 550 4,049 950 4,765 2,700 8,272 - - - - - - - - - - - - - - 4900C - - - - 40,498 40,498 40,473 40,483 40,439 40,477 40,509 40,565 40,583 40,678 41,027 41,251 41,708 42,013 43,098 43,580 44,519 45,169 45,896 46,681 46,411 47,539 48,735 50,025 50,892 52,267 4900P - - - - 50 4,049 50 4,049 300 4,049 600 4,130 1,050 5,089 2,900 8,660 4,350 10,701 7,000 13,979 9,850 16,780 12,749 19,214 18,355 24,098 22,558 27,217 25,840 29,583 4950C - - - - 40,498 40,498 40,470 40,482 40,435 40,475 40,483 40,554 40,562 40,672 41,011 41,252 - - - - - - - - - - - - - - 4950P - - - - 50 4,049 50 4,049 350 4,049 700 4,487 1,150 5,413 3,050 9,002 - - - - - - - - - - - - - - 5000C - - - - 40,498 40,498 40,430 40,462 40,410 40,465 40,466 40,547 40,538 40,664 40,989 41,252 41,708 42,046 43,163 43,670 44,633 45,302 46,039 46,839 46,405 47,621 48,765 50,141 50,960 52,415 5000P - - - - 50 4,049 100 4,049 400 4,177 750 4,777 1,250 5,737 3,250 9,392 5,000 11,590 7,700 14,818 10,750 17,645 13,600 20,067 19,352 24,966 23,537 28,032 26,808 30,367 5100C - - - - 40,498 40,498 40,422 40,459 40,352 40,438 40,410 40,526 40,478 40,646 40,922 41,243 41,686 42,071 - - - - - - - - - - - - 5100P - - - - 50 4,049 150 4,049 450 4,764 900 5,449 1,450 6,394 3,700 10,215 5,450 12,347 - - - - - - - - - - - - 5200C - - - - 40,498 40,498 40,364 40,435 40,280 40,408 40,325 40,491 40,390 40,614 40,828 41,219 41,640 42,083 43,232 43,819 44,799 45,532 46,264 47,120 46,290 47,736 48,739 50,327 51,017 52,668 5200P - - - - 50 4,049 200 4,791 550 5,498 1,100 6,208 1,700 7,135 4,200 11,077 6,050 13,197 9,350 16,586 12,607 19,408 15,396 21,789 21,378 26,681 25,532 29,645 28,749 31,913 5300C - - - - 40,498 40,498 40,296 40,409 40,196 40,373 40,221 40,449 40,269 40,567 40,707 41,183 41,563 42,081 - - - - - - - - - - - - 5300P - - - - 50 4,730 250 5,624 700 6,353 1,350 7,039 2,000 7,950 4,700 11,942 6,750 14,099 - - - - - - - - - - - - 5400C - - - - 40,498 40,498 40,215 40,380 40,067 40,320 40,079 40,390 40,107 40,505 40,543 41,127 41,454 42,061 43,197 43,909 44,864 45,704 46,391 47,346 46,035 47,776 48,588 50,446 50,962 52,860 5400P - - - - 50 5,604 300 6,531 850 7,244 1,600 7,901 2,350 8,831 5,300 12,874 7,500 15,019 11,200 18,391 14,410 21,184 17,264 23,506 23,446 28,368 27,524 31,221 30,677 33,422 5500C - - - - 40,498 40,498 40,062 40,324 39,885 40,245 39,910 40,324 39,900 40,422 40,345 41,057 41,313 42,026 - - - - - - - - - - - - 5500P - - - - 50 6,638 400 7,619 1,000 8,187 1,900 8,829 2,750 9,768 6,100 13,913 8,250 15,936 - - - - - - - - - - - - 5600C 40,498 40,498 40,498 40,498 40,498 40,498 39,882 40,263 39,673 40,163 39,669 40,225 39,639 40,317 40,092 40,961 41,123 41,968 43,028 43,933 44,807 45,811 46,406 47,510 45,624 47,736 48,304 50,496 50,790 52,989 5600P 50 7,478 50 7,781 50 7,847 500 8,767 1,200 9,232 2,150 9,775 3,200 10,759 6,700 14,845 9,150 16,906 13,164 20,233 16,323 22,967 19,194 25,212 25,539 30,016 29,512 32,756 32,595 34,891 5700C 40,498 40,498 40,498 40,498 40,498 40,498 39,614 40,171 39,393 40,055 39,390 40,115 39,318 40,189 39,778 40,838 40,893 41,892 - - - - - - - - - - - - 5700P 50 8,998 50 9,178 50 9,238 600 9,992 1,450 10,364 2,550 10,832 3,800 11,875 7,200 15,749 10,050 17,872 - - - - - - - - - - - - 5800C 40,498 40,498 40,498 40,498 40,498 40,498 39,300 40,072 39,002 39,903 39,020 39,967 38,930 40,035 39,415 40,695 40,611 41,789 42,702 43,879 44,608 45,846 46,294 47,606 45,047 47,611 47,880 50,470 50,493 53,052 5800P 50 10,697 50 10,755 50 10,810 750 11,343 1,700 11,549 2,950 11,927 4,350 12,951 8,000 16,795 11,050 18,863 15,115 22,103 18,348 24,752 21,190 26,905 27,641 31,618 31,491 34,243 34,489 36,312 5900C 40,498 40,498 40,498 40,498 40,498 40,498 38,871 39,939 38,555 39,737 38,573 39,792 38,448 39,842 38,980 40,519 40,276 41,663 - - - - - - - - - - - - 5900P 50 12,536 50 12,494 50 12,541 950 12,790 2,050 12,826 3,400 13,079 4,900 14,042 8,850 17,863 12,100 19,860 - - - - - - - - - - - - 6000C 40,498 40,498 40,498 40,498 39,911 40,438 38,256 39,741 38,008 39,539 38,039 39,584 37,883 39,618 38,466 40,309 39,880 41,509 42,200 43,735 44,251 45,799 46,041 47,628 44,299 47,398 47,309 50,371 50,065 53,047 6000P 50 14,466 50 14,356 50 14,399 1,200 14,310 2,500 14,165 3,900 14,282 5,600 15,233 9,800 18,963 13,250 20,875 17,147 23,963 20,422 26,510 23,237 28,571 29,729 33,163 33,438 35,678 36,344 37,689 6100C 40,498 40,498 39,657 40,435 39,717 40,437 37,551 39,530 37,317 39,286 37,386 39,329 37,208 39,348 37,877 40,066 39,417 41,323 - - - - - - - - - - - - 6100P 50 16,442 50 16,296 100 16,336 1,500 15,888 2,950 15,546 4,500 15,537 6,300 16,438 10,850 20,089 14,365 21,899 - - - - - - - - - - - - 6200C 40,498 40,498 39,330 40,434 38,991 40,377 36,625 39,248 36,469 38,975 36,604 39,024 36,414 39,030 37,196 39,784 38,891 41,107 41,410 43,443 43,654 45,633 45,597 47,558 43,372 47,093 46,584 50,191 49,501 52,971 6200P 50 18,433 100 18,260 150 18,287 1,900 17,508 3,550 16,968 5,250 16,825 7,150 17,720 11,950 21,228 15,189 22,860 19,328 25,824 22,532 28,237 25,176 30,191 31,787 34,647 35,344 37,057 38,157 39,015 6300C 40,100 40,498 37,927 40,309 37,754 40,256 35,469 38,890 35,483 38,620 35,702 38,677 35,495 38,659 36,420 39,459 38,297 40,860 - - - - - - - - - - - - 6300P 50 20,428 150 20,230 250 20,233 2,400 19,146 4,200 18,420 6,050 18,141 8,050 19,030 13,150 22,382 16,311 23,897 - - - - - - - - - - - - 6400C 35,350 40,167 35,750 40,184 35,750 40,076 34,033 38,427 34,290 38,181 34,634 38,258 34,441 38,233 35,546 39,088 37,621 40,574 40,521 43,099 42,968 45,407 45,051 47,417 42,263 46,693 45,704 49,930 48,799 52,823 6400P 50 22,423 250 22,184 350 22,185 3,000 20,787 4,950 19,890 6,950 19,475 9,150 20,403 14,550 23,556 17,478 24,936 21,486 27,642 24,632 29,926 27,230 31,792 33,796 36,062 37,194 38,375 39,914 40,281 6500C 30,350 40,166 30,950 39,935 30,950 39,834 32,377 37,907 32,909 37,670 33,410 37,777 33,240 37,738 34,570 38,676 36,872 40,253 - - - - - - - - - - - - 6500P 50 24,418 450 24,099 550 24,099 3,700 22,423 5,800 21,369 7,950 20,822 10,350 21,797 15,850 24,719 18,667 25,969 - - - - - - - - - - - - 6600C 25,400 40,099 26,250 39,562 26,300 39,415 30,503 37,399 31,413 37,222 32,103 37,365 31,914 37,228 33,478 38,172 36,032 39,848 39,395 42,642 42,090 45,085 44,342 47,195 40,978 46,196 44,664 49,585 47,951 52,601 6600P 100 26,393 700 25,994 900 25,954 4,550 24,027 6,850 22,820 9,100 22,161 11,650 23,205 17,600 25,895 19,895 26,999 23,740 29,435 26,786 31,580 29,302 33,353 35,737 37,399 38,978 39,631 41,605 41,492 6700C 20,500 39,966 21,700 39,006 21,750 38,871 27,200 36,608 29,541 36,496 30,471 36,688 30,406 36,520 32,272 37,701 35,141 39,453 - - - - - - - - - - - - 6700P 250 28,329 1,150 27,810 1,400 27,750 5,600 25,573 8,000 24,260 10,400 23,485 13,100 24,626 19,064 27,052 21,174 28,017 - - - - - - - - - - - - 6800C 15,600 39,833 17,150 38,431 17,550 37,926 23,450 35,661 27,250 35,665 28,674 35,980 28,751 35,855 30,977 37,096 34,167 39,014 38,024 42,061 41,010 44,662 43,461 46,883 39,534 45,604 43,485 49,159 46,972 52,304 6800P 550 30,204 1,850 29,526 2,150 29,446 6,800 27,070 9,300 25,669 11,800 24,799 14,800 26,042 20,422 28,207 22,463 29,023 26,056 31,181 28,972 33,183 31,386 34,857 37,584 38,644 40,670 40,797 43,213 42,627 6900C 11,300 38,903 13,250 37,089 13,650 36,636 20,000 34,510 23,800 34,722 26,350 35,142 26,984 35,042 29,575 36,448 33,114 38,531 - - - - - - - - - - - - 6900P 1,150 31,959 2,900 31,102 3,200 31,022 8,250 28,477 10,800 27,020 13,500 26,078 16,700 27,432 21,923 29,331 23,776 30,014 - - - - - - - - - - - - 7000C 7,500 37,310 9,900 35,129 10,150 34,895 16,850 33,160 20,800 33,587 23,250 34,186 24,850 34,115 28,235 35,711 31,906 38,016 36,404 41,348 39,728 44,133 42,408 46,480 37,930 44,916 42,161 48,651 45,863 51,935 7000P 2,300 33,496 4,400 32,498 4,700 32,418 10,050 29,749 12,500 28,307 15,400 27,604 18,750 28,790 23,443 30,431 25,106 30,985 28,408 32,853 31,153 34,715 33,442 36,297 39,316 39,801 42,259 41,889 44,723 43,690 7100C 4,400 34,794 6,950 33,875 7,300 33,695 14,000 31,620 17,600 32,418 20,450 33,109 21,700 33,171 26,524 34,969 30,806 37,426 - - - - - - - - - - - - 7100P 4,300 34,693 6,500 33,655 6,850 33,555 12,200 30,885 14,600 29,450 17,600 29,067 21,000 30,097 24,953 31,524 26,447 31,934 - - - - - - - - - - - - 7200C 2,350 33,555 4,650 32,797 5,100 32,578 11,500 30,600 15,100 31,019 17,750 31,943 19,150 32,100 24,700 34,139 29,551 36,806 34,552 40,501 38,244 43,493 41,176 45,984 36,179 44,132 40,695 48,058 44,617 51,489 7200P 7,200 37,440 9,250 34,553 9,550 34,473 14,700 31,881 17,000 30,478 20,000 30,462 23,236 31,332 26,522 32,543 27,816 32,827 30,732 34,437 33,295 36,162 35,447 37,656 40,920 40,868 43,737 42,905 46,135 44,689 7300C 1,100 32,059 3,050 31,441 3,350 31,281 9,300 29,499 12,700 29,524 15,550 30,661 16,850 30,947 22,350 33,255 28,219 36,141 - - - - - - - - - - - - 7300P 10,950 39,102 12,600 36,556 12,850 36,443 17,500 32,757 19,650 31,834 22,250 31,884 25,111 32,506 28,090 33,444 29,146 33,727 - - - - - - - - - - - - 7400C 500 30,304 1,900 29,905 2,150 29,765 7,500 28,251 10,600 27,915 13,350 29,307 14,750 29,725 20,200 32,320 26,873 35,435 32,499 39,519 36,576 42,743 39,781 45,392 34,298 43,252 39,105 47,383 43,244 50,968 7400P 15,350 39,900 16,550 37,879 16,650 37,916 20,700 34,066 22,600 33,204 25,070 32,997 26,968 33,645 29,591 34,331 30,474 34,528 32,989 35,902 35,352 37,506 37,365 38,923 42,380 41,841 45,084 43,839 47,435 45,616 7500C 200 28,428 1,150 28,209 1,350 28,089 6,000 26,897 8,900 26,468 11,400 27,876 12,850 28,443 18,300 31,349 25,466 34,683 - - - - - - - - - - - - 7500P 20,150 40,166 20,700 38,953 20,850 38,913 24,100 35,396 25,750 34,458 27,082 34,045 28,781 34,607 31,043 35,182 31,756 35,310 - - - - - - - - - - - - 7600C 100 26,473 650 26,413 800 26,315 4,750 25,462 7,450 25,176 9,950 26,435 11,200 27,122 16,400 30,322 23,700 33,891 30,274 38,407 34,752 41,887 38,238 44,707 32,321 42,286 37,380 46,623 41,752 50,373 7600P 24,950 40,432 25,200 39,592 25,300 39,604 27,850 36,472 28,347 35,592 29,011 35,076 30,502 35,505 32,390 35,900 32,985 36,035 35,114 37,234 37,290 38,746 39,168 40,096 43,675 42,711 46,305 44,698 48,614 46,468 7700C 50 24,498 350 24,539 450 24,461 3,700 23,967 6,150 23,849 8,450 24,928 9,650 25,752 14,550 29,238 21,700 33,063 - - - - - - - - - - - - 7700P 29,900 40,498 29,900 39,979 30,000 39,986 30,672 37,384 30,409 36,439 30,774 35,900 32,104 36,303 33,559 36,463 34,057 36,571 - - - - - - - - - - - - 7800C 50 22,503 200 22,607 250 22,550 2,850 22,422 5,050 22,480 7,100 23,385 8,350 24,384 13,050 28,160 19,750 32,188 27,940 37,177 32,781 40,924 36,559 43,932 30,238 41,226 35,557 45,783 40,136 49,699 7800P 34,900 40,498 34,700 40,237 34,800 40,241 32,767 38,093 32,357 37,281 32,430 36,692 33,394 36,834 34,718 37,093 35,145 37,212 37,064 38,429 39,074 39,868 40,840 41,176 44,809 43,492 47,378 45,470 49,670 47,252 7900C 50 20,509 150 20,644 150 20,607 2,200 20,842 4,150 21,085 6,000 21,866 7,150 22,987 11,650 27,054 17,850 31,264 - - - - - - - - - - - - 7900P 39,900 40,498 37,817 40,368 37,601 40,306 34,388 38,556 33,917 37,846 33,916 37,371 34,706 37,479 35,787 37,673 36,160 37,801 - - - - - - - - - - - - 8000C 50 18,520 100 18,698 100 18,663 1,650 19,255 3,350 19,685 5,000 20,331 6,100 21,592 10,300 25,907 16,200 30,329 25,550 35,851 30,721 39,868 34,778 43,073 27,500 40,080 33,637 44,863 38,419 48,953 8000P 40,498 40,498 39,030 40,433 39,175 40,433 35,892 39,039 35,162 38,270 35,229 37,959 35,850 38,023 36,746 38,186 37,114 38,355 38,800 39,481 40,674 40,868 42,344 42,142 45,763 44,174 48,301 46,158 50,591 47,961 8100C 50 16,554 50 16,764 50 16,734 1,250 17,675 2,700 18,287 4,250 18,904 5,150 20,186 9,100 24,755 14,550 29,337 - - - - - - - - - - - - 8100P 40,498 40,498 39,413 40,433 39,522 40,434 37,387 39,551 36,347 38,729 36,359 38,456 37,049 38,640 37,589 38,637 37,983 38,855 - - - - - - - - - - - - 8200C 50 14,643 50 14,919 50 14,898 900 16,106 2,150 16,901 3,550 17,473 4,350 18,819 8,200 23,691 13,050 28,322 22,100 34,405 28,601 38,725 32,914 42,133 24,450 38,857 31,636 43,863 36,593 48,128 8200P 40,498 40,498 40,498 40,498 40,498 40,498 38,053 39,699 37,388 39,143 37,334 38,886 37,736 38,926 38,349 39,050 38,772 39,312 40,289 40,384 42,075 41,751 43,671 43,001 46,536 44,759 49,070 46,765 51,377 48,598 8300C 50 12,831 50 13,198 50 13,189 700 14,618 1,700 15,539 2,950 16,086 3,700 17,524 7,250 22,563 11,650 27,276 - - - - - - - - - - - - 8300P 40,498 40,498 40,498 40,498 40,498 40,498 38,782 39,917 38,193 39,453 38,116 39,228 38,480 39,288 39,008 39,414 39,478 39,723 - - - - - - - - - - - - 8400C 50 11,157 50 11,630 50 11,634 500 13,144 1,350 14,224 2,400 14,832 3,100 16,226 6,450 21,482 10,100 26,094 18,650 32,784 25,900 37,442 30,516 40,965 21,650 37,561 28,600 42,798 34,690 47,232 8400P 40,498 40,498 40,498 40,498 40,498 40,498 39,345 40,090 38,812 39,692 38,782 39,528 39,064 39,574 39,551 39,717 40,098 40,090 41,323 40,979 42,932 42,223 44,536 43,502 47,124 45,246 49,672 47,282 52,017 49,156 8500C 50 9,646 50 10,227 50 10,246 350 11,725 1,050 12,942 2,000 13,687 2,650 15,060 5,700 20,394 8,950 25,006 - - - - - - - - - - - - 8500P 40,498 40,498 40,498 40,498 40,498 40,498 39,753 40,219 39,308 39,892 39,304 39,769 39,552 39,822 40,017 39,987 40,630 40,413 - - - - - - - - - - - - 8600C 50 8,311 50 8,990 50 9,022 250 10,401 850 11,763 1,600 12,537 2,200 13,854 4,850 19,169 7,850 23,877 15,950 31,169 22,900 36,134 28,450 39,840 19,050 36,191 25,700 41,651 32,000 46,257 8600P 40,498 40,498 40,498 40,498 40,498 40,498 40,021 40,304 39,692 40,054 39,725 39,974 39,923 40,018 40,406 40,224 41,089 40,701 42,304 41,618 43,891 42,871 45,488 44,163 47,532 45,642 50,121 47,721 52,513 49,642 8700C 50 7,150 50 7,910 50 7,954 200 9,258 650 10,592 1,300 11,460 1,800 12,668 4,200 18,053 6,900 22,769 - - - - - - - - - - - - 8700P 40,498 40,498 40,498 40,498 40,498 40,498 40,249 40,385 39,977 40,179 40,021 40,123 40,213 40,183 40,709 40,418 41,446 40,938 - - - - - - - - - - - - 8800C 50 6,149 50 6,975 50 7,027 150 8,159 500 9,500 1,000 10,367 1,400 11,399 3,650 16,990 6,050 21,667 13,500 29,476 20,150 34,759 25,450 38,645 16,700 34,768 23,000 40,435 29,050 45,217 8800P 40,498 40,498 40,498 40,498 40,498 40,498 40,360 40,426 40,171 40,271 40,236 40,240 40,428 40,316 40,933 40,572 41,722 41,135 43,056 42,139 44,656 43,417 46,265 44,730 47,762 45,946 50,407 48,079 52,858 50,049 8900C 50 5,297 - - 50 6,227 100 7,068 400 8,525 800 9,385 1,150 10,384 3,150 15,938 5,250 20,537 - - - - - - - - - - - - 8900P 40,498 40,498 - - 40,498 40,498 40,374 40,428 40,333 40,356 40,385 40,329 40,559 40,405 41,099 40,700 41,928 41,300 - - - - - - - - - - - - 9000C 50 4,571 - - 50 5,535 50 5,886 300 7,558 600 8,386 900 9,313 2,700 14,903 4,550 19,429 11,350 27,739 17,650 33,327 22,650 37,378 14,500 33,265 20,450 39,141 26,300 44,114 9000P 40,498 40,498 - - 40,498 40,498 40,454 40,465 40,390 40,385 40,501 40,409 40,655 40,483 41,214 40,803 42,062 41,428 43,574 42,542 45,230 43,863 46,870 45,209 47,829 46,168 50,537 48,358 53,052 50,380 9100C 50 4,049 - - 50 4,939 50 5,272 250 6,776 450 7,459 700 8,317 2,300 13,891 3,900 18,304 - - - - - - - - - - - - 9100P 40,498 40,498 - - 40,498 40,498 40,459 40,466 40,466 40,435 40,565 40,463 40,704 40,539 41,281 40,882 42,135 41,526 - - - - - - - - - - - - 9200C - - - - 50 4,423 50 4,738 200 6,024 350 6,646 550 7,434 1,950 12,912 3,300 17,160 9,450 25,960 15,350 31,832 20,050 36,043 12,550 31,733 18,150 37,806 23,700 42,941 9200P - - - - 40,498 40,498 40,498 40,498 40,497 40,459 40,592 40,495 40,721 40,572 41,311 40,940 42,151 41,597 43,883 42,839 45,625 44,219 47,306 45,601 47,739 46,303 50,513 48,555 53,101 50,637 9300C - - - - 50 4,049 50 4,277 150 5,281 300 6,008 450 6,716 1,650 11,979 2,800 16,073 - - - - - - - - - - - - 9300P - - - - 40,498 40,498 40,498 40,498 40,517 40,481 40,602 40,510 40,720 40,591 41,309 40,978 42,118 41,638 - - - - - - - - - - - - 9400C - - - - 50 4,049 50 4,049 100 4,514 200 5,165 350 5,965 1,400 11,106 2,350 14,987 7,800 24,163 13,350 30,329 17,700 34,665 10,800 30,168 16,000 36,404 21,250 41,699 9400P - - - - 40,498 40,498 40,498 40,498 40,518 40,482 40,602 40,531 40,707 40,604 41,284 40,999 42,045 41,655 44,003 43,036 45,845 44,479 47,575 45,903 47,514 46,362 50,345 48,676 53,007 50,823 9500C - - - - 50 4,049 50 4,049 50 4,049 150 4,520 250 5,148 1,200 10,319 - - - - - - - - - - - - - - 9500P - - - - 40,498 40,498 40,498 40,498 40,522 40,498 40,592 40,539 40,679 40,610 41,247 41,009 - - - - - - - - - - - - - - 9600C - - - - 50 4,049 50 4,049 50 4,049 100 4,049 200 4,597 1,000 9,494 1,650 12,962 6,350 22,340 11,500 28,770 - - 9,200 28,551 14,050 34,963 - - 9600P - - - - 40,498 40,498 40,498 40,498 40,522 40,499 40,575 40,542 40,658 40,608 41,192 41,009 41,828 41,631 43,959 43,145 45,915 44,661 - - 47,164 46,350 50,049 48,725 - - 9700C - - - - 50 4,049 50 4,049 50 4,049 - - - - 800 8,614 - - - - - - - - - - - - - - 9700P - - - - 40,498 40,498 40,498 40,498 40,522 40,499 - - - - 41,119 40,997 - - - - - - - - - - - - - - 9800C - - - - - - - - - - 50 4,049 100 4,049 - - 1,100 10,987 5,150 20,564 9,850 27,191 - - 7,800 26,931 12,250 33,466 - - 9800P - - - - - - - - - - 40,546 40,537 40,596 40,591 - - 41,543 41,545 43,788 43,174 45,849 44,767 - - 46,722 46,272 49,631 48,704 - - 10000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 450 6,580 700 9,137 4,100 18,775 8,400 25,613 - - 6,550 25,287 10,600 31,922 - - 10000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,545 40,537 40,554 40,570 40,926 40,932 41,253 41,416 43,514 43,137 45,669 44,805 - - 46,201 46,133 49,106 48,618 - - 10200C - - - - - - - - - - 50 4,049 50 4,049 - - 450 7,586 3,250 17,067 7,150 24,062 - - 5,450 23,638 9,100 30,337 - - 10200P - - - - - - - - - - 40,498 40,498 40,554 40,567 - - 41,025 41,280 43,185 43,046 45,402 44,782 - - 45,629 45,942 48,493 48,467 - - 10400C - - - - - - - - - - 50 4,049 50 4,049 - - 250 6,002 2,550 15,425 6,000 22,471 - - 4,500 22,004 7,800 28,769 - - 10400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,811 41,115 42,824 42,913 45,052 44,705 - - 45,032 45,708 47,834 48,265 - - 10500C - - - - 50 4,049 50 4,049 50 4,049 - - - - 150 4,049 - - - - - - - - - - - - - - 10500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,674 40,779 - - - - - - - - - - - - - - 10600C - - - - - - - - - - 50 4,049 50 4,049 - - 150 4,845 1,950 13,794 5,000 20,902 - - 3,650 20,342 6,600 27,145 - - 10600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,691 40,987 42,441 42,740 44,650 44,580 - - 44,410 45,426 47,115 48,007 - - 10800C - - - - - - - - - - 50 4,049 50 4,049 - - 100 4,049 - - 4,150 19,378 - - 2,950 18,750 5,550 25,528 - - 10800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,628 40,900 - - 44,223 44,418 - - 43,823 45,122 46,381 47,707 - - 11000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 3,450 17,940 - - 2,350 17,178 4,600 23,873 - - 11000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,562 40,660 40,565 40,785 - - 43,803 44,233 - - 43,263 44,793 45,625 47,358 - - 11200C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 2,800 16,458 - - 1,850 15,655 3,800 22,268 - - 11200P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 43,355 44,011 - - 42,752 44,448 44,912 46,986 - - 11400C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 2,300 15,128 - - 1,450 14,227 3,100 20,665 - - 11400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 42,961 43,788 - - 42,312 44,106 44,227 46,584 - - 11500C - - - - 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 11500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - 11600C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 1,850 13,792 - - 1,100 12,781 2,500 19,086 - - 11600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 42,571 43,545 - - 41,904 43,742 43,594 46,162 - - 11800C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 1,450 12,450 - - 850 11,532 2,000 17,563 - - 11800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 42,191 43,278 - - 41,599 43,420 43,030 45,734 - - 12000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 1,150 11,262 - - 600 10,108 1,600 16,142 - - 12000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 41,883 43,032 - - 41,285 43,034 42,557 45,319 - - 12200C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 900 10,130 - - 450 9,018 1,200 14,535 - - 12200P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 41,610 42,784 - - 41,093 42,740 42,065 44,827 - - 12400C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 700 9,082 - - 300 7,753 950 13,289 - - 12400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 41,380 42,548 - - 40,896 42,387 41,747 44,444 - - 12500C - - - - 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 12500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - 12600C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 550 8,160 - - 200 6,664 700 11,879 - - 12600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 41,202 42,336 - - 40,764 42,083 41,424 43,993 - - 12800C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 400 7,136 - - 150 5,937 500 10,514 - - 12800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 41,017 42,091 - - 40,698 41,888 41,162 43,552 - - 13000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 300 6,301 - - 100 5,101 350 9,247 - - 13000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,890 41,891 - - 40,631 41,660 40,964 43,138 - - 13200C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 200 5,343 - - 50 4,049 250 8,182 - - 13200P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,761 41,654 - - 40,565 41,364 40,831 42,792 - - 13400C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 150 4,710 - - 50 4,049 - - - - 13400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,696 41,502 - - 40,565 41,345 - - - - 13500C - - - - 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 13500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - 13600C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 100 4,049 - - 50 4,049 - - - - 13600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,631 41,327 - - 40,498 40,498 - - - - 13800C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,631 41,309 - - 40,498 40,498 - - - - 14000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,565 41,087 - - 40,498 40,498 - - - - 14200C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14200P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,565 41,075 - - 40,498 40,498 - - - - 14400C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,565 41,063 - - 40,498 40,498 - - - - 14500C - - - - 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 14500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - 14600C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14800C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 15000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 15500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - -

Back to Top
HHN (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2306 2309 2312 2412 L S L S L S L S L S L S F 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618

Back to Top
HHT (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2306 2309 2312 2412 L S L S L S L S L S L S F 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369

Back to Top
HKB (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
HKG (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 512 512 512 512 512 512 512 512 512 512

Back to Top
HLD (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
HNP (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134

Back to Top
HNT (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2306 2309 2312 2412 L S L S L S L S L S L S F 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590

Back to Top
HSB (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
HSI (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 230217 230224 230227 230330 230427 230530 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 10000C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,992 104,032 104,178 104,418 104,604 105,149 - - - - - - - - - - - - 10000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 250 10,400 700 10,400 - - - - - - - - - - - - 10500C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,979 104,006 104,032 104,099 104,272 104,551 104,843 105,469 - - - - - - - - - - - - 10500P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 350 10,400 1,000 10,400 - - - - - - - - - - - - 11000C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,979 104,019 104,072 104,139 104,418 104,750 105,136 105,841 - - - - - - - - - - - - 11000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 550 10,400 1,400 10,400 - - - - - - - - - - - - 11500C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,019 104,059 104,099 104,192 104,604 104,976 105,469 106,240 - - - - - - - - - - - - 11500P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 800 10,400 1,900 10,400 - - - - - - - - - - - - 11600C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,019 104,059 104,139 104,232 104,644 105,030 105,535 106,320 107,543 109,193 110,177 112,651 - - 116,281 119,793 123,211 126,895 129,116 133,053 11600P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 850 10,400 2,000 10,400 4,400 16,265 7,800 22,969 - - 16,750 36,096 30,050 49,023 40,046 57,309 11700C - - - - 103,939 103,939 103,939 103,939 103,979 103,979 104,019 104,059 104,139 104,232 104,671 105,070 - - - - - - - - - - - - - - 11700P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 100 10,400 900 10,400 - - - - - - - - - - - - - - 11800C - - - - 103,939 103,939 103,939 103,939 103,979 103,979 104,019 104,059 104,165 104,272 104,737 105,136 105,695 106,493 107,823 109,498 110,589 113,076 - - 116,907 120,378 123,929 127,533 129,901 133,758 11800P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 150 10,400 1,000 10,400 2,250 10,467 4,850 17,356 8,500 24,272 - - 18,000 37,678 31,850 50,712 41,815 59,012 11900C - - - - 103,939 103,939 103,939 103,939 103,979 103,979 104,019 104,059 104,165 104,272 104,764 105,176 - - - - - - - - - - - - - - 11900P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 200 10,400 1,050 10,400 - - - - - - - - - - - - - - 12000C - - - - 103,939 103,939 103,939 103,939 103,979 103,979 104,045 104,099 104,192 104,298 104,830 105,242 105,881 106,692 108,129 109,818 111,041 113,528 - - 117,545 120,976 124,634 128,172 130,659 134,436 12000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 250 10,400 1,150 10,400 2,550 11,384 5,350 18,500 9,300 25,655 - - 19,300 39,274 33,750 52,415 43,584 60,714 12100C - - - - 103,939 103,939 103,939 103,939 103,979 103,979 104,045 104,099 104,192 104,311 104,857 105,282 - - - - - - - - - - - - - - 12100P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 300 10,400 1,200 10,400 - - - - - - - - - - - - - - 12200C - - - - 103,939 103,939 103,939 103,939 103,979 103,979 104,045 104,099 104,218 104,338 104,923 105,349 106,040 106,878 108,448 110,150 111,493 113,967 - - 118,183 121,548 125,325 128,783 131,417 135,114 12200P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 350 10,400 1,300 10,400 2,850 12,289 5,900 19,710 10,100 27,025 - - 20,650 40,897 35,650 54,117 45,392 62,416 12300C - - - - 103,939 103,939 103,939 103,939 103,979 103,979 104,059 104,099 104,245 104,365 104,976 105,415 - - - - - - - - - - - - - - 12300P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 400 10,400 1,400 10,400 - - - - - - - - - - - - - - 12400C - - - - 103,939 103,939 103,939 103,939 103,979 103,979 104,085 104,125 104,258 104,365 105,030 105,469 106,240 107,078 108,780 110,483 111,946 114,406 - - 118,808 122,120 126,004 129,395 132,162 135,779 12400P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 450 10,400 1,500 10,400 3,200 13,273 6,500 20,960 10,950 28,435 - - 22,050 42,520 37,506 55,820 47,215 64,119 12500C - - - - 103,939 103,939 103,939 103,939 103,979 103,979 104,085 104,125 104,272 104,391 105,083 105,535 106,320 107,171 - - - - - - - - - - - - 12500P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 500 10,400 1,600 10,400 3,350 13,725 - - - - - - - - - - - - 12600C - - - - 103,939 103,939 103,939 103,939 103,979 103,979 104,085 104,139 104,298 104,418 105,136 105,588 106,426 107,264 109,126 110,828 112,398 114,845 - - 119,447 122,692 126,682 130,007 132,880 136,431 12600P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 550 10,400 1,700 10,400 3,550 14,257 7,150 22,264 11,850 29,858 - - 23,550 44,169 39,261 57,549 49,063 65,808 12700C - - - - 103,939 103,939 103,939 103,939 103,979 103,979 104,112 104,152 104,325 104,444 105,189 105,641 - - - - - - - - - - - - - - 12700P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 600 10,400 1,800 10,400 - - - - - - - - - - - - - - 12800C - - - - 103,939 103,939 103,939 103,939 103,992 104,006 104,112 104,165 104,351 104,471 105,242 105,695 106,612 107,477 109,459 111,161 112,890 115,284 - - 120,059 123,251 127,334 130,592 133,585 137,056 12800P - - - - 50 10,400 50 10,400 50 10,400 100 10,400 650 10,400 1,900 10,400 3,950 15,321 7,800 23,554 12,850 31,361 - - 25,050 45,818 41,043 59,264 50,925 67,497 12900C - - - - 103,939 103,939 103,939 103,939 103,992 104,006 104,125 104,178 104,365 104,498 105,322 105,774 - - - - - - - - - - - - - - 12900P - - - - 50 10,400 50 10,400 50 10,400 150 10,400 700 10,400 2,050 10,586 - - - - - - - - - - - - - - 13000C - - - - 103,939 103,939 103,939 103,939 103,992 104,006 104,125 104,192 104,391 104,511 105,362 105,828 106,812 107,663 109,818 111,507 113,342 115,723 - - 120,697 123,809 127,972 131,151 134,263 137,681 13000P - - - - 50 10,400 50 10,400 50 10,400 200 10,400 750 10,400 2,150 10,972 4,350 16,372 8,550 24,937 13,850 32,851 - - 26,700 47,507 42,852 60,980 52,827 69,186 13100C - - - - 103,939 103,939 103,939 103,939 103,992 104,006 104,152 104,205 104,418 104,538 105,429 105,894 - - - - - - - - - - - - - - 13100P - - - - 50 10,400 50 10,400 50 10,400 250 10,400 800 10,400 2,300 11,477 - - - - - - - - - - - - - - 13200C - - - - 103,939 103,939 103,939 103,939 103,992 104,006 104,152 104,205 104,431 104,551 105,495 105,961 107,011 107,863 110,163 111,839 113,808 116,148 - - 121,296 124,355 128,584 131,709 134,928 138,280 13200P - - - - 50 10,400 50 10,400 50 10,400 300 10,400 850 10,400 2,450 11,970 4,800 17,502 9,300 26,320 14,900 34,353 - - 28,350 49,183 44,701 62,696 54,729 70,875 13300C - - - - 103,939 103,939 103,939 103,939 104,019 104,019 104,178 104,232 104,458 104,577 105,562 106,027 - - - - - - - - - - - - - - 13300P - - - - 50 10,400 50 10,400 50 10,400 350 10,400 900 10,400 2,600 12,475 - - - - - - - - - - - - - - 13400C - - - - 103,939 103,939 103,939 103,939 104,019 104,019 104,192 104,245 104,484 104,617 105,628 106,080 107,211 108,062 110,536 112,172 114,286 116,587 - - 121,907 124,887 129,182 132,255 135,553 138,865 13400P - - - - 50 10,400 50 10,400 50 10,400 400 10,400 1,000 10,400 2,750 12,967 5,300 18,699 10,150 27,770 16,050 35,923 - - 30,100 50,872 46,576 64,425 56,658 72,564 13500C - - - - 103,939 103,939 103,952 103,939 104,019 104,019 104,205 104,258 104,498 104,631 105,695 106,160 - - - - - - - - - - - - - - 13500P - - - - 50 10,400 50 10,400 50 10,400 450 10,400 1,050 10,400 2,950 13,552 - - - - - - - - - - - - - - 13600C - - - - 103,939 103,939 103,952 103,939 104,032 104,032 104,205 104,272 104,538 104,657 105,761 106,213 107,424 108,275 110,882 112,504 114,765 117,013 - - 122,493 125,405 129,741 132,773 136,178 139,437 13600P - - - - 50 10,400 50 10,400 50 10,400 500 10,400 1,150 10,400 3,100 14,044 5,850 19,950 11,000 29,220 17,250 37,506 - - 31,900 52,574 48,451 66,127 58,613 74,240 13700C - - - - 103,939 103,939 103,952 103,939 104,032 104,032 104,232 104,285 104,551 104,684 105,828 106,293 - - - - - - - - - - - - - - 13700P - - - - 50 10,400 50 10,400 50 10,400 550 10,400 1,200 10,400 3,300 14,630 - - - - - - - - - - - - - - 13800C - - - - 103,939 103,939 103,952 103,939 104,032 104,032 104,245 104,298 104,577 104,710 105,894 106,360 107,636 108,474 111,241 112,837 115,231 117,439 - - 123,064 125,924 130,286 133,292 136,763 139,995 13800P - - - - 50 10,400 50 10,400 50 10,400 600 10,400 1,300 10,400 3,500 15,201 6,450 21,240 11,950 30,736 18,500 39,102 - - 33,800 54,290 50,380 67,843 60,581 75,903 13900C - - - - 103,939 103,939 103,952 103,939 104,045 104,045 104,258 104,311 104,604 104,737 105,961 106,413 - - - - - - - - - - - - - - 13900P - - - - 50 10,400 50 10,400 100 10,400 650 10,400 1,400 10,400 3,700 15,787 - - - - - - - - - - - - - - 14000C - - - - 103,939 103,939 103,952 103,939 104,045 104,045 104,272 104,325 104,631 104,750 106,014 106,479 107,836 108,674 111,600 113,169 115,696 117,864 - - 123,623 126,416 130,792 133,771 137,309 140,527 14000P - - - - 50 10,400 50 10,400 150 10,400 700 10,400 1,500 10,400 3,900 16,372 7,050 22,543 12,950 32,279 19,850 40,737 - - 35,700 56,006 52,322 69,559 62,549 77,565 14100C - - - - 103,939 103,939 103,952 103,939 104,045 104,045 104,285 104,338 104,644 104,777 106,080 106,533 - - - - - - - - - - - - - - 14100P - - - - 50 10,400 50 10,400 200 10,400 750 10,400 1,600 10,400 4,100 16,944 - - - - - - - - - - - - - - 14200C - - - - 103,939 103,939 103,952 103,939 104,045 104,045 104,298 104,351 104,671 104,804 106,147 106,599 108,049 108,873 111,946 113,475 116,135 118,263 - - 124,155 126,895 131,284 134,250 137,841 141,046 14200P - - - - 50 10,400 50 10,400 250 10,400 850 10,400 1,700 10,400 4,350 17,595 7,750 23,953 14,000 33,848 21,200 42,360 - - 37,750 57,735 54,290 71,261 64,531 79,214 14300C - - - - 103,939 103,939 103,952 103,939 104,059 104,059 104,311 104,365 104,684 104,817 106,213 106,666 - - - - - - - - - - - - - - 14300P - - - - 50 10,400 50 10,400 300 10,400 900 10,400 1,800 10,480 4,600 18,247 - - - - - - - - - - - - - - 14400C - - - - 103,939 103,939 103,952 103,939 104,059 104,059 104,325 104,378 104,710 104,843 106,267 106,732 108,235 109,060 112,278 113,794 116,574 118,649 - - 124,674 127,360 131,723 134,702 138,333 141,551 14400P - - - - 50 10,400 50 10,400 350 10,400 950 10,400 1,950 11,039 4,850 18,899 8,450 25,349 15,100 35,431 22,650 44,023 - - 39,850 59,464 56,272 72,950 66,539 80,864 14500C - - - - 103,939 103,939 103,952 103,939 104,059 104,059 104,338 104,391 104,724 104,870 106,320 106,785 - - - - - - - - - - - - - - 14500P - - - - 50 10,400 50 10,400 400 10,400 1,050 10,400 2,050 11,491 5,100 19,551 - - - - - - - - - - - - - - 14600C - - - - 103,939 103,939 103,952 103,939 104,059 104,059 104,338 104,405 104,750 104,883 106,386 106,852 108,434 109,246 112,597 114,100 117,000 119,035 120,910 123,450 125,166 127,813 132,148 135,128 138,798 142,030 14600P - - - - 50 10,400 50 10,400 450 10,400 1,150 10,400 2,200 12,036 5,400 20,269 9,250 26,826 16,300 37,080 24,200 45,712 30,300 51,936 41,828 61,180 58,267 74,639 68,548 82,499 14700C - - - - 103,939 103,939 103,939 103,939 104,059 104,059 104,351 104,405 104,764 104,910 106,439 106,905 108,514 109,339 - - - - - - - - - - - - 14700P - - - - 50 10,400 50 10,400 500 10,400 1,200 10,400 2,350 12,595 5,700 20,987 9,650 27,570 - - - - - - - - - - - - 14800C - - - - 103,939 103,939 103,939 103,926 104,059 104,059 104,351 104,418 104,764 104,923 106,479 106,958 108,607 109,432 112,917 114,393 117,399 119,407 121,415 123,902 125,618 128,251 132,521 135,540 139,224 142,482 14800P - - - - 50 10,400 50 10,400 550 10,400 1,300 10,400 2,500 13,153 6,000 21,692 10,100 28,355 17,550 38,729 25,800 47,414 32,150 53,652 43,690 62,909 60,302 76,328 70,569 84,122 14900C - - - - 103,939 103,939 103,926 103,926 104,045 104,059 104,365 104,431 104,777 104,937 106,533 107,011 108,687 109,512 - - - - - - - - - - - - 14900P - - - - 50 10,400 50 10,400 600 10,400 1,400 10,400 2,650 13,712 6,300 22,410 10,500 29,100 - - - - - - - - - - - - 15000C - - - - 103,939 103,939 103,926 103,926 104,045 104,059 104,365 104,431 104,777 104,950 106,572 107,065 108,767 109,592 113,209 114,672 117,784 119,766 121,894 124,328 126,057 128,664 132,867 135,926 139,610 142,921 15000P - - - - 50 10,400 50 10,400 650 10,400 1,500 10,400 2,800 14,270 6,650 23,168 10,950 29,871 18,900 40,432 27,450 49,116 34,050 55,381 45,579 64,638 62,350 78,004 72,604 85,731 15100C - - - - 103,939 103,939 103,926 103,926 104,032 104,059 104,365 104,444 104,790 104,963 106,599 107,104 108,833 109,671 - - - - - - - - - - - - 15100P - - - - 50 10,400 50 10,400 700 10,400 1,600 10,626 3,000 14,922 6,950 23,886 11,450 30,696 - - - - - - - - - - - - 15200C - - - - 103,939 103,939 103,912 103,912 104,032 104,045 104,351 104,444 104,777 104,976 106,639 107,158 108,900 109,751 113,475 114,938 118,143 120,112 122,346 124,740 126,456 129,063 133,159 136,285 139,969 143,334 15200P - - - - 50 10,400 100 10,400 750 10,400 1,750 11,238 3,200 15,574 7,350 24,698 11,900 31,467 20,250 42,121 29,200 50,845 36,000 57,096 47,507 66,367 64,398 79,667 74,639 87,327 15300C - - - - 103,939 103,939 103,912 103,912 104,019 104,045 104,351 104,444 104,777 104,990 106,666 107,198 108,966 109,818 - - - - - - - - - - - - 15300P - - - - 50 10,400 150 10,400 800 10,400 1,850 11,730 3,400 16,226 7,700 25,469 12,400 32,292 - - - - - - - - - - - - 15400C - - - - 103,939 103,939 103,886 103,899 103,992 104,032 104,338 104,444 104,764 104,990 106,679 107,237 109,033 109,897 113,728 115,191 118,489 120,431 122,772 125,139 126,815 129,435 133,412 136,630 140,275 143,733 15400P - - - - 50 10,400 200 10,400 900 10,400 2,000 12,355 3,600 16,877 8,100 26,280 12,950 33,130 21,750 43,876 31,000 52,574 38,050 58,839 49,449 68,096 66,460 81,316 76,674 88,923 15500C - - - - 103,939 103,939 103,886 103,899 103,979 104,032 104,311 104,444 104,750 104,990 106,692 107,264 109,086 109,964 - - - - - - - - - - - - 15500P - - - - 50 10,400 250 10,400 950 10,453 2,150 12,967 3,800 17,542 8,500 27,092 13,450 33,941 - - - - - - - - - - - - 15600C - - - - 103,939 103,939 103,846 103,886 103,952 104,019 104,298 104,444 104,724 104,990 106,705 107,304 109,126 110,030 113,954 115,430 118,795 120,750 123,171 125,525 127,148 129,781 133,625 136,950 140,554 144,105 15600P - - - - 50 10,400 300 10,400 1,050 11,105 2,300 13,579 4,050 18,274 8,900 27,916 14,000 34,792 23,300 45,632 32,900 54,317 40,200 60,581 51,431 69,811 68,534 82,952 78,709 90,493 15700C - - - - 103,939 103,939 103,819 103,859 103,939 104,006 104,272 104,431 104,684 104,990 106,705 107,331 109,166 110,084 - - - - - - - - - - - - 15700P - - - - 50 10,400 350 10,400 1,100 11,677 2,450 14,204 4,300 19,019 9,350 28,767 14,600 35,670 - - - - - - - - - - - - 15800C - - - - 103,939 103,939 103,806 103,859 103,899 103,992 104,232 104,418 104,657 104,990 106,692 107,344 109,193 110,150 114,140 115,643 119,061 121,030 123,543 125,884 127,440 130,127 133,798 137,242 140,780 144,464 15800P - - - - 50 10,400 400 10,400 1,200 12,369 2,650 14,922 4,550 19,750 9,800 29,619 15,200 36,535 24,900 47,387 34,850 56,072 42,400 62,310 53,439 71,527 70,623 84,574 80,757 92,049 15900C - - - - 103,939 103,939 103,779 103,846 103,859 103,979 104,192 104,418 104,604 104,976 106,679 107,370 109,219 110,190 - - - - - - - - - - - - 15900P - - - - 50 10,400 450 11,105 1,300 13,060 2,800 15,547 4,850 20,561 10,250 30,483 15,800 37,412 - - - - - - - - - - - - 16000C - - - - 103,939 103,939 103,740 103,833 103,806 103,952 104,139 104,391 104,551 104,963 106,639 107,384 109,232 110,243 114,286 115,843 119,314 121,309 123,876 126,230 127,693 130,433 133,917 137,508 140,966 144,783 16000P - - - - 50 10,400 500 11,863 1,450 13,858 3,000 16,279 5,100 21,306 10,750 31,374 16,400 38,277 26,600 49,183 36,900 57,828 44,368 64,052 55,474 73,243 72,711 86,184 82,805 93,605 16100C - - - - 103,939 103,939 103,686 103,806 103,753 103,926 104,085 104,378 104,484 104,937 106,599 107,397 109,232 110,283 - - - - - - - - - - - - 16100P - - - - 50 10,400 550 12,635 1,550 14,590 3,200 17,010 5,400 22,117 11,250 32,265 17,050 39,168 - - - - - - - - - - - - 16200C - - - - 103,939 103,939 103,646 103,779 103,700 103,912 104,006 104,351 104,391 104,910 106,546 107,397 109,219 110,323 114,406 116,015 119,513 121,562 124,168 126,549 127,892 130,712 133,984 137,761 141,113 145,089 16200P - - - - 50 10,400 600 13,433 1,650 15,334 3,450 17,822 5,750 22,995 11,800 33,196 17,700 40,059 28,400 50,992 39,050 59,597 46,297 65,795 57,535 74,932 74,825 87,793 84,840 95,134 16300C - - - - 103,939 103,939 103,593 103,766 103,620 103,873 103,939 104,325 104,311 104,883 106,479 107,397 109,206 110,350 - - - - - - - - - - - - 16300P - - - - 50 10,400 650 14,244 1,800 16,172 3,650 18,553 6,050 23,807 12,350 34,127 18,400 40,977 - - - - - - - - - - - - 16400C - - - - 103,939 103,939 103,500 103,726 103,540 103,846 103,846 104,285 104,205 104,857 106,413 107,384 109,166 110,376 114,473 116,175 119,673 121,774 124,434 126,842 128,052 130,978 133,997 137,974 141,206 145,369 16400P - - - - 50 10,906 700 15,095 1,950 17,024 3,900 19,391 6,400 24,684 12,900 35,045 19,100 41,895 30,300 52,814 41,250 61,352 48,265 67,524 59,597 76,634 76,927 89,376 86,888 96,651 16500C - - - - 103,939 103,939 103,434 103,700 103,447 103,806 103,740 104,245 104,099 104,817 106,320 107,370 109,126 110,390 - - - - - - - - - - - - 16500P - - - - 50 11,717 750 15,973 2,100 17,888 4,150 20,229 6,750 25,562 13,500 36,003 19,800 42,812 - - - - - - - - - - - - 16600C - - - - 103,939 103,939 103,367 103,673 103,341 103,766 103,620 104,205 103,966 104,764 106,213 107,344 109,073 110,403 114,499 116,295 119,793 121,987 124,647 127,121 128,158 131,204 133,957 138,160 141,259 145,635 16600P - - - - 50 12,595 850 16,997 2,250 18,766 4,450 21,133 7,150 26,493 14,150 36,987 20,550 43,743 32,250 54,649 43,384 63,135 50,274 69,266 61,685 78,310 79,028 90,932 88,910 98,154 16700C - - - - 103,939 103,939 103,247 103,633 103,221 103,713 103,487 104,152 103,819 104,710 106,094 107,317 109,006 110,416 - - - - - - - - - - - - 16700P - - - - 50 13,526 950 18,034 2,450 19,723 4,750 22,038 7,550 27,424 14,750 37,944 21,350 44,701 - - - - - - - - - - - - 16800C - - - - 103,939 103,939 103,128 103,580 103,101 103,660 103,341 104,099 103,660 104,657 105,947 107,277 108,927 110,416 114,473 116,401 119,859 122,160 124,820 127,374 128,212 131,417 133,877 138,333 141,259 145,861 16800P - - - - 50 14,523 1,050 19,085 2,600 20,641 5,050 22,955 7,950 28,368 15,400 38,929 22,150 45,645 34,300 56,485 45,366 64,904 52,282 70,982 63,800 79,972 81,130 92,488 90,945 99,630 16900C 103,939 103,939 103,939 103,939 103,939 103,939 102,995 103,527 102,928 103,593 103,181 104,032 103,474 104,577 105,788 107,237 108,820 110,403 - - - - - - - - - - - - 16900P 50 14,377 50 15,481 50 15,587 1,150 20,162 2,850 21,679 5,350 23,886 8,400 29,353 16,100 39,939 22,950 46,603 - - - - - - - - - - - - 17000C 103,939 103,939 103,939 103,939 103,939 103,939 102,862 103,474 102,769 103,527 102,995 103,952 103,274 104,511 105,615 107,184 108,714 110,390 114,393 116,481 119,872 122,306 124,940 127,586 128,212 131,603 133,718 138,466 141,206 146,060 17000P 50 15,614 50 16,625 50 16,731 1,250 21,253 3,050 22,676 5,700 24,857 8,850 30,337 16,800 40,937 23,800 47,560 36,450 58,333 47,348 66,659 54,343 72,711 65,928 81,635 83,231 94,017 92,967 101,093 17100C 103,939 103,939 103,939 103,939 103,939 103,939 102,662 103,407 102,582 103,460 102,782 103,886 103,035 104,418 105,415 107,118 108,581 110,363 - - - - - - - - - - - - 17100P 50 16,930 50 17,848 50 17,941 1,400 22,450 3,250 23,700 6,050 25,841 9,350 31,361 17,550 41,974 24,650 48,531 - - - - - - - - - - - - 17200C 103,939 103,939 103,939 103,939 103,939 103,939 102,489 103,354 102,370 103,380 102,556 103,793 102,795 104,325 105,203 107,051 108,434 110,336 114,247 116,521 119,833 122,439 125,006 127,786 128,158 131,749 133,518 138,572 141,099 146,246 17200P 50 18,340 50 19,152 50 19,231 1,500 23,607 3,500 24,777 6,450 26,852 9,850 32,385 18,300 42,998 25,500 49,489 38,700 60,195 49,409 68,428 56,431 74,426 68,056 83,271 85,319 95,520 94,975 102,543 17300C 103,939 103,939 103,939 103,939 103,939 103,939 102,277 103,274 102,117 103,274 102,303 103,686 102,516 104,218 104,963 106,971 108,262 110,296 - - - - - - - - - - - - 17300P 50 19,830 50 20,521 50 20,588 1,650 24,844 3,800 25,895 6,850 27,890 10,400 33,462 19,100 44,049 26,450 50,486 - - - - - - - - - - - - 17400C 103,939 103,939 103,939 103,939 103,939 103,939 102,024 103,181 101,878 103,181 102,011 103,580 102,223 104,099 104,710 106,878 108,089 110,257 114,034 116,534 119,739 122,532 125,033 127,959 128,039 131,869 133,252 138,652 140,940 146,393 17400P 50 21,386 50 21,971 50 22,024 1,800 26,094 4,050 27,012 7,300 28,954 10,950 34,526 19,900 45,087 27,350 51,457 41,050 62,057 51,471 70,184 58,520 76,115 70,210 84,907 87,407 97,023 96,970 103,979 17500C 103,939 103,939 103,939 103,939 103,633 103,886 101,718 103,075 101,585 103,075 101,705 103,460 101,904 103,979 104,418 106,772 107,876 110,190 - - - - - - - - - - - - 17500P 50 23,035 50 23,487 50 23,541 1,950 27,384 4,350 28,169 7,750 30,018 11,500 35,604 20,750 46,151 28,350 52,455 - - - - - - - - - - - - 17600C 103,939 103,939 103,939 103,939 103,607 103,886 101,399 102,968 101,252 102,942 101,372 103,327 101,558 103,846 104,112 106,666 107,650 110,124 113,754 116,521 119,580 122,599 124,993 128,105 127,866 131,962 132,920 138,692 140,727 146,526 17600P 50 24,738 50 25,083 50 25,123 2,100 28,688 4,700 29,353 8,200 31,108 12,100 36,708 21,600 47,215 29,300 53,439 43,500 63,906 53,572 71,939 60,634 77,818 72,365 86,516 89,495 98,486 98,965 105,375 17700C 103,939 103,939 103,939 103,939 103,567 103,886 101,053 102,848 100,920 102,822 101,000 103,194 101,173 103,700 103,779 106,546 107,397 110,057 - - - - - - - - - - - - 17700P 50 26,506 50 26,733 50 26,772 2,300 30,058 5,000 30,550 8,950 32,372 12,750 37,851 22,500 48,292 30,350 54,450 - - - - - - - - - - - - 17800C 103,939 103,939 103,939 103,939 103,527 103,886 100,681 102,729 100,508 102,662 100,614 103,048 100,760 103,540 103,420 106,413 107,131 109,964 113,409 116,468 119,354 122,626 124,887 128,225 127,626 132,029 132,534 138,719 140,461 146,632 17800P 50 28,329 50 28,462 50 28,488 2,500 31,454 5,400 31,787 9,200 33,356 13,400 38,982 23,400 49,356 31,350 55,434 45,831 65,768 55,713 73,682 62,776 79,494 74,519 88,112 91,557 99,936 100,933 106,772 17900C 103,939 103,939 103,420 103,873 103,487 103,886 100,242 102,582 100,109 102,516 100,175 102,875 100,308 103,367 103,021 106,267 106,838 109,871 - - - - - - - - - - - - 17900P 50 30,191 50 30,244 50 30,257 2,700 32,864 5,750 33,037 9,750 34,500 14,100 40,152 24,400 50,460 32,450 56,445 - - - - - - - - - - - - 18000C 103,939 103,939 103,354 103,873 103,114 103,819 99,763 102,436 99,643 102,356 99,683 102,689 99,829 103,181 102,596 106,107 106,533 109,764 112,983 116,375 119,074 122,626 124,740 128,305 127,320 132,069 132,069 138,705 140,128 146,699 18000P 50 32,106 50 32,066 50 32,079 2,950 34,327 6,150 34,314 10,350 35,697 14,800 41,323 25,350 51,550 33,550 57,456 47,986 67,617 57,868 75,411 64,943 81,156 76,687 89,681 93,618 101,372 102,888 108,142 18100C 103,939 103,939 103,287 103,873 103,035 103,819 99,218 102,250 99,138 102,170 99,178 102,489 99,297 102,968 102,144 105,934 106,187 109,658 - - - - - - - - - - - - 18100P 50 34,034 50 33,941 50 33,941 3,250 35,816 6,500 35,590 10,950 36,920 15,550 42,520 26,400 52,668 34,650 58,466 - - - - - - - - - - - - 18200C 103,939 103,939 103,208 103,873 102,928 103,819 98,632 102,064 98,579 101,971 98,619 102,277 98,739 102,755 101,665 105,748 105,828 109,525 112,478 116,255 118,715 122,586 124,514 128,358 126,961 132,069 131,550 138,652 139,756 146,738 18200P 50 35,989 50 35,856 100 35,910 3,550 37,333 6,950 36,907 11,600 38,171 16,350 43,743 27,450 53,771 35,800 59,477 50,180 69,465 60,049 77,140 67,111 82,805 78,842 91,238 95,653 102,769 104,830 109,485 18300C 103,939 103,939 103,114 103,873 102,476 103,766 98,007 101,878 97,967 101,745 98,021 102,064 98,140 102,529 101,146 105,562 105,429 109,379 - - - - - - - - - - - - 18300P 50 37,971 50 37,785 150 37,851 3,850 38,862 7,400 38,250 12,250 39,421 17,150 44,954 28,500 54,875 37,000 60,501 - - - - - - - - - - - - 18400C 103,939 103,939 102,503 103,819 101,997 103,713 97,236 101,638 97,302 101,505 97,369 101,811 97,489 102,277 100,601 105,336 105,016 109,232 111,879 116,082 118,276 122,519 124,222 128,384 126,522 132,029 130,965 138,586 139,304 146,765 18400P 50 39,953 50 39,740 200 39,780 4,200 40,405 7,850 39,607 12,950 40,711 17,550 46,018 29,650 55,993 38,200 61,512 52,428 71,301 62,257 78,842 69,306 84,441 80,997 92,767 97,675 104,152 106,745 110,815 18500C 103,939 103,939 102,316 103,819 101,771 103,713 96,478 101,399 96,584 101,252 96,664 101,545 96,810 102,011 100,016 105,109 104,564 109,073 - - - - - - - - - - - - 18500P 50 41,934 100 41,722 250 41,708 4,600 41,974 8,400 40,977 13,700 42,028 18,850 47,441 30,800 57,123 39,450 62,523 - - - - - - - - - - - - 18600C 103,939 103,939 101,638 103,753 101,199 103,646 95,587 101,119 95,813 100,973 95,906 101,252 96,065 101,718 99,390 104,870 104,085 108,900 111,188 115,869 117,771 122,413 123,876 128,371 126,017 131,962 130,313 138,466 138,812 146,752 18600P 50 43,929 150 43,690 300 43,650 5,000 43,557 8,950 42,373 14,450 43,344 19,500 48,611 32,000 58,240 40,750 63,547 54,702 73,123 64,465 80,531 71,487 86,051 83,164 94,283 99,670 105,508 108,647 112,119 18700C 103,939 103,939 100,920 103,686 100,268 103,540 94,642 100,827 94,988 100,681 95,108 100,960 95,294 101,412 98,739 104,617 103,580 108,700 - - - - - - - - - - - - 18700P 50 45,924 200 45,645 350 45,605 5,450 45,153 9,550 43,783 15,000 44,581 20,500 49,914 33,200 59,371 42,050 64,571 - - - - - - - - - - - - 18800C 103,939 103,939 100,122 103,633 99,550 103,474 93,592 100,494 94,084 100,361 94,243 100,641 94,456 101,093 98,047 104,338 103,048 108,501 110,416 115,630 117,173 122,280 123,450 128,331 125,432 131,869 129,581 138,333 138,240 146,712 18800P 50 47,919 250 47,614 450 47,547 5,900 46,749 10,200 45,193 16,000 46,018 21,500 51,205 34,100 60,435 43,400 65,582 57,003 74,945 66,712 82,207 73,682 87,647 85,306 95,773 101,651 106,852 110,523 113,395 18900C 103,939 103,939 99,231 103,567 98,473 103,354 92,488 100,162 93,113 100,029 93,326 100,282 93,565 100,747 97,316 104,045 102,489 108,288 - - - - - - - - - - - - 18900P 50 49,914 350 49,569 500 49,502 6,400 48,372 10,850 46,629 16,900 47,414 22,500 52,508 35,300 61,565 44,750 66,606 - - - - - - - - - - - - 19000C 103,939 103,939 97,914 103,447 97,302 103,234 91,238 99,776 92,075 99,656 92,341 99,922 92,634 100,388 96,531 103,740 101,891 108,062 109,538 115,324 116,508 122,094 122,945 128,251 124,780 131,736 128,797 138,160 137,615 146,632 19000P 50 51,909 400 51,537 600 51,444 7,000 49,981 11,600 48,052 17,450 48,678 23,550 53,811 36,600 62,696 46,150 67,617 59,331 76,741 68,960 83,856 75,876 89,229 87,434 97,236 103,593 108,155 112,358 114,659 19100C 99,300 103,939 96,504 103,327 95,786 103,061 89,921 99,364 90,945 99,244 91,317 99,523 91,637 99,989 95,720 103,420 101,252 107,823 - - - - - - - - - - - - 19100P 50 53,904 500 53,492 700 53,399 7,550 51,604 12,350 49,502 18,650 50,180 24,650 55,141 37,800 63,813 46,600 68,548 - - - - - - - - - - - - 19200C 94,350 103,873 94,935 103,194 94,164 102,888 88,484 98,925 89,894 98,938 90,200 99,111 90,599 99,590 94,868 103,075 100,601 107,557 108,567 114,991 115,749 121,881 122,373 128,132 124,062 131,563 127,932 137,947 136,936 146,539 19200P 50 55,899 600 55,447 850 55,328 8,200 53,213 13,150 50,939 19,550 51,577 25,650 56,431 39,550 64,983 47,600 69,545 61,698 78,523 71,221 85,492 78,084 90,785 89,548 98,686 105,522 109,432 114,180 115,896 19300C 89,350 103,873 90,650 103,008 91,000 102,715 86,928 98,420 88,484 98,380 89,043 98,672 89,495 99,151 93,977 102,715 99,896 107,291 - - - - - - - - - - - - 19300P 50 57,894 750 57,376 1,050 57,243 8,900 54,822 14,000 52,388 20,700 53,053 26,800 57,775 40,950 66,114 49,050 70,569 - - - - - - - - - - - - 19400C 84,400 103,806 85,800 102,835 86,200 102,476 85,279 97,901 87,128 97,901 87,806 98,193 88,338 98,699 93,033 102,330 99,178 106,998 107,490 114,606 114,912 121,615 121,734 127,985 123,251 131,364 127,001 137,708 136,178 146,406 19400P 100 59,876 900 59,318 1,250 59,158 9,650 56,431 14,900 53,838 21,700 54,490 28,000 59,118 42,450 67,244 50,550 71,593 64,079 80,278 73,482 87,101 80,265 92,315 91,650 100,095 107,410 110,682 115,976 117,106 19500C 79,400 103,806 81,000 102,582 81,450 102,183 83,524 97,342 85,678 97,369 86,489 97,688 87,115 98,220 92,049 101,931 98,406 106,705 - - - - - - - - - - - - 19500P 150 61,845 1,100 61,233 1,500 61,047 10,450 58,027 15,850 55,274 22,850 55,953 29,400 60,475 43,800 68,362 52,100 72,604 - - - - - - - - - - - - 19600C 74,450 103,740 76,250 102,277 76,750 101,838 81,635 96,730 84,149 96,824 85,120 97,169 85,824 97,715 91,025 101,505 97,608 106,386 106,293 114,114 113,967 121,269 121,003 127,799 122,373 131,111 125,990 137,428 135,367 146,246 19600P 200 63,826 1,350 63,121 1,750 62,948 11,300 59,623 16,850 56,724 24,100 57,442 30,700 61,831 45,250 69,492 53,505 73,615 66,194 82,007 75,211 88,724 82,406 93,831 93,738 101,479 109,272 111,919 117,731 118,290 19700C 69,550 103,607 71,550 101,904 72,250 101,266 79,826 96,345 82,539 96,238 83,670 96,611 84,494 97,169 89,961 101,080 96,770 106,054 - - - - - - - - - - - - 19700P 250 65,795 1,600 65,023 2,100 64,797 12,200 61,193 17,900 58,160 25,350 58,932 32,050 63,175 46,850 70,609 54,809 74,626 - - - - - - - - - - - - 19800C 64,600 103,540 66,950 101,425 67,650 100,800 77,525 95,361 80,837 95,613 82,154 96,026 83,085 96,597 88,857 100,614 95,893 105,695 105,030 113,635 112,983 120,936 120,192 127,586 121,429 130,845 124,913 137,123 134,476 146,060 19800P 350 67,750 2,000 66,859 2,500 66,633 13,200 62,749 19,000 59,597 26,650 60,421 33,500 64,544 48,350 71,726 56,112 75,637 68,588 83,736 77,485 90,320 84,574 95,307 95,786 102,848 111,094 113,103 119,460 119,447 19900C 59,750 103,341 62,350 100,933 63,050 100,321 73,850 94,749 79,041 94,948 80,571 95,400 81,622 96,012 87,700 100,135 94,988 105,322 - - - - - - - - - - - - 19900P 450 69,705 2,400 68,694 3,000 68,428 14,250 64,278 20,200 61,007 27,700 61,884 34,900 65,888 49,950 72,844 57,442 76,634 - - - - - - - - - - - - 20000C 55,100 102,875 57,900 100,268 58,600 99,683 69,900 93,977 77,166 94,243 78,922 94,735 80,105 95,387 86,503 99,630 94,044 104,950 103,660 113,103 111,906 120,564 119,301 127,320 120,391 130,526 123,769 136,777 133,532 145,834 20000P 600 71,647 2,900 70,490 3,500 70,224 15,350 65,808 21,450 62,403 29,450 63,401 36,400 67,244 51,750 73,948 58,772 77,632 70,995 85,439 79,786 91,876 86,729 96,770 97,821 104,178 112,890 114,286 121,163 120,591 20200C 45,800 101,944 48,900 99,031 49,950 98,114 62,400 92,182 72,200 92,887 75,344 93,485 76,847 94,110 83,962 98,579 92,155 104,006 - - - - - - - - - - - - 20200P 1,100 75,437 4,150 73,974 4,900 73,655 17,850 68,747 24,100 65,170 32,100 66,393 39,700 69,944 55,350 76,155 61,485 79,600 - - - - - - - - - - - - 20400C 36,700 100,747 40,950 96,597 41,700 96,079 55,200 90,147 65,150 91,184 70,300 91,956 73,349 92,647 81,249 97,422 90,080 103,128 100,587 111,892 109,498 119,673 117,279 126,682 118,090 129,781 121,335 136,005 131,523 145,302 20400P 2,050 79,041 5,850 77,286 6,700 76,927 20,650 71,580 27,100 67,856 35,350 69,399 43,400 72,604 58,772 78,283 64,212 81,542 75,863 88,737 84,348 94,922 91,011 99,603 101,784 106,759 116,308 116,468 124,394 122,705 20600C 27,950 99,085 33,300 93,804 34,350 93,100 48,650 87,740 58,550 89,229 64,300 90,160 68,450 91,051 78,376 96,172 87,873 102,183 - - - - - - - - - - - - 20600P 3,500 82,460 8,250 80,318 9,000 79,999 24,150 74,160 30,550 70,383 39,550 72,285 47,250 75,224 61,725 80,425 66,992 83,457 - - - - - - - - - - - - 20800C 19,700 96,770 26,200 90,373 27,200 89,828 42,450 85,066 52,600 87,008 58,150 88,272 62,550 89,309 75,371 94,815 85,572 101,146 97,090 110,456 106,719 118,609 114,925 125,884 115,470 128,877 118,662 135,088 129,276 144,664 20800P 5,900 85,492 11,350 83,071 12,100 82,752 27,850 76,661 34,350 72,790 43,600 75,145 51,450 77,778 64,917 82,446 69,798 85,319 80,717 91,903 88,857 97,821 95,201 102,316 105,615 109,206 119,527 118,529 127,440 124,714 21000C 13,850 91,277 20,150 87,460 21,100 87,101 36,750 82,087 46,600 84,681 52,850 86,144 57,400 87,394 72,445 93,352 83,031 100,055 - - - - - - - - - - - - 21000P 9,450 88,059 15,250 85,505 16,100 85,146 32,150 78,935 38,550 75,504 47,850 77,924 55,950 80,238 68,002 84,441 72,631 87,128 - - - - - - - - - - - - 21200C 8,700 87,806 15,350 85,386 16,000 85,146 31,550 78,855 41,150 82,087 47,450 83,923 52,200 85,372 68,500 91,823 80,332 98,885 93,193 108,794 103,593 117,359 112,265 124,913 112,624 127,839 115,749 134,050 126,802 143,892 21200P 14,200 92,647 20,200 87,527 21,000 87,181 37,050 80,957 43,150 78,656 52,600 80,584 60,850 82,593 71,141 86,356 75,450 88,883 85,492 94,908 93,259 100,587 99,244 104,883 109,259 111,467 122,532 120,458 130,300 126,616 21400C 5,300 85,173 10,950 83,151 11,850 82,819 26,900 76,754 36,250 79,281 42,500 81,529 47,350 83,231 63,000 90,187 77,605 97,635 - - - - - - - - - - - - 21400P 20,850 97,090 26,050 90,307 26,850 89,668 42,400 82,819 48,200 81,622 57,600 83,138 65,650 84,920 74,240 88,152 78,257 90,586 - - - - - - - - - - - - 21600C 3,000 82,100 7,800 80,425 8,650 80,105 22,950 74,386 31,750 76,302 37,900 78,988 42,850 80,957 58,300 88,471 74,839 96,318 88,923 106,918 100,149 115,936 109,286 123,796 109,512 126,655 112,611 132,880 124,128 143,014 21600P 28,400 100,348 32,700 94,363 33,500 93,605 48,300 85,824 54,050 84,282 63,350 85,439 69,452 87,075 77,273 89,908 81,090 92,036 90,120 97,715 97,489 103,181 103,128 107,304 112,677 113,595 125,299 122,253 132,946 128,398 21800C 1,600 78,669 5,450 77,366 6,150 77,113 19,200 71,939 27,750 73,163 33,900 76,315 38,650 78,576 53,750 86,662 71,926 94,908 - - - - - - - - - - - - 21800P 37,150 102,011 40,250 97,409 41,000 96,611 54,650 88,644 59,650 86,955 68,900 87,753 73,189 88,977 80,238 91,557 83,750 93,578 - - - - - - - - - - - - 22000C 800 74,998 3,700 74,081 4,250 73,881 16,150 69,253 24,050 69,878 30,050 73,535 34,750 76,089 49,650 84,774 67,600 93,445 84,322 104,830 96,398 114,340 106,040 122,519 106,160 125,325 109,286 131,576 121,256 142,017 22000P 46,200 103,274 48,600 99,484 49,050 98,978 61,200 91,317 66,150 89,229 72,950 89,721 76,794 90,892 83,098 93,113 86,343 95,055 94,509 100,308 101,518 105,588 106,812 109,565 115,856 115,563 127,826 123,916 135,380 130,047 22200C 400 71,168 2,450 70,583 2,900 70,423 13,500 66,433 20,850 66,513 26,650 70,662 31,400 73,562 45,650 82,805 63,250 91,916 - - - - - - - - - - - - 22200P 55,900 103,673 57,400 101,000 57,550 100,814 68,550 93,472 72,750 91,397 76,847 91,650 80,265 92,621 85,864 94,602 88,857 96,464 - - - - - - - - - - - - 22400C 200 67,258 1,550 66,952 1,900 66,832 11,150 63,507 18,050 63,095 23,600 67,736 28,250 70,968 42,000 80,770 59,000 90,293 79,494 102,529 92,381 112,557 102,543 121,083 102,596 123,849 105,748 130,153 118,170 140,913 22400P 65,850 103,740 66,700 101,891 66,600 101,984 76,350 95,281 77,299 93,193 80,371 93,113 83,191 93,685 88,285 95,680 90,998 97,316 98,619 102,676 105,269 107,809 110,257 111,666 118,782 117,385 130,113 125,458 137,601 131,590 22600C 100 63,308 950 63,201 1,250 63,108 9,150 60,501 15,550 60,302 20,800 64,757 25,350 68,322 38,550 78,682 55,100 88,644 - - - - - - - - - - - - 22600P 75,750 103,873 76,100 102,649 75,950 102,795 81,475 96,518 81,130 94,616 83,750 94,642 86,130 95,081 90,706 96,957 93,179 98,499 - - - - - - - - - - - - 22800C 50 59,331 600 59,357 800 59,304 7,450 57,402 13,300 57,575 18,300 61,751 22,650 65,622 35,150 76,488 51,350 86,915 74,100 100,042 88,152 110,616 98,819 119,487 98,805 122,227 102,064 128,597 114,912 139,689 22800P 85,700 103,939 85,700 103,168 85,550 103,301 85,572 97,927 84,774 96,105 86,888 96,039 88,883 96,398 92,980 98,140 95,254 99,630 102,356 104,817 108,714 109,831 113,422 113,595 121,442 119,074 132,135 126,855 139,583 133,013 23000C 50 55,341 400 55,461 500 55,447 6,050 54,250 11,350 54,809 16,000 58,719 20,200 62,909 32,400 74,360 47,750 85,133 - - - - - - - - - - - - 23000P 95,700 103,939 95,450 103,487 95,387 103,314 89,216 99,138 88,059 97,409 89,748 97,289 91,384 97,555 95,095 99,231 97,196 100,681 - - - - - - - - - - - - 23200C 50 51,351 200 51,550 300 51,564 4,850 51,085 9,600 52,016 13,950 55,687 17,950 60,169 29,550 72,125 44,500 83,337 66,600 97,369 83,750 108,501 94,922 117,771 94,829 120,471 98,233 126,935 111,493 138,346 23200P 103,939 103,939 98,938 103,686 98,539 103,567 92,315 100,122 91,011 98,553 92,315 98,406 93,658 98,619 97,036 100,228 98,991 101,651 105,695 106,719 111,813 111,653 116,308 115,364 123,823 120,604 133,877 128,118 141,325 134,316 23400C 50 47,361 150 47,627 200 47,653 3,900 47,893 8,100 49,196 12,100 52,654 15,900 57,429 27,000 69,878 41,350 81,475 - - - - - - - - - - - - 23400P 103,939 103,939 101,173 103,806 100,960 103,753 94,988 100,960 93,592 99,537 94,602 99,377 95,720 99,577 98,805 101,146 100,667 102,556 - - - - - - - - - - - - 23600C 50 43,397 100 43,730 100 43,757 3,150 44,741 6,750 46,390 10,450 49,648 14,050 54,702 24,500 67,564 38,500 79,600 57,900 94,230 76,800 105,947 90,799 115,882 90,719 118,582 94,257 125,153 107,916 136,910 23600P 103,939 103,939 102,489 103,873 102,104 103,819 97,209 101,638 95,853 100,415 96,597 100,242 97,515 100,401 100,415 101,984 102,197 103,394 108,421 108,222 114,087 112,850 118,941 117,013 125,897 121,974 135,367 129,249 142,842 135,500 23800C 50 39,474 50 39,846 50 39,886 2,500 41,629 5,650 43,597 9,000 46,696 12,400 52,003 22,350 65,303 35,600 77,645 - - - - - - - - - - - - 23800P 103,939 103,939 102,822 103,873 103,021 103,873 98,925 102,170 97,715 101,119 98,326 100,986 99,085 101,146 101,838 102,729 103,593 104,165 - - - - - - - - - - - - 24000C 50 35,630 50 36,136 50 36,189 1,950 38,556 4,750 40,870 7,750 43,823 10,850 49,289 20,350 63,028 32,950 75,677 51,250 91,105 69,700 103,447 86,529 113,861 85,600 116,574 88,050 123,251 104,205 135,354 24000P 103,939 103,939 103,939 103,939 103,208 103,873 100,335 102,596 99,284 101,718 99,789 101,638 100,428 101,798 103,088 103,407 104,857 104,870 110,922 109,711 116,428 114,313 121,242 118,476 127,680 123,211 136,591 130,246 144,118 136,577 24200C 50 31,933 50 32,611 50 32,678 1,500 35,537 4,000 38,197 6,950 41,429 9,500 46,643 18,400 60,701 30,500 73,695 - - - - - - - - - - - - 24200P 103,939 103,939 103,939 103,939 103,939 103,939 101,425 102,942 100,548 102,223 100,986 102,183 101,572 102,356 104,152 103,992 105,974 105,508 - - - - - - - - - - - - 24400C 50 28,448 50 29,326 50 29,406 1,150 32,611 3,350 35,590 5,900 38,649 8,550 44,342 17,000 58,639 28,150 71,687 45,200 87,819 63,100 100,800 80,750 111,706 79,100 114,433 81,900 121,242 99,950 133,678 24400P 103,939 103,939 103,939 103,939 103,939 103,939 102,237 103,208 101,545 102,622 101,997 102,649 102,529 102,848 105,083 104,511 106,958 106,094 112,956 110,975 118,409 115,577 123,224 119,779 129,169 124,288 137,548 131,124 145,142 137,535 24600C 50 25,190 50 26,294 50 26,400 850 29,738 2,700 32,984 5,000 35,976 7,550 41,934 15,250 56,272 26,650 69,971 - - - - - - - - - - - - 24600P 103,939 103,939 103,939 103,939 103,939 103,939 102,862 103,434 102,316 102,955 102,782 103,035 103,287 103,247 105,828 104,963 107,823 106,612 - - - - - - - - - - - - 24800C 50 22,224 50 23,527 50 23,647 650 27,052 2,200 30,496 4,200 33,356 6,600 39,514 13,600 53,878 24,600 67,963 39,600 84,375 56,950 98,021 74,200 109,405 72,950 112,172 76,100 119,128 93,750 131,922 24800P 103,939 103,939 103,939 103,939 103,939 103,939 103,261 103,580 102,915 103,221 103,367 103,341 103,886 103,580 106,426 105,349 108,541 107,065 114,552 112,025 120,005 116,667 124,887 120,923 130,353 125,232 138,240 131,882 145,940 138,373 25000C 50 19,537 50 21,040 50 21,186 500 24,525 1,750 28,049 3,500 30,816 5,650 37,013 11,750 51,178 22,650 65,941 - - - - - - - - - - - - 25000P 103,939 103,939 103,939 103,939 103,939 103,939 103,527 103,686 103,367 103,447 103,833 103,607 104,351 103,873 106,892 105,668 109,153 107,464 - - - - - - - - - - - - 25200C 50 17,130 50 18,819 50 18,965 350 21,971 1,400 25,722 2,850 28,262 4,750 34,447 10,450 48,850 20,800 63,893 34,500 80,797 51,200 95,108 68,050 106,998 67,150 109,804 70,550 116,920 87,800 130,047 25200P 103,939 103,939 103,939 103,939 103,939 103,939 103,686 103,753 103,686 103,620 104,139 103,793 104,684 104,085 107,224 105,921 109,645 107,823 115,696 112,863 121,242 117,585 126,243 121,907 131,244 126,030 138,665 132,507 146,486 139,091 25400C 50 15,015 50 16,837 50 16,997 250 19,617 1,100 23,474 2,450 26,227 4,050 32,132 9,250 46,523 19,100 61,858 - - - - - - - - - - - - 25400P 103,939 103,939 103,939 103,939 103,939 103,939 103,819 103,819 103,873 103,726 104,365 103,952 104,923 104,272 107,450 106,134 110,030 108,129 - - - - - - - - - - - - 25600C 50 13,153 50 15,082 50 15,255 200 17,622 900 21,452 2,000 23,993 3,450 29,925 8,150 44,222 17,500 59,823 29,900 77,113 45,850 92,062 62,250 104,471 61,700 107,331 65,300 114,606 82,100 128,092 25600P 103,939 103,939 103,939 103,939 103,939 103,939 103,912 103,886 104,006 103,833 104,484 104,072 105,070 104,418 107,570 106,293 110,310 108,381 116,414 113,502 122,120 118,316 127,267 122,745 131,842 126,682 138,838 133,000 146,805 139,703 25800C 50 11,531 50 13,526 50 13,712 150 15,680 700 19,431 1,600 21,772 2,900 27,743 7,150 41,948 16,050 57,828 - - - - - - - - - - - - 25800P 103,939 103,939 103,939 103,939 103,939 103,939 103,952 103,912 104,072 103,886 104,551 104,152 105,136 104,524 107,597 106,413 110,496 108,581 - - - - - - - - - - - - 26000C 50 10,400 50 12,156 50 12,342 100 13,699 550 17,556 1,300 19,830 2,450 25,708 6,250 39,700 14,650 55,793 25,750 73,322 40,900 88,897 56,850 101,838 56,550 104,764 60,350 112,212 76,650 126,030 26000P 103,939 103,939 103,939 103,939 103,939 103,939 103,952 103,912 104,112 103,939 104,564 104,205 105,149 104,591 107,543 106,493 110,602 108,754 116,720 113,941 122,639 118,902 127,999 123,437 132,162 127,214 138,785 133,385 146,885 140,208 26200C 50 10,400 - - 50 11,132 50 11,504 400 15,640 1,050 17,994 2,100 23,900 5,450 37,519 13,350 53,771 - - - - - - - - - - - - 26200P 103,939 103,939 - - 103,939 103,939 103,966 103,926 104,125 103,979 104,551 104,245 105,123 104,631 107,437 106,533 110,629 108,873 - - - - - - - - - - - - 26400C 50 10,400 - - 50 10,400 50 10,453 300 13,938 850 16,319 1,750 22,024 4,750 35,417 12,150 51,776 22,000 69,452 36,350 85,652 51,750 99,111 51,700 102,104 55,650 109,725 71,500 123,889 26400P 103,939 103,939 - - 103,939 103,939 103,966 103,926 104,112 103,992 104,511 104,272 105,070 104,657 107,277 106,533 110,589 108,966 116,667 114,220 122,825 119,314 128,424 123,982 132,215 127,613 138,492 133,665 146,752 140,594 26600C - - - - 50 10,400 50 10,400 250 12,595 700 14,856 1,450 20,242 4,100 33,316 11,050 49,821 - - - - - - - - - - - - 26600P - - - - 103,939 103,939 103,966 103,926 104,112 104,006 104,458 104,272 104,990 104,671 107,078 106,519 110,483 109,020 - - - - - - - - - - - - 26800C - - - - 50 10,400 50 10,400 200 11,278 550 13,339 1,200 18,566 3,550 31,348 10,000 47,840 18,700 65,555 32,150 82,300 47,000 96,278 47,150 99,351 51,200 107,158 66,550 121,655 26800P - - - - 103,939 103,939 103,939 103,939 104,085 104,006 104,391 104,272 104,883 104,657 106,865 106,466 110,323 109,046 116,295 114,313 122,692 119,580 128,571 124,394 132,029 127,879 137,987 133,824 146,393 140,873 27000C - - - - 50 10,400 50 10,400 150 10,400 450 12,089 1,000 17,050 3,050 29,393 9,100 45,978 - - - - - - - - - - - - 27000P - - - - 103,939 103,939 103,939 103,939 104,059 104,006 104,338 104,258 104,790 104,631 106,626 106,400 110,137 109,033 - - - - - - - - - - - - 27200C - - - - 50 10,400 50 10,400 100 10,400 350 10,799 800 15,454 2,600 27,477 8,200 44,036 15,750 61,605 28,350 78,908 42,550 93,366 42,900 96,518 47,050 104,524 61,800 119,327 27200P - - - - 103,939 103,939 103,939 103,939 104,032 104,006 104,272 104,232 104,684 104,604 106,373 106,320 109,897 109,006 115,643 114,273 122,293 119,686 128,438 124,674 131,590 128,025 137,282 133,877 145,834 141,059 27600C - - - - - - - - - - 200 10,400 550 12,940 - - 6,650 40,325 13,200 57,695 24,850 75,424 38,450 90,400 38,950 93,632 43,100 101,811 57,350 116,946 27600P - - - - - - - - - - 104,152 104,192 104,498 104,524 - - 109,339 108,873 114,805 114,100 121,641 119,673 128,079 124,833 130,951 128,065 136,378 133,824 145,076 141,139 28000C - - - - 50 10,400 50 10,400 50 10,400 100 10,400 350 10,546 1,350 20,721 5,350 36,761 10,950 53,785 21,700 71,926 - - 35,250 90,679 39,400 99,045 - - 28000P - - - - 103,939 103,939 103,939 103,939 103,992 103,992 104,059 104,125 104,325 104,444 105,442 105,881 108,714 108,661 113,794 113,794 120,790 119,540 - - 130,127 127,999 135,327 133,678 - - 28400C - - - - - - - - - - 50 10,400 250 10,400 - - 4,300 33,422 9,000 49,914 18,850 68,401 - - 31,850 87,700 35,950 96,225 - - 28400P - - - - - - - - - - 104,006 104,072 104,232 104,365 - - 108,075 108,408 112,704 113,409 119,766 119,287 - - 129,129 127,826 134,117 133,438 - - 28800C - - - - - - - - - - 50 10,400 150 10,400 - - 3,400 30,191 7,300 46,057 16,300 64,864 - - 28,650 84,641 32,750 93,379 - - 28800P - - - - - - - - - - 104,006 104,072 104,125 104,285 - - 107,437 108,102 111,560 112,917 118,609 118,928 - - 127,985 127,547 132,813 133,119 - - 29000C - - - - 50 10,400 50 10,400 50 10,400 - - - - 500 13,605 - - - - - - - - - - - - - - 29000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 104,564 105,242 - - - - - - - - - - - - - - 29200C - - - - - - - - - - 50 10,400 100 10,400 - - 2,700 27,238 5,900 42,373 14,000 61,326 - - 25,750 81,582 29,700 90,453 - - 29200P - - - - - - - - - - 103,939 103,939 104,059 104,218 - - 106,878 107,783 110,443 112,385 117,359 118,476 - - 126,735 127,201 131,364 132,707 - - 29600C - - - - - - - - - - 50 10,400 50 10,400 - - 2,100 24,392 4,700 38,756 12,000 57,855 - - 23,050 78,496 26,900 87,514 - - 29600P - - - - - - - - - - 103,939 103,939 104,006 104,139 - - 106,333 107,437 109,379 111,799 116,095 117,971 - - 125,392 126,762 129,861 132,228 - - 30000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 200 10,400 1,600 21,652 3,700 35,258 10,150 54,317 - - 20,550 75,371 24,300 84,548 - - 30000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,125 104,205 104,777 105,841 107,078 108,395 111,174 114,752 117,359 - - 123,969 126,243 128,291 131,670 - - 30400C - - - - - - - - - - 50 10,400 50 10,400 - - 1,250 19,338 - - 8,600 50,939 - - 18,300 72,285 21,900 81,568 - - 30400P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 105,455 106,759 - - 113,488 116,734 - - 122,519 125,671 126,682 131,044 - - 30800C - - - - - - - - - - 50 10,400 50 10,400 - - 950 17,103 - - 7,200 47,560 - - 16,200 69,146 19,650 78,549 - - 30800P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 105,123 106,439 - - 112,252 116,042 - - 121,043 125,033 125,046 130,366 - - 31000C - - - - 50 10,400 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - 31000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 104,006 104,351 - - - - - - - - - - - - - - 31200C - - - - - - - - - - 50 10,400 50 10,400 - - 700 14,962 - - 6,000 44,275 - - 14,300 66,034 17,600 75,557 - - 31200P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,830 106,107 - - 111,081 115,324 - - 119,567 124,341 123,424 129,635 - - 31600C - - - - - - - - - - 50 10,400 50 10,400 - - 500 12,940 - - 4,950 41,057 - - 12,600 62,975 15,700 72,538 - - 31600P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,591 105,801 - - 109,991 114,579 - - 118,130 123,610 121,801 128,850 - - 32000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 400 11,584 - - 4,050 37,931 - - 11,050 59,929 13,950 69,519 - - 32000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,458 105,588 - - 109,006 113,808 - - 116,734 122,838 120,218 128,012 - - 32400C - - - - - - - - - - 50 10,400 50 10,400 - - 300 10,400 - - 3,300 34,965 - - 9,650 56,924 12,400 66,579 - - 32400P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,338 105,375 - - 108,129 113,063 - - 115,390 122,040 118,715 127,174 - - 32800C - - - - - - - - - - 50 10,400 50 10,400 - - 200 10,400 - - 2,650 32,053 - - 8,400 53,971 10,950 63,613 - - 32800P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,205 105,109 - - 107,357 112,305 - - 114,114 121,216 117,239 126,270 - - 33000C - - - - 50 10,400 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - 33000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - 33200C - - - - - - - - - - 50 10,400 50 10,400 - - 150 10,400 - - 2,150 29,446 - - 7,250 51,005 9,650 60,701 - - 33200P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,139 104,950 - - 106,732 111,613 - - 112,890 120,351 115,856 125,365 - - 33600C - - - - - - - - - - 50 10,400 50 10,400 - - 100 10,400 - - 1,700 26,826 - - 6,250 48,146 8,450 57,775 - - 33600P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,072 104,764 - - 106,173 110,895 - - 111,773 119,500 114,539 124,421 - - 34000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 1,350 24,445 - - 5,400 45,446 7,350 54,862 - - 34000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,524 - - 105,721 110,230 - - 110,789 118,662 113,276 123,450 - - 34400C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - 1,050 22,117 - - 4,600 42,693 6,400 52,069 - - 34400P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,511 - - 105,322 109,578 - - 109,844 117,798 112,145 122,506 - - 34800C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - 800 19,883 - - 3,900 40,019 5,550 49,343 - - 34800P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,498 - - 105,003 108,953 - - 108,993 116,933 111,121 121,548 - - 35000C - - - - 50 10,400 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - 35000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - 35200C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - 600 17,768 - - 3,300 37,466 4,800 46,683 - - 35200P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 104,737 108,355 - - 108,248 116,095 110,190 120,617 - - 35600C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - 450 15,880 - - 2,800 35,085 4,100 43,996 - - 35600P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 104,538 107,823 - - 107,610 115,311 109,312 119,633 - - 36000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 350 14,350 - - 2,300 32,518 - - - - 36000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,405 107,397 - - 106,971 114,433 - - - - 36400C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - 250 12,621 - - 1,950 30,417 - - - - 36400P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 104,272 106,918 - - 106,519 113,715 - - - - 36800C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - 150 10,560 - - 1,600 28,156 - - - - 36800P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 104,139 106,333 - - 106,054 112,943 - - - - 37000C - - - - 50 10,400 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 37000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 37200C - - - - - - - - - - 50 10,400 50 10,400 - - - - - - 100 10,400 - - 1,300 25,974 - - - - 37200P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - 104,072 105,934 - - 105,668 112,185 - - - - 37600C - - - - - - - - - - - - - - - - 50 10,400 - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - 38000C - - - - 50 10,400 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 38000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - -

Back to Top
HSN (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2305 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S F 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 2200C - - 26,693 26,693 - - - - - - - - - - - - - - - - 2200P - - 50 2,669 - - - - - - - - - - - - - - - - 2250C - - 26,693 26,693 - - - - 26,794 26,885 - - - - - - - - - - 2250P - - 50 2,669 - - - - 50 2,669 - - - - - - - - - - 2300C - - 26,693 26,693 - - - - 26,795 26,891 - - - - - - - - - - 2300P - - 50 2,669 - - - - 50 2,669 - - - - - - - - - - 2350C - - 26,693 26,693 - - - - 26,835 26,941 - - - - - - - - - - 2350P - - 50 2,669 - - - - 100 2,669 - - - - - - - - - - 2400C - - 26,693 26,693 - - - - 26,872 26,984 - - - - - - - - - - 2400P - - 50 2,669 - - - - 150 2,669 - - - - - - - - - - 2450C - - 26,693 26,693 - - - - 26,875 26,992 - - - - - - - - - - 2450P - - 50 2,669 - - - - 200 2,669 - - - - - - - - - - 2500C - - 26,693 26,693 - - - - 26,911 27,032 - - - - - - - - - - 2500P - - 50 2,669 - - - - 250 2,669 - - - - - - - - - - 2550C - - 26,693 26,693 - - - - 26,944 27,069 - - - - - - - - - - 2550P - - 50 2,669 - - - - 300 2,669 - - - - - - - - - - 2600C - - 26,693 26,693 - - - - 26,976 27,104 - - - - - - - - - - 2600P - - 50 2,669 - - - - 350 2,669 - - - - - - - - - - 2650C - - 26,693 26,693 - - - - 27,029 27,157 - - - - - - - - - - 2650P - - 50 2,669 - - - - 450 2,952 - - - - - - - - - - 2700C - - 26,715 26,713 - - - - 27,057 27,186 - - 28,318 28,854 29,452 30,394 31,056 32,180 - - 2700P - - 50 2,669 - - - - 500 3,203 - - 2,100 7,047 3,250 9,610 5,550 12,402 - - 2750C 26,693 26,693 26,715 26,714 - - - - 27,104 27,231 27,840 28,148 - - - - - - - - 2750P 50 2,669 50 2,669 - - - - 600 3,565 1,750 6,155 - - - - - - - - 2800C 26,693 26,693 26,715 26,714 - - - - 27,145 27,272 27,918 28,221 28,545 29,065 29,837 30,728 31,521 32,569 - - 2800P 50 2,669 50 2,669 - - - - 700 3,920 1,950 6,572 2,550 7,916 3,950 10,646 6,550 13,468 - - 2850C 26,693 26,693 26,715 26,714 - - - - 27,181 27,308 27,988 28,289 - - - - - - - - 2850P 50 2,669 50 2,669 - - - - 800 4,274 2,150 6,989 - - - - - - - - 2900C 26,693 26,693 26,718 26,717 - - - - 27,226 27,354 28,064 28,362 28,794 29,290 30,229 31,059 31,959 32,936 33,501 34,561 2900P 50 2,669 50 2,669 - - - - 950 4,710 2,400 7,446 3,150 8,885 4,800 11,730 7,650 14,531 10,350 16,667 2950C 26,693 26,693 26,718 26,717 - - - - 27,263 27,391 28,132 28,428 - - - - - - - - 2950P 50 2,669 100 2,669 - - - - 1,100 5,136 2,650 7,900 - - - - - - - - 3000C 26,693 26,693 26,711 26,714 - - - - 27,294 27,424 28,199 28,496 29,019 29,494 30,596 31,368 32,368 33,280 33,936 34,931 3000P 50 2,669 150 2,783 - - - - 1,250 5,559 2,950 8,386 3,800 9,860 5,750 12,818 8,850 15,587 11,750 17,694 3050C 26,693 26,693 26,699 26,707 - - - - 27,322 27,459 28,257 28,556 29,123 29,589 - - - - - - 3050P 50 2,669 200 3,211 - - - - 1,450 6,042 3,250 8,868 4,150 10,354 - - - - - - 3100C 26,693 26,693 26,681 26,699 - - - - 27,339 27,487 28,303 28,610 29,224 29,684 30,927 31,652 32,733 33,597 34,327 35,272 3100P 50 2,937 250 3,646 - - - - 1,650 6,518 3,550 9,344 4,550 10,868 6,800 13,901 10,150 16,628 13,250 18,703 3150C 26,693 26,693 26,655 26,689 - - - - 27,347 27,508 28,344 28,662 29,311 29,770 - - - - - - 3150P 50 3,325 300 4,096 - - - - 1,850 6,990 3,900 9,848 4,950 11,375 - - - - - - 3200C 26,693 26,693 26,626 26,677 - - - - 27,344 27,527 28,374 28,710 29,394 29,854 31,211 31,906 33,054 33,888 34,667 35,586 3200P 50 3,765 350 4,567 - - - - 2,100 7,509 4,300 10,374 5,400 11,899 7,950 14,977 11,600 17,663 14,850 19,691 3250C 26,693 26,693 26,565 26,651 26,693 26,827 - - 27,327 27,537 28,390 28,750 29,462 29,928 - - - - - - 3250P 50 4,265 450 5,127 1,100 5,600 - - 2,350 8,022 4,700 10,891 5,850 12,414 - - - - - - 3300C 26,693 26,693 26,492 26,622 26,629 26,806 - - 27,292 27,542 28,391 28,781 29,518 29,999 31,442 32,134 33,313 34,145 34,957 35,871 3300P 50 4,826 550 5,692 1,250 6,094 - - 2,650 8,573 5,100 11,403 6,350 12,942 9,250 16,050 13,100 18,669 16,156 20,661 3350C 26,693 26,693 26,405 26,589 26,536 26,772 - - 27,242 27,538 28,376 28,806 29,559 30,060 - - - - - - 3350P 50 5,455 700 6,310 1,450 6,626 - - 2,950 9,117 5,550 11,932 6,850 13,460 - - - - - - 3400C 26,693 26,693 26,275 26,538 26,425 26,734 - - 27,167 27,525 28,343 28,823 29,585 30,115 31,606 32,325 33,514 34,371 35,183 36,124 3400P 50 6,152 800 6,905 1,650 7,170 - - 3,300 9,690 6,050 12,474 7,400 13,990 10,650 17,103 14,750 19,657 17,441 21,599 3450C 26,526 26,645 26,125 26,482 26,279 26,681 - - 27,066 27,501 28,291 28,831 29,593 30,160 - - - - - - 3450P 50 6,917 1,000 7,567 1,900 7,741 - - 3,700 10,286 6,550 13,008 7,950 14,510 - - - - - - 3500C 26,496 26,645 25,920 26,407 26,091 26,611 26,505 27,030 26,941 27,468 28,217 28,829 29,584 30,197 31,695 32,481 33,646 34,565 35,348 36,346 3500P 50 7,744 1,150 8,220 2,250 8,340 3,200 9,784 4,100 10,874 7,100 13,551 8,550 15,036 12,150 18,131 16,114 20,620 18,742 22,511 3550C 26,457 26,643 25,688 26,324 25,879 26,534 26,316 26,967 26,784 27,421 28,122 28,818 29,553 30,225 - - - - - - 3550P 50 8,629 1,400 8,912 2,550 8,936 3,600 10,413 4,550 11,479 7,650 14,088 9,200 15,566 - - - - - - 3600C 26,220 26,594 25,396 26,218 25,618 26,439 26,087 26,887 26,593 27,360 28,003 28,795 29,504 30,244 31,705 32,598 33,706 34,720 35,447 36,533 3600P 150 9,591 1,650 9,610 2,850 9,544 4,100 11,082 5,050 12,096 8,250 14,630 9,850 16,086 13,800 19,138 17,417 21,548 20,015 23,393 3650C 25,950 26,545 25,037 26,087 25,307 26,322 25,827 26,795 26,372 27,287 27,859 28,762 29,430 30,252 - - - - - - 3650P 200 10,518 1,950 10,319 3,200 10,167 4,500 11,697 5,550 12,705 8,800 15,158 10,550 16,607 - - - - - - 3700C 25,629 26,493 24,639 25,948 24,961 26,195 25,522 26,686 26,113 27,199 27,682 28,716 29,333 30,250 31,628 32,674 33,690 34,842 35,479 36,689 3700P 250 11,460 2,300 11,035 3,550 10,810 5,100 12,383 6,200 13,350 9,400 15,691 11,300 17,127 15,433 20,117 18,730 22,449 21,283 24,243 3750C 25,095 26,393 24,142 25,764 24,558 26,048 25,171 26,558 25,812 27,094 27,484 28,660 29,212 30,237 - - - - - - 3750P 350 12,399 2,600 11,765 4,000 11,517 5,550 13,010 6,750 13,958 10,200 16,247 12,050 17,638 - - - - - - 3800C 24,366 26,244 23,598 25,569 24,083 25,865 24,780 26,417 25,469 26,971 27,251 28,588 29,067 30,213 31,462 32,710 33,599 34,927 35,443 36,811 3800P 450 13,343 3,000 12,494 4,550 12,255 6,100 13,664 7,500 14,599 10,900 16,780 12,800 18,142 16,785 21,060 20,023 23,313 22,518 25,061 3850C 23,548 26,093 22,978 25,345 23,566 25,670 24,331 26,247 25,085 26,830 26,989 28,504 28,894 30,176 - - - - - - 3850P 600 14,274 3,400 13,232 5,050 12,971 6,650 14,316 8,100 15,204 11,600 17,308 13,650 18,645 - - - - - - 3900C 22,150 25,892 22,264 25,075 22,987 25,449 23,830 26,057 24,662 26,673 26,695 28,407 28,694 30,128 31,205 32,702 33,432 34,975 35,340 36,900 3900P 750 15,208 4,000 13,929 5,600 13,700 7,400 14,997 8,750 15,812 12,300 17,832 14,370 19,140 18,138 21,967 21,289 24,143 23,729 25,844 3950C 19,900 25,639 21,480 24,773 22,349 25,202 23,286 25,851 24,192 26,497 26,368 28,294 28,468 30,067 - - - - - - 3950P 1,000 16,104 4,500 14,657 6,250 14,445 8,050 15,655 9,450 16,422 13,100 18,356 15,042 19,628 - - - - - - 4000C 17,750 25,292 20,626 24,441 21,648 24,929 22,685 25,614 23,676 26,296 26,010 28,168 28,214 29,995 30,859 32,652 33,188 34,985 35,170 36,958 4000P 1,350 16,962 5,050 15,380 7,000 15,193 8,750 16,315 10,200 17,030 14,027 18,879 15,795 20,109 19,465 22,834 22,522 24,936 24,897 26,596 4050C 15,650 24,893 19,702 24,074 20,886 24,618 22,038 25,360 23,119 26,078 25,617 28,024 27,932 29,910 - - - - - - 4050P 1,750 17,799 5,850 16,027 7,700 15,932 9,500 16,974 11,200 17,637 14,680 19,388 16,409 20,577 - - - - - - 4100C 13,500 24,518 18,711 23,659 20,069 24,287 21,341 25,075 22,518 25,840 25,191 27,866 27,622 29,811 30,425 32,559 32,872 34,960 34,933 36,981 4100P 2,250 18,597 6,600 16,694 8,500 16,670 10,500 17,626 12,050 18,230 15,368 19,892 17,053 21,040 20,767 23,659 23,716 25,694 26,026 27,314 4150C 11,750 23,805 17,000 23,235 19,198 23,918 20,597 24,767 21,875 25,579 24,731 27,694 27,284 29,700 - - - - - - 4150P 2,900 19,335 7,500 17,311 9,450 17,396 11,350 18,268 12,950 18,815 16,067 20,388 17,719 21,494 - - - - - - 4200C 9,950 23,116 15,300 22,769 18,050 23,534 19,803 24,437 21,197 25,293 24,240 27,504 26,919 29,576 29,907 32,425 32,485 34,899 34,635 36,974 4200P 3,650 20,033 8,400 17,929 10,400 18,109 12,300 18,900 13,900 19,391 16,829 20,862 18,376 21,939 22,024 24,441 24,871 26,409 27,109 27,995 4250C 8,300 22,292 13,850 22,218 16,650 23,091 18,997 24,069 20,451 24,998 23,715 27,298 26,526 29,438 - - - - - - 4250P 4,500 20,692 9,350 18,533 11,500 18,796 13,450 19,504 15,047 19,936 17,556 21,326 19,037 22,374 - - - - - - 4300C 6,900 21,809 12,500 21,624 15,300 22,619 18,000 23,675 19,698 24,666 23,152 27,076 26,105 29,286 29,307 32,248 32,029 34,803 34,276 36,935 4300P 5,600 21,250 10,550 19,044 12,600 19,471 14,550 20,098 15,845 20,484 18,230 21,798 19,695 22,798 23,229 25,182 25,969 27,092 28,142 28,642 4350C 5,650 21,310 11,300 20,983 14,050 22,116 16,650 23,267 18,919 24,313 22,574 26,836 25,662 29,121 - - - - - - 4350P 6,850 21,749 11,850 19,690 13,750 20,126 15,700 20,677 16,672 21,004 18,964 22,224 20,358 23,207 - - - - - - 4400C 4,650 20,713 10,450 20,290 12,800 21,588 15,450 22,830 17,650 23,940 21,983 26,580 25,129 28,943 28,636 32,033 31,511 34,674 33,860 36,866 4400P 8,300 22,168 13,100 20,422 15,150 20,717 16,662 21,209 17,516 21,482 19,633 22,676 20,992 23,615 24,381 25,875 27,014 27,730 29,123 29,253 4450C 3,800 20,055 9,100 19,613 11,600 21,029 14,250 22,370 16,650 23,544 21,365 26,308 24,678 28,750 - - - - - - 4450P 9,950 22,583 14,600 21,061 16,398 21,276 17,554 21,716 18,304 21,979 20,322 23,094 21,636 23,997 - - - - - - 4500C 3,100 19,339 8,050 18,884 10,650 20,447 13,250 21,891 15,500 23,131 20,672 26,018 24,163 28,544 27,896 31,776 30,930 34,510 33,389 36,767 4500P 11,750 23,324 16,150 21,665 17,345 21,862 18,419 22,208 19,094 22,439 21,000 23,487 22,257 24,372 25,468 26,525 27,997 28,335 30,047 29,833 4550C 2,450 18,604 7,150 18,131 9,650 19,840 12,200 21,391 14,450 22,700 20,067 25,720 23,631 28,326 - - - - - - 4550P 13,700 23,917 17,351 22,216 18,291 22,367 19,261 22,665 19,867 22,860 21,659 23,856 22,866 24,728 - - - - - - 4600C 1,950 17,811 6,400 17,372 8,850 19,229 11,200 20,870 13,500 22,256 19,350 25,404 23,062 28,093 27,121 31,486 30,317 34,319 32,884 36,644 4600P 15,600 24,546 18,380 22,752 19,191 22,794 20,068 23,084 20,604 23,247 22,293 24,221 23,457 25,051 26,478 27,116 28,912 28,884 30,905 30,361 4650C 1,600 16,964 5,700 16,605 8,000 18,592 10,300 20,335 12,550 21,793 18,150 25,065 22,504 27,851 - - - - - - 4650P 17,800 24,885 19,340 23,189 20,051 23,240 20,858 23,530 21,302 23,608 22,899 24,553 24,023 25,381 - - - - - - 4700C 1,200 16,136 5,100 15,845 7,250 17,949 9,550 19,802 11,650 21,315 17,250 24,727 21,923 27,596 26,303 31,164 29,655 34,097 32,337 36,492 4700P 19,900 25,312 20,229 23,588 20,837 23,604 21,565 23,857 21,984 23,991 23,483 24,881 24,566 25,688 27,408 27,661 29,758 29,400 31,699 30,858 4750C 950 15,260 4,500 15,070 6,600 17,309 8,750 19,242 10,800 20,826 16,350 24,376 21,337 27,330 - - - - - - 4750P 21,875 25,638 21,068 23,977 21,588 23,971 22,169 24,100 22,613 24,317 24,045 25,199 25,087 25,986 - - - - - - 4800C 800 14,362 3,950 14,293 6,000 16,668 8,150 18,709 10,000 20,323 15,600 24,027 20,728 27,050 25,437 30,808 28,968 33,851 31,757 36,318 4800P 22,890 25,860 21,842 24,331 22,187 24,204 22,786 24,413 23,200 24,620 24,525 25,430 25,582 26,268 28,259 28,168 30,528 29,873 32,429 31,321 4850C 550 13,488 3,550 13,576 5,450 16,030 7,450 18,134 9,400 19,846 14,650 23,640 19,750 26,756 - - - - - - 4850P 23,709 26,028 22,524 24,626 22,814 24,511 23,356 24,699 23,756 24,912 25,013 25,702 26,056 26,541 - - - - - - 4900C 450 12,597 3,050 12,928 4,900 15,373 6,800 17,554 8,700 19,332 13,850 23,259 18,850 26,459 24,558 30,426 28,247 33,578 31,153 36,122 4900P 24,445 26,193 23,163 24,913 23,388 24,792 23,876 24,961 24,268 25,180 25,468 25,954 26,502 26,798 29,024 28,626 31,231 30,313 33,093 31,747 4950C 350 11,718 2,800 12,303 4,450 14,747 6,200 16,969 8,050 18,815 13,050 22,862 18,050 26,158 - - - - - - 4950P 24,992 26,304 23,732 25,167 23,884 25,026 24,364 25,212 24,738 25,426 25,899 26,198 26,921 27,037 - - - - - - 5000C 250 10,843 2,450 11,678 4,100 14,168 5,650 16,385 7,400 18,279 12,300 22,459 17,450 25,872 23,663 30,019 27,492 33,280 30,519 35,904 5000P 25,482 26,415 24,196 25,364 24,344 25,251 24,785 25,425 25,178 25,662 26,295 26,423 27,319 27,268 29,706 29,043 31,868 30,721 33,698 32,146 5100C 150 9,177 1,850 10,451 3,250 12,877 4,800 15,292 6,450 17,288 11,100 21,680 15,850 25,219 - - - - - - 5100P 26,041 26,526 25,021 25,736 25,123 25,639 25,518 25,809 25,911 26,057 26,987 26,818 28,033 27,691 - - - - - - 5200C 100 7,667 1,450 9,306 2,650 11,715 3,950 14,141 5,250 16,114 9,850 20,842 14,400 24,541 21,839 29,134 25,948 32,626 29,190 35,408 5200P 26,323 26,584 25,617 26,012 25,690 25,925 26,105 26,131 26,502 26,389 27,562 27,161 28,638 28,057 30,836 29,762 32,934 31,430 34,732 32,854 5300C 50 6,223 1,100 8,210 2,150 10,610 3,350 13,113 4,400 15,039 8,700 19,981 13,050 23,836 - - - - - - 5300P 26,533 26,638 26,040 26,218 26,135 26,170 26,518 26,369 26,944 26,654 28,025 27,453 29,142 28,376 - - - - - - 5400C 50 5,200 800 7,158 1,750 9,586 2,750 12,041 3,700 14,003 7,850 19,189 11,750 23,092 19,400 28,180 24,370 31,900 27,802 34,844 5400P 26,564 26,639 26,315 26,361 26,453 26,357 26,831 26,568 27,250 26,855 28,375 27,689 29,557 28,657 31,671 30,337 33,752 32,017 35,548 33,456 5500C 50 4,374 600 6,220 1,350 8,513 2,350 11,134 3,050 12,944 6,900 18,312 10,600 22,342 - - - - - - 5500P 26,693 26,693 26,501 26,470 26,661 26,494 27,040 26,718 27,461 27,017 28,634 27,888 29,871 28,887 - - - - - - 5600C 50 3,708 450 5,373 1,100 7,650 1,950 10,199 2,550 11,972 5,900 17,344 9,550 21,580 17,050 27,157 22,750 31,122 26,409 34,228 5600P 26,693 26,693 26,617 26,548 26,799 26,601 27,163 26,824 27,573 27,126 28,799 28,036 30,097 29,075 32,251 30,790 34,341 32,489 36,156 33,950 5700C 50 3,169 300 4,518 900 6,868 1,600 9,295 2,100 11,005 5,150 16,462 8,600 20,813 - - - - - - 5700P 26,693 26,693 26,698 26,617 26,869 26,666 27,230 26,904 27,621 27,205 28,894 28,153 30,244 29,225 - - - - - - 5800C 50 2,733 250 3,936 750 6,189 - - 1,700 10,046 4,500 15,600 7,700 20,023 15,050 26,113 20,550 30,292 24,986 33,557 5800P 26,693 26,693 26,722 26,639 26,909 26,721 - - 27,614 27,255 28,922 28,234 30,322 29,343 32,598 31,124 34,739 32,866 36,592 34,363

Back to Top
ICB (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 279 279 279 279 279 279 279 279 279 279

Back to Top
JDC (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 17,236 17,236 17,236 17,236 17,236 17,236 17,236 17,236 17,236 17,236

Back to Top
JDH (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822

Back to Top
KDS (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
KSO (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
KST (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
LAU (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
LNI (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349

Back to Top
LNK (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827

Back to Top
LRA (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538

Back to Top
LRC (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541

Back to Top
LRN (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136

Back to Top
LRP (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304

Back to Top
LRS (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078

Back to Top
LRZ (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147

Back to Top
LUA (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
LUC (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
LUN (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019

Back to Top
LUP (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885

Back to Top
LUS (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
LUZ (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
MAC (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734

Back to Top
MAK (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
MAN (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
MBI (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 9,030 9,030 9,030 9,030 9,030 9,030 9,030 9,030

Back to Top
MCA (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216

Back to Top
MCH (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 230227 230330 230629 230928 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000P 10 809 10 809 10 809 10 809 2500C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2500P 10 809 10 809 10 809 10 809 3000C 8,099 8,099 8,099 8,099 8,099 8,099 8,115 8,126 3000P 10 809 10 809 10 809 20 809 3500C 8,099 8,099 8,099 8,099 8,106 8,110 8,138 8,154 3500P 10 809 10 809 10 809 60 809 3950C 8,099 8,099 8,099 8,099 8,115 8,119 8,170 8,190 3950P 10 809 10 809 10 809 140 809 4000C 8,099 8,099 8,099 8,099 8,115 8,119 8,172 8,192 4000P 10 809 10 809 10 809 150 809 4050C 8,099 8,099 8,099 8,099 8,118 8,122 8,178 8,199 4050P 10 809 10 809 10 809 170 809 4100C 8,099 8,099 8,099 8,099 8,118 8,123 8,182 8,202 4100P 10 809 10 809 20 809 180 809 4150C 8,099 8,099 8,099 8,099 8,120 8,126 8,186 8,207 4150P 10 809 10 809 30 809 200 823 4200C 8,099 8,099 8,099 8,099 8,120 8,126 8,188 8,210 4200P 10 809 10 809 40 809 210 860 4250C 8,099 8,099 8,099 8,099 8,122 8,127 8,192 8,214 4250P 10 809 10 809 50 809 230 915 4300C 8,099 8,099 8,099 8,099 8,124 8,130 8,196 8,218 4300P 10 809 10 809 60 809 250 968 4350C 8,099 8,099 8,099 8,099 8,124 8,130 8,199 8,222 4350P 10 809 10 809 70 809 270 1,022 4400C 8,099 8,099 8,099 8,099 8,124 8,131 8,202 8,226 4400P 10 809 10 809 80 809 290 1,075 4450C 8,099 8,099 8,099 8,099 8,126 8,132 8,204 8,230 4450P 10 809 10 809 90 809 310 1,130 4500C 8,099 8,099 8,099 8,099 8,126 8,134 8,206 8,232 4500P 10 809 10 809 100 809 330 1,185 4550C 8,099 8,099 8,099 8,099 8,127 8,135 8,208 8,236 4550P 10 809 10 809 110 809 360 1,251 4600C 8,099 8,099 8,099 8,099 8,127 8,135 8,210 8,239 4600P 10 809 10 809 120 809 380 1,307 4650C 8,099 8,099 8,095 8,097 8,126 8,135 8,211 8,242 4650P 10 809 10 809 130 809 410 1,373 4700C 8,099 8,099 8,095 8,097 8,126 8,136 8,211 8,244 4700P 10 809 10 809 140 809 440 1,441 4750C 8,099 8,099 8,095 8,097 8,124 8,136 8,211 8,246 4750P 10 809 10 809 160 843 470 1,509 4800C 8,099 8,099 8,095 8,097 8,123 8,136 8,210 8,248 4800P 10 809 10 809 170 888 510 1,586 4850C 8,099 8,099 8,094 8,097 8,119 8,136 8,208 8,248 4850P 10 809 10 809 190 953 540 1,654 4900C 8,099 8,099 8,094 8,097 8,116 8,135 8,206 8,249 4900P 10 809 10 809 210 1,017 580 1,731 4950C 8,099 8,099 8,094 8,097 8,113 8,134 8,202 8,249 4950P 10 809 10 809 230 1,082 610 1,800 5000C 8,099 8,099 8,086 8,093 8,107 8,132 8,198 8,249 5000P 10 809 20 809 250 1,147 650 1,877 5100C 8,099 8,099 8,085 8,091 8,095 8,128 8,184 8,248 5100P 10 809 30 809 290 1,279 740 2,042 5200C 8,099 8,099 8,073 8,087 8,078 8,122 8,166 8,243 5200P 10 809 40 958 340 1,427 840 2,215 5300C 8,099 8,099 8,059 8,082 8,054 8,113 8,140 8,236 5300P 10 945 50 1,125 400 1,590 940 2,388 5400C 8,099 8,099 8,042 8,075 8,021 8,101 8,109 8,226 5400P 10 1,121 60 1,306 470 1,766 1,060 2,574 5500C 8,099 8,099 8,011 8,065 7,980 8,085 8,069 8,211 5500P 10 1,327 80 1,524 550 1,953 1,220 2,782 5600C 8,099 8,099 7,976 8,053 7,928 8,063 8,018 8,192 5600P 10 1,569 100 1,752 640 2,151 1,340 2,968 5700C 8,099 8,099 7,922 8,034 7,864 8,038 7,956 8,167 5700P 10 1,847 120 1,998 760 2,375 1,440 3,149 5800C 8,099 8,099 7,860 8,014 7,785 8,006 7,882 8,139 5800P 10 2,162 150 2,268 870 2,590 1,600 3,359 5900C 8,099 8,099 7,773 7,987 7,690 7,968 7,796 8,103 5900P 10 2,508 190 2,557 980 2,808 1,770 3,572 6000C 7,982 8,087 7,651 7,948 7,577 7,924 7,692 8,062 6000P 10 2,879 240 2,862 1,120 3,047 1,960 3,793 6100C 7,944 8,087 7,510 7,905 7,441 7,869 7,575 8,013 6100P 20 3,267 300 3,177 1,260 3,287 2,170 4,017 6200C 7,797 8,075 7,325 7,849 7,283 7,805 7,438 7,957 6200P 30 3,657 380 3,501 1,430 3,544 2,390 4,245 6300C 7,550 8,051 7,094 7,777 7,099 7,731 7,284 7,892 6300P 50 4,047 480 3,829 1,610 3,806 2,630 4,476 6400C 7,150 8,015 6,806 7,686 6,888 7,646 7,108 7,817 6400P 70 4,436 600 4,157 1,830 4,080 2,910 4,710 6500C 6,190 7,966 6,475 7,581 6,648 7,547 6,914 7,735 6500P 110 4,819 740 4,484 2,070 4,359 3,170 4,943 6600C 5,260 7,882 6,100 7,479 6,382 7,445 6,695 7,634 6600P 180 5,190 910 4,805 2,330 4,641 3,520 5,179 6700C 4,350 7,773 5,440 7,321 6,080 7,304 6,454 7,539 6700P 280 5,550 1,120 5,115 2,620 4,924 3,813 5,410 6800C 3,510 7,584 4,690 7,132 5,750 7,171 6,195 7,418 6800P 430 5,889 1,360 5,414 2,960 5,208 4,084 5,641 6900C 2,730 7,326 4,000 6,902 5,397 7,009 5,914 7,289 6900P 640 6,204 1,650 5,695 3,340 5,486 4,385 5,866 7000C 2,030 6,978 3,370 6,632 4,970 6,822 5,647 7,142 7000P 940 6,483 2,010 5,950 3,750 5,757 4,688 6,086 7100C 1,460 6,739 2,800 6,324 4,340 6,634 5,305 6,994 7100P 1,370 6,711 2,440 6,176 4,200 6,019 4,990 6,305 7200C 1,020 6,515 2,300 6,120 3,830 6,419 4,940 6,828 7200P 1,910 6,894 2,940 6,376 4,647 6,266 5,304 6,509 7300C 670 6,256 1,860 5,899 3,370 6,189 4,470 6,651 7300P 2,570 7,288 3,500 6,551 5,022 6,501 5,617 6,688 7400C 430 5,953 1,500 5,649 2,950 5,945 4,040 6,463 7400P 3,330 7,583 4,140 6,813 5,393 6,728 5,918 6,866 7500C 270 5,617 1,200 5,379 2,570 5,688 3,660 6,269 7500P 4,170 7,783 4,820 7,079 5,756 6,921 6,208 7,037 7600C 160 5,262 950 5,092 2,240 5,425 3,280 6,064 7600P 5,060 7,921 5,570 7,295 6,100 7,100 6,478 7,180 7700C 90 4,891 740 4,793 1,930 5,151 2,910 5,848 7700P 6,000 7,997 6,133 7,477 6,421 7,260 6,712 7,292 7800C 50 4,510 570 4,484 1,670 4,877 2,610 5,632 7800P 6,960 8,047 6,552 7,618 6,679 7,366 6,943 7,418 7900C 30 4,121 440 4,168 1,430 4,597 2,330 5,410 7900P 7,519 8,061 6,877 7,711 6,941 7,495 7,158 7,534 8000C 20 3,733 330 3,851 1,220 4,318 2,060 5,181 8000P 7,835 8,086 7,178 7,808 7,170 7,604 7,349 7,636 8100C 10 3,346 250 3,535 1,030 4,037 1,820 4,951 8100P 7,904 8,086 7,477 7,910 7,409 7,728 7,518 7,727 8200C 10 2,979 180 3,221 870 3,763 1,640 4,738 8200P 8,099 8,099 7,610 7,940 7,547 7,785 7,670 7,809 8300C 10 2,637 140 2,923 740 3,504 1,450 4,512 8300P 8,099 8,099 7,756 7,983 7,696 7,857 7,801 7,882 8400C 10 2,327 100 2,629 620 3,245 1,290 4,295 8400P 8,099 8,099 7,869 8,018 7,812 7,914 7,910 7,944 8500C 10 2,049 70 2,344 530 3,012 1,140 4,079 8500P 8,099 8,099 7,950 8,043 7,910 7,964 8,003 7,997 8600C 10 1,804 50 2,080 440 2,770 970 3,834 8600P 8,099 8,099 8,003 8,061 7,985 8,003 8,081 8,045 8700C 10 1,590 40 1,851 360 2,533 840 3,610 8700P 8,099 8,099 8,050 8,077 8,042 8,037 8,142 8,083 8800C 10 1,405 30 1,631 280 2,279 730 3,398 8800P 8,099 8,099 8,071 8,085 8,085 8,063 8,186 8,114 8900C 10 1,244 20 1,413 230 2,077 630 3,188 8900P 8,099 8,099 8,074 8,085 8,111 8,081 8,219 8,139 9000C 10 1,106 10 1,177 180 1,863 540 2,980 9000P 8,099 8,099 8,090 8,093 8,131 8,097 8,243 8,160 9100C 10 988 10 1,054 140 1,663 460 2,778 9100P 8,099 8,099 8,091 8,093 8,140 8,107 8,256 8,176 9200C 10 884 10 948 110 1,486 390 2,582 9200P 8,099 8,099 8,099 8,099 8,144 8,114 8,261 8,187 9300C 10 809 10 855 90 1,343 330 2,395 9300P 8,099 8,099 8,099 8,099 8,143 8,118 8,261 8,195 9400C 10 809 10 809 70 1,193 280 2,221 9400P 8,099 8,099 8,099 8,099 8,140 8,120 8,256 8,199 9500C 10 809 10 809 50 1,029 240 2,064 9500P 8,099 8,099 8,099 8,099 8,135 8,122 8,249 8,202 9600C 10 809 10 809 40 919 200 1,899 9600P 8,099 8,099 8,099 8,099 8,131 8,122 8,238 8,202 9700C 10 809 10 809 - - 160 1,722 9700P 8,099 8,099 8,099 8,099 - - 8,223 8,199 9800C - - - - 20 809 - - 9800P - - - - 8,119 8,118 - - 10000C 10 809 10 809 10 809 90 1,316 10000P 8,099 8,099 8,099 8,099 8,110 8,114 8,184 8,186 10200C - - - - 10 809 - - 10200P - - - - 8,110 8,113 - - 10400C - - - - 10 809 - - 10400P - - - - 8,099 8,099 - - 10500C 10 809 10 809 - - 30 809 10500P 8,099 8,099 8,099 8,099 - - 8,134 8,155 10600C - - - - 10 809 - - 10600P - - - - 8,099 8,099 - - 10800C - - - - 10 809 - - 10800P - - - - 8,099 8,099 - - 11000C 10 809 10 809 10 809 10 809 11000P 8,099 8,099 8,099 8,099 8,099 8,099 8,113 8,131 11200C - - - - 10 809 - - 11200P - - - - 8,099 8,099 - - 11400C - - - - 10 809 - - 11400P - - - - 8,099 8,099 - - 11500C 10 809 10 809 - - 10 809 11500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 11600C - - - - 10 809 - - 11600P - - - - 8,099 8,099 - - 11800C - - - - 10 809 - - 11800P - - - - 8,099 8,099 - - 12000C 10 809 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 12200C - - - - 10 809 - - 12200P - - - - 8,099 8,099 - - 12400C - - - - 10 809 - - 12400P - - - - 8,099 8,099 - - 12500C 10 809 10 809 - - 10 809 12500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 12600C - - - - 10 809 - - 12600P - - - - 8,099 8,099 - - 12800C - - - - 10 809 - - 12800P - - - - 8,099 8,099 - - 13000C 10 809 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 13200C - - - - 10 809 - - 13200P - - - - 8,099 8,099 - - 13400C - - - - 10 809 - - 13400P - - - - 8,099 8,099 - - 13500C 10 809 10 809 - - 10 809 13500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 13600C - - - - 10 809 - - 13600P - - - - 8,099 8,099 - - 13800C - - - - 10 809 - - 13800P - - - - 8,099 8,099 - - 14000C 10 809 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 14200C - - - - 10 809 - - 14200P - - - - 8,099 8,099 - - 14400C - - - - 10 809 - - 14400P - - - - 8,099 8,099 - - 14500C 10 809 10 809 - - 10 809 14500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 14600C - - - - 10 809 - - 14600P - - - - 8,099 8,099 - - 14800C - - - - 10 809 - - 14800P - - - - 8,099 8,099 - - 15000C 10 809 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 15500C 10 809 10 809 10 809 10 809 15500P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCS (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
MDI (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232

Back to Top
MEE (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MEI (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MEL (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
MET (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 13,379 13,379 13,379 13,379 13,379 13,379 13,379 13,379 13,379 13,379

Back to Top
MGN (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
MHI (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 230227 230330 230629 230928 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 10000C 20,787 20,787 20,787 20,787 20,801 20,801 20,841 20,881 10000P 10 2,080 10 2,080 10 2,080 50 2,080 10500C 20,787 20,787 20,787 20,787 20,801 20,814 20,854 20,907 10500P 10 2,080 10 2,080 10 2,080 70 2,080 11000C 20,787 20,787 20,787 20,787 20,814 20,827 20,881 20,947 11000P 10 2,080 10 2,080 10 2,080 110 2,080 11500C 20,787 20,787 20,787 20,787 20,814 20,841 20,920 21,000 11500P 10 2,080 10 2,080 10 2,080 160 2,080 11600C 20,787 20,787 20,787 20,787 20,827 20,841 20,934 21,000 11600P 10 2,080 10 2,080 10 2,080 170 2,080 11700C 20,787 20,787 20,787 20,787 20,827 20,841 20,934 21,014 11700P 10 2,080 10 2,080 20 2,080 180 2,080 11800C 20,787 20,787 20,787 20,787 20,827 20,854 20,947 21,027 11800P 10 2,080 10 2,080 30 2,080 200 2,080 11900C 20,787 20,787 20,787 20,787 20,827 20,854 20,947 21,040 11900P 10 2,080 10 2,080 40 2,080 210 2,080 12000C 20,787 20,787 20,787 20,787 20,841 20,854 20,960 21,053 12000P 10 2,080 10 2,080 50 2,080 230 2,080 12100C 20,787 20,787 20,787 20,787 20,841 20,867 20,974 21,053 12100P 10 2,080 10 2,080 60 2,080 240 2,080 12200C 20,787 20,787 20,787 20,787 20,841 20,867 20,987 21,067 12200P 10 2,080 10 2,080 70 2,080 260 2,080 12300C 20,787 20,787 20,787 20,787 20,854 20,867 21,000 21,080 12300P 10 2,080 10 2,080 80 2,080 280 2,080 12400C 20,787 20,787 20,787 20,787 20,854 20,867 21,000 21,093 12400P 10 2,080 10 2,080 90 2,080 300 2,080 12500C 20,787 20,787 20,787 20,787 20,854 20,881 21,014 21,107 12500P 10 2,080 10 2,080 100 2,080 320 2,080 12600C 20,787 20,787 20,787 20,787 20,854 20,881 21,027 21,120 12600P 10 2,080 10 2,080 110 2,080 340 2,080 12700C 20,787 20,787 20,787 20,787 20,867 20,894 21,040 21,133 12700P 10 2,080 10 2,080 120 2,080 360 2,080 12800C 20,787 20,787 20,787 20,787 20,867 20,894 21,053 21,133 12800P 10 2,080 10 2,080 130 2,080 380 2,080 12900C 20,787 20,787 20,787 20,787 20,867 20,894 21,067 21,160 12900P 10 2,080 10 2,080 140 2,080 410 2,114 13000C 20,787 20,787 20,787 20,787 20,881 20,907 21,067 21,160 13000P 10 2,080 10 2,080 150 2,080 430 2,194 13100C 20,787 20,787 20,787 20,787 20,881 20,907 21,080 21,173 13100P 10 2,080 10 2,080 160 2,080 460 2,300 13200C 20,787 20,787 20,787 20,787 20,881 20,907 21,093 21,186 13200P 10 2,080 10 2,080 170 2,080 490 2,394 13300C 20,787 20,787 20,787 20,787 20,894 20,920 21,107 21,200 13300P 10 2,080 10 2,080 180 2,080 520 2,500 13400C 20,787 20,787 20,787 20,787 20,894 20,920 21,120 21,213 13400P 10 2,080 10 2,080 200 2,080 550 2,593 13500C 20,787 20,787 20,787 20,787 20,894 20,920 21,133 21,226 13500P 10 2,080 10 2,080 210 2,080 590 2,713 13600C 20,787 20,787 20,787 20,787 20,907 20,934 21,147 21,240 13600P 10 2,080 10 2,080 230 2,080 620 2,806 13700C 20,787 20,787 20,787 20,787 20,907 20,934 21,160 21,253 13700P 10 2,080 10 2,080 240 2,080 660 2,926 13800C 20,787 20,787 20,787 20,787 20,920 20,947 21,173 21,266 13800P 10 2,080 10 2,080 260 2,080 700 3,045 13900C 20,787 20,787 20,787 20,787 20,920 20,947 21,186 21,280 13900P 10 2,080 10 2,080 280 2,080 740 3,152 14000C 20,787 20,787 20,787 20,787 20,920 20,947 21,200 21,293 14000P 10 2,080 10 2,080 300 2,080 780 3,271 14100C 20,787 20,787 20,787 20,787 20,934 20,960 21,213 21,306 14100P 10 2,080 10 2,080 320 2,080 820 3,391 14200C 20,787 20,787 20,787 20,787 20,934 20,960 21,226 21,319 14200P 10 2,080 10 2,080 340 2,080 870 3,524 14300C 20,787 20,787 20,787 20,787 20,934 20,960 21,240 21,333 14300P 10 2,080 10 2,080 360 2,101 920 3,644 14400C 20,787 20,787 20,787 20,787 20,947 20,974 21,253 21,346 14400P 10 2,080 10 2,080 390 2,207 970 3,777 14500C 20,787 20,787 20,787 20,787 20,947 20,974 21,266 21,359 14500P 10 2,080 10 2,080 410 2,300 1,020 3,910 14600C 20,787 20,787 20,787 20,787 20,947 20,974 21,280 21,373 14600P 10 2,080 10 2,080 440 2,407 1,080 4,056 14700C 20,787 20,787 20,787 20,787 20,947 20,987 21,293 21,386 14700P 10 2,080 10 2,080 470 2,513 1,140 4,202 14800C 20,787 20,787 20,787 20,787 20,947 20,987 21,293 21,386 14800P 10 2,080 10 2,080 500 2,633 1,200 4,335 14900C 20,787 20,787 20,787 20,787 20,960 20,987 21,306 21,399 14900P 10 2,080 10 2,080 530 2,739 1,260 4,482 15000C 20,787 20,787 20,787 20,787 20,960 20,987 21,319 21,413 15000P 10 2,080 10 2,080 560 2,859 1,330 4,628 15100C 20,787 20,787 20,787 20,787 20,960 20,987 21,319 21,426 15100P 10 2,080 10 2,080 600 2,979 1,390 4,774 15200C 20,787 20,787 20,787 20,787 20,960 21,000 21,333 21,426 15200P 10 2,080 20 2,080 640 3,112 1,470 4,934 15300C 20,787 20,787 20,787 20,787 20,960 21,000 21,333 21,439 15300P 10 2,080 30 2,080 680 3,245 1,540 5,093 15400C 20,787 20,787 20,774 20,774 20,947 21,000 21,333 21,452 15400P 10 2,080 40 2,080 720 3,378 1,620 5,253 15500C 20,787 20,787 20,774 20,774 20,947 21,000 21,333 21,452 15500P 10 2,080 50 2,080 760 3,511 1,700 5,413 15600C 20,787 20,787 20,774 20,774 20,947 21,000 21,346 21,466 15600P 10 2,080 60 2,080 810 3,657 1,780 5,586 15700C 20,787 20,787 20,761 20,774 20,934 21,000 21,346 21,466 15700P 10 2,080 70 2,080 860 3,803 1,870 5,758 15800C 20,787 20,787 20,761 20,774 20,934 21,000 21,333 21,466 15800P 10 2,080 80 2,080 910 3,950 1,960 5,918 15900C 20,787 20,787 20,761 20,774 20,920 21,000 21,333 21,479 15900P 10 2,080 90 2,221 970 4,109 2,050 6,091 16000C 20,787 20,787 20,748 20,761 20,907 20,987 21,333 21,479 16000P 10 2,080 100 2,367 1,020 4,256 2,150 6,277 16100C 20,787 20,787 20,734 20,761 20,894 20,987 21,319 21,479 16100P 10 2,080 110 2,527 1,080 4,428 2,250 6,450 16200C 20,787 20,787 20,734 20,761 20,881 20,987 21,306 21,479 16200P 10 2,080 120 2,686 1,150 4,601 2,360 6,636 16300C 20,787 20,787 20,721 20,748 20,867 20,974 21,293 21,479 16300P 10 2,080 130 2,846 1,210 4,761 2,470 6,822 16400C 20,787 20,787 20,694 20,748 20,841 20,974 21,280 21,479 16400P 10 2,181 140 3,019 1,280 4,934 2,580 7,009 16500C 20,787 20,787 20,681 20,734 20,814 20,960 21,266 21,479 16500P 10 2,340 150 3,192 1,350 5,107 2,700 7,195 16600C 20,787 20,787 20,668 20,734 20,787 20,947 21,240 21,466 16600P 10 2,513 170 3,404 1,430 5,293 2,830 7,394 16700C 20,787 20,787 20,654 20,721 20,761 20,947 21,213 21,466 16700P 10 2,699 190 3,604 1,510 5,479 2,950 7,594 16800C 20,787 20,787 20,628 20,721 20,734 20,934 21,186 21,452 16800P 10 2,899 210 3,817 1,590 5,679 3,080 7,780 16900C 20,787 20,787 20,601 20,708 20,694 20,920 21,160 21,452 16900P 10 3,112 230 4,029 1,680 5,865 3,220 7,993 17000C 20,787 20,787 20,575 20,694 20,654 20,907 21,120 21,439 17000P 10 3,351 250 4,256 1,770 6,064 3,360 8,192 17100C 20,787 20,787 20,535 20,681 20,601 20,881 21,080 21,426 17100P 10 3,591 280 4,495 1,870 6,277 3,510 8,392 17200C 20,787 20,787 20,495 20,668 20,561 20,867 21,040 21,413 17200P 10 3,843 300 4,721 1,970 6,477 3,660 8,605 17300C 20,787 20,787 20,455 20,654 20,508 20,841 20,987 21,399 17300P 10 4,123 330 4,974 2,080 6,689 3,820 8,804 17400C 20,787 20,787 20,402 20,641 20,442 20,814 20,947 21,373 17400P 10 4,402 360 5,213 2,190 6,902 3,980 9,017 17500C 20,721 20,774 20,349 20,615 20,375 20,801 20,881 21,359 17500P 10 4,708 390 5,479 2,300 7,115 4,150 9,230 17600C 20,721 20,774 20,282 20,588 20,309 20,774 20,827 21,333 17600P 10 5,027 420 5,732 2,420 7,341 4,320 9,443 17700C 20,708 20,774 20,216 20,575 20,229 20,734 20,761 21,306 17700P 10 5,359 460 6,011 2,550 7,567 4,500 9,655 17800C 20,708 20,774 20,136 20,548 20,149 20,708 20,681 21,280 17800P 10 5,692 500 6,290 2,680 7,793 4,680 9,868 17900C 20,694 20,774 20,043 20,521 20,056 20,668 20,601 21,253 17900P 10 6,051 540 6,570 2,820 8,033 4,880 10,094 18000C 20,628 20,761 19,950 20,482 19,963 20,641 20,521 21,226 18000P 10 6,410 590 6,862 2,960 8,259 5,070 10,307 18100C 20,601 20,761 19,843 20,455 19,856 20,588 20,428 21,186 18100P 10 6,783 650 7,168 3,110 8,498 5,280 10,533 18200C 20,588 20,761 19,723 20,415 19,750 20,548 20,335 21,147 18200P 20 7,182 710 7,461 3,270 8,751 5,490 10,759 18300C 20,495 20,748 19,604 20,375 19,630 20,508 20,229 21,107 18300P 30 7,567 770 7,767 3,430 8,990 5,700 10,972 18400C 20,402 20,748 19,444 20,322 19,497 20,455 20,122 21,067 18400P 40 7,953 840 8,086 3,510 9,203 5,930 11,198 18500C 20,349 20,748 19,298 20,282 19,364 20,402 20,003 21,027 18500P 50 8,339 920 8,392 3,770 9,482 6,160 11,424 18600C 20,242 20,734 19,112 20,229 19,218 20,349 19,883 20,974 18600P 60 8,724 1,000 8,711 3,900 9,722 6,400 11,650 18700C 20,056 20,708 18,925 20,162 19,058 20,282 19,750 20,920 18700P 70 9,123 1,090 9,030 4,100 9,988 6,640 11,876 18800C 19,910 20,694 18,713 20,096 18,886 20,216 19,604 20,867 18800P 90 9,509 1,180 9,349 4,300 10,241 6,820 12,089 18900C 19,697 20,668 18,500 20,029 18,713 20,149 19,457 20,814 18900P 100 9,895 1,280 9,669 4,500 10,507 7,060 12,315 19000C 19,457 20,641 18,247 19,950 18,526 20,083 19,311 20,748 19000P 120 10,294 1,400 10,001 4,710 10,759 7,320 12,541 19100C 19,152 20,615 17,981 19,870 18,327 20,003 19,138 20,681 19100P 140 10,679 1,510 10,320 4,930 11,025 7,560 12,768 19200C 18,832 20,575 17,702 19,790 18,114 19,923 18,979 20,615 19200P 170 11,065 1,640 10,640 5,130 11,291 7,910 12,994 19300C 18,200 20,548 17,383 19,684 17,901 19,830 18,792 20,548 19300P 210 11,451 1,780 10,959 5,360 11,557 8,190 13,220 19400C 17,240 20,495 17,050 19,577 17,662 19,737 18,606 20,468 19400P 250 11,837 1,930 11,291 5,600 11,823 8,490 13,446 19500C 16,290 20,442 16,704 19,471 17,423 19,644 18,407 20,388 19500P 300 12,209 2,090 11,610 5,880 12,089 8,760 13,672 19600C 15,350 20,362 16,332 19,351 17,170 19,537 18,207 20,295 19600P 350 12,595 2,260 11,930 6,140 12,369 9,050 13,898 19700C 14,450 20,255 15,960 19,271 16,904 19,431 17,994 20,216 19700P 420 12,954 2,440 12,236 6,410 12,635 9,370 14,124 19800C 13,530 20,162 15,507 19,072 16,611 19,324 17,768 20,122 19800P 500 13,326 2,640 12,555 6,700 12,914 9,670 14,350 19900C 12,610 20,069 14,770 18,952 16,319 19,205 17,542 20,029 19900P 600 13,685 2,850 12,861 6,980 13,180 9,990 14,563 20000C 11,720 19,936 13,980 18,792 16,026 19,072 17,303 19,923 20000P 700 14,044 3,070 13,167 7,280 13,446 10,350 14,789 20200C 9,990 19,617 12,480 18,433 15,374 18,819 16,797 19,710 20200P 980 14,736 3,570 13,752 7,940 13,991 11,070 15,228 20400C 8,340 19,218 11,040 18,034 14,669 18,526 16,252 19,484 20400P 1,340 15,388 4,130 14,310 8,680 14,523 11,757 15,654 20600C 6,870 18,620 9,730 17,542 13,690 18,207 15,680 19,231 20600P 1,800 15,999 4,830 14,829 9,450 15,042 12,342 16,079 20800C 5,440 17,968 8,490 17,010 12,510 17,861 15,068 18,965 20800P 2,420 16,545 5,570 15,334 10,290 15,561 12,980 16,492 21000C 4,220 17,423 7,350 16,412 11,480 17,476 14,483 18,673 21000P 3,220 17,024 6,430 15,787 11,190 16,053 13,605 16,891 21200C 3,200 17,024 6,310 15,773 10,440 17,077 13,700 18,367 21200P 4,200 17,436 7,410 16,186 12,170 16,518 14,231 17,276 21400C 2,370 16,558 5,380 15,348 9,470 16,651 12,600 18,034 21400P 5,370 17,928 8,480 16,558 13,127 16,984 14,842 17,635 21600C 1,730 16,026 4,590 14,882 8,570 16,186 11,660 17,689 21600P 6,700 18,726 9,660 17,170 13,885 17,409 15,454 17,981 21800C 1,230 15,428 3,840 14,390 7,730 15,720 10,750 17,329 21800P 8,200 19,324 10,930 17,728 14,643 17,795 16,053 18,314 22000C 850 14,776 3,230 13,845 6,950 15,215 9,930 16,957 22000P 9,810 19,790 12,240 18,260 15,361 18,181 16,625 18,620 22200C 580 14,084 2,700 13,286 6,280 14,709 9,130 16,558 22200P 11,510 20,162 13,710 18,699 16,053 18,526 17,170 18,925 22400C 380 13,366 2,230 12,701 5,650 14,191 8,400 16,159 22400P 13,320 20,402 15,270 19,058 16,638 18,739 17,662 19,138 22600C 250 12,621 1,830 12,103 5,070 13,659 7,710 15,733 22600P 15,190 20,561 16,292 19,298 17,223 19,019 18,141 19,391 22800C 160 11,863 1,490 11,477 4,530 13,127 7,030 15,295 22800P 17,110 20,654 17,117 19,590 17,782 19,285 18,593 19,630 23000C 100 11,092 1,210 10,852 4,040 12,581 6,480 14,869 23000P 19,072 20,668 17,848 19,830 18,274 19,511 19,019 19,843 23200C 60 10,307 970 10,214 3,590 12,036 5,910 14,430 23200P 19,710 20,708 18,460 20,029 18,726 19,723 19,404 20,043 23400C 40 9,536 780 9,576 3,180 11,491 5,400 13,978 23400P 20,189 20,748 18,992 20,189 19,138 19,910 19,763 20,229 23600C 20 8,751 630 8,950 2,810 10,945 4,900 13,512 23600P 20,415 20,761 19,444 20,322 19,497 20,083 20,083 20,402 23800C 10 7,980 500 8,325 2,480 10,400 4,470 13,060 23800P 20,601 20,774 19,790 20,428 19,817 20,229 20,362 20,548 24000C 10 7,235 390 7,714 2,170 9,855 4,070 12,608 24000P 20,641 20,774 20,069 20,521 20,083 20,362 20,615 20,681 24200C 10 6,530 300 7,102 1,900 9,323 3,680 12,142 24200P 20,787 20,787 20,282 20,588 20,309 20,468 20,827 20,801 24400C 10 5,878 230 6,517 1,710 8,871 3,400 11,730 24400P 20,787 20,787 20,442 20,641 20,508 20,575 21,014 20,907 24600C 10 5,280 170 5,945 1,510 8,392 3,050 11,251 24600P 20,787 20,787 20,575 20,681 20,654 20,654 21,160 20,987 24800C 10 4,734 130 5,413 1,320 7,900 2,720 10,773 24800P 20,787 20,787 20,654 20,721 20,774 20,721 21,280 21,067 25000C 10 4,242 100 4,907 1,130 7,408 2,350 10,241 25000P 20,787 20,787 20,708 20,734 20,867 20,774 21,373 21,133 25200C 10 3,790 70 4,389 950 6,889 2,090 9,775 25200P 20,787 20,787 20,734 20,748 20,934 20,814 21,439 21,186 25400C 10 3,404 50 3,923 810 6,423 1,850 9,310 25400P 20,787 20,787 20,761 20,761 20,987 20,854 21,492 21,226 25600C 10 3,045 40 3,524 690 5,985 1,630 8,844 25600P 20,787 20,787 20,787 20,774 21,014 20,881 21,519 21,253 25800C 10 2,739 30 3,138 580 5,546 1,430 8,392 25800P 20,787 20,787 20,787 20,787 21,027 20,907 21,519 21,280 26000C 10 2,473 20 2,739 490 5,147 1,250 7,940 26000P 20,787 20,787 20,787 20,787 21,027 20,920 21,506 21,293 26200C 10 2,221 10 2,300 420 4,774 1,090 7,501 26200P 20,787 20,787 20,787 20,787 21,027 20,920 21,492 21,306 26400C 10 2,080 10 2,088 350 4,402 950 7,088 26400P 20,787 20,787 20,787 20,787 21,014 20,934 21,452 21,306 26600C 10 2,080 10 2,080 290 4,043 820 6,663 26600P 20,787 20,787 20,787 20,787 21,000 20,934 21,413 21,306 26800C 10 2,080 10 2,080 240 3,710 710 6,264 26800P 20,787 20,787 20,787 20,787 20,974 20,934 21,373 21,293 27000C 10 2,080 10 2,080 200 3,404 610 5,878 27000P 20,787 20,787 20,787 20,787 20,960 20,920 21,319 21,280 27200C 10 2,080 10 2,080 160 3,085 520 5,492 27200P 20,787 20,787 20,787 20,787 20,934 20,920 21,280 21,266 27600C - - - - 110 2,593 - - 27600P - - - - 20,894 20,907 - - 28000C 10 2,080 10 2,080 70 2,114 270 4,149 28000P 20,787 20,787 20,787 20,787 20,867 20,894 21,093 21,173 28400C - - - - 50 2,080 - - 28400P - - - - 20,841 20,867 - - 28800C - - - - 30 2,080 - - 28800P - - - - 20,827 20,854 - - 29000C 10 2,080 10 2,080 - - 100 2,726 29000P 20,787 20,787 20,787 20,787 - - 20,907 21,053 29200C - - - - 20 2,080 - - 29200P - - - - 20,814 20,841 - - 29600C - - - - 10 2,080 - - 29600P - - - - 20,801 20,827 - - 30000C 10 2,080 10 2,080 10 2,080 40 2,080 30000P 20,787 20,787 20,787 20,787 20,801 20,827 20,841 20,960 30400C - - - - 10 2,080 - - 30400P - - - - 20,787 20,787 - - 30800C - - - - 10 2,080 - - 30800P - - - - 20,787 20,787 - - 31000C 10 2,080 10 2,080 - - 10 2,080 31000P 20,787 20,787 20,787 20,787 - - 20,801 20,867 31200C - - - - 10 2,080 - - 31200P - - - - 20,787 20,787 - - 31600C - - - - 10 2,080 - - 31600P - - - - 20,787 20,787 - - 32000C 10 2,080 10 2,080 10 2,080 10 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 32400C - - - - 10 2,080 - - 32400P - - - - 20,787 20,787 - - 32800C - - - - 10 2,080 - - 32800P - - - - 20,787 20,787 - - 33000C 10 2,080 10 2,080 - - 10 2,080 33000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 33200C - - - - 10 2,080 - - 33200P - - - - 20,787 20,787 - - 33600C - - - - 10 2,080 - - 33600P - - - - 20,787 20,787 - - 34000C 10 2,080 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 34400C - - - - 10 2,080 - - 34400P - - - - 20,787 20,787 - - 34800C - - - - 10 2,080 - - 34800P - - - - 20,787 20,787 - - 35000C 10 2,080 10 2,080 - - 10 2,080 35000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 35200C - - - - 10 2,080 - - 35200P - - - - 20,787 20,787 - - 35600C - - - - 10 2,080 - - 35600P - - - - 20,787 20,787 - - 36000C 10 2,080 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 36400C - - - - 10 2,080 - - 36400P - - - - 20,787 20,787 - - 36800C - - - - 10 2,080 - - 36800P - - - - 20,787 20,787 - - 37000C 10 2,080 10 2,080 - - 10 2,080 37000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 37200C - - - - 10 2,080 - - 37200P - - - - 20,787 20,787 - - 38000C 10 2,080 10 2,080 - - 10 2,080 38000P 20,787 20,787 20,787 20,787 - - 20,787 20,787

Back to Top
MHK (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MIA (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 984 984 984 984 984 984 984 984 984 984 984 984

Back to Top
MIN (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596

Back to Top
MIU (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
MJJ (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: JPY Strike\Date 2303 2306 2309 L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: JPY Strike\Date 2303 2306 2309 L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MMA (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 437 437 437 437 437 437 437 437 437 437 437 437

Back to Top
MMN (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MND (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
MNZ (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MOL (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
MPC (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
MPJ (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
MPN (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
MPS (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 694 694 694 694 694 694 694 694 694 694 694 694

Back to Top
MSB (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
MSG (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MSN (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MTD (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 694 694 694 694 694 694 694 694 694 694 694 694

Back to Top
MTN (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 895 895 895 895 895 895 895 895 895 895 895 895

Back to Top
MTR (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
MTW (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 432C - - 3,521 3,520 3,507 3,507 3,521 3,527 - - - - 432P - - 10 352 190 352 494 696 - - - - 434C - - 3,520 3,520 3,505 3,507 3,519 3,525 - - - - 434P - - 10 352 198 359 506 710 - - - - 436C - - 3,520 3,520 3,504 3,505 3,517 3,524 3,553 3,565 - - 436P - - 10 352 206 371 513 720 748 960 - - 438C - - 3,520 3,520 3,503 3,504 3,516 3,523 3,552 3,564 - - 438P - - 10 352 214 383 521 731 759 972 - - 440C - - 3,520 3,520 3,501 3,503 3,515 3,521 3,551 3,563 - - 440P - - 10 352 220 395 528 742 767 982 - - 442C - - 3,520 3,520 3,500 3,501 3,512 3,520 3,548 3,561 - - 442P - - 10 352 228 405 535 752 779 996 - - 444C - - 3,520 3,520 3,497 3,500 3,511 3,520 3,547 3,561 - - 444P - - 10 352 236 417 543 763 787 1,006 - - 446C - - 3,520 3,520 3,496 3,500 3,508 3,517 3,544 3,559 - - 446P - - 10 352 244 429 555 778 798 1,020 - - 448C - - 3,520 3,520 3,495 3,499 3,507 3,516 3,543 3,559 - - 448P - - 10 352 252 441 562 788 805 1,030 - - 450C - - 3,520 3,520 3,492 3,496 3,504 3,515 3,540 3,556 - - 450P - - 10 352 260 453 570 799 817 1,044 - - 452C - - 3,520 3,520 3,489 3,495 3,501 3,513 3,537 3,555 - - 452P - - 10 352 268 465 578 811 828 1,057 - - 454C - - 3,520 3,520 3,489 3,495 3,499 3,512 3,536 3,553 - - 454P - - 10 352 276 477 590 825 837 1,069 - - 456C - - 3,520 3,520 3,487 3,492 3,497 3,509 3,533 3,552 - - 456P - - 10 352 284 490 598 836 848 1,082 - - 458C - - 3,520 3,520 3,484 3,491 3,495 3,508 3,531 3,551 - - 458P - - 10 352 292 502 606 848 857 1,094 - - 460C - - 3,519 3,520 3,481 3,489 3,491 3,507 3,528 3,549 - - 460P - - 10 352 300 514 618 863 868 1,107 - - 462C - - 3,519 3,520 3,479 3,487 3,489 3,504 3,525 3,547 - - 462P - - 10 352 308 528 627 875 880 1,122 - - 464C - - 3,519 3,520 3,477 3,487 3,485 3,503 3,523 3,545 - - 464P - - 10 352 316 539 639 889 889 1,133 - - 466C - - 3,513 3,515 3,475 3,484 3,483 3,500 3,520 3,544 - - 466P - - 10 352 324 551 647 901 901 1,147 - - 468C - - 3,513 3,515 3,472 3,483 3,480 3,499 3,517 3,541 - - 468P - - 10 352 332 565 655 913 913 1,162 - - 470C - - 3,513 3,515 3,468 3,480 3,476 3,496 3,515 3,540 - - 470P - - 10 352 341 578 668 929 921 1,174 - - 472C - - 3,513 3,515 3,465 3,479 3,473 3,495 3,511 3,537 - - 472P - - 10 352 349 591 676 941 934 1,189 - - 474C - - 3,512 3,515 3,461 3,476 3,469 3,492 3,508 3,535 - - 474P - - 10 352 357 603 690 957 946 1,203 - - 476C - - 3,512 3,515 3,459 3,473 3,467 3,489 3,504 3,533 - - 476P - - 10 352 365 617 698 969 958 1,218 - - 478C - - 3,512 3,515 3,455 3,472 3,463 3,487 3,501 3,531 - - 478P - - 10 352 375 631 711 985 968 1,230 - - 480C - - 3,512 3,515 3,452 3,469 3,459 3,485 3,497 3,528 - - 480P - - 10 352 383 645 720 998 980 1,244 - - 482C - - 3,505 3,509 3,448 3,467 3,455 3,481 3,493 3,527 - - 482P - - 10 352 392 658 732 1,014 993 1,260 - - 484C 3,524 3,524 3,504 3,509 3,444 3,464 3,451 3,480 3,489 3,524 - - 484P 10 352 10 352 400 672 742 1,028 1,005 1,275 - - 486C 3,524 3,524 3,504 3,509 3,440 3,461 3,447 3,476 3,485 3,521 - - 486P 10 352 10 352 409 686 755 1,044 1,018 1,291 - - 488C 3,524 3,524 3,504 3,509 3,435 3,458 3,442 3,473 3,481 3,519 - - 488P 10 352 10 352 424 706 768 1,061 1,028 1,304 - - 490C 3,524 3,524 3,503 3,509 3,431 3,455 3,439 3,471 3,477 3,516 - - 490P 10 352 10 352 433 720 778 1,074 1,041 1,319 - - 492C 3,524 3,524 3,503 3,509 3,426 3,452 3,434 3,468 3,473 3,513 - - 492P 10 352 10 352 441 735 791 1,091 1,054 1,335 - - 494C 3,524 3,524 3,495 3,504 3,422 3,450 3,428 3,464 3,468 3,509 - - 494P 10 352 10 352 450 750 804 1,107 1,067 1,351 - - 496C 3,524 3,524 3,495 3,504 3,418 3,447 3,423 3,461 3,464 3,507 - - 496P 10 352 20 352 460 764 817 1,125 1,081 1,367 - - 498C 3,524 3,524 3,493 3,504 3,411 3,443 3,419 3,458 3,459 3,504 - - 498P 10 352 30 352 474 784 828 1,139 1,094 1,383 - - 500C 3,524 3,524 3,492 3,504 3,406 3,439 3,412 3,455 3,454 3,500 - - 500P 10 352 40 352 484 800 841 1,157 1,107 1,399 - - 505C 3,524 3,524 3,483 3,497 3,391 3,431 3,398 3,446 3,442 3,492 - - 505P 10 352 50 352 510 841 877 1,200 1,142 1,440 - - 510C 3,524 3,524 3,472 3,492 3,375 3,420 3,383 3,435 3,427 3,483 - - 510P 10 352 60 385 543 889 909 1,243 1,177 1,482 - - 515C 3,524 3,524 3,460 3,487 3,356 3,408 3,364 3,424 3,411 3,473 - - 515P 10 352 70 437 577 937 949 1,292 1,215 1,526 - - 520C 3,524 3,524 3,448 3,480 3,336 3,396 3,346 3,412 3,394 3,463 - - 520P 10 352 80 493 611 988 986 1,339 1,252 1,570 - - 525C 3,524 3,524 3,434 3,473 3,313 3,382 3,326 3,399 3,375 3,451 - - 525P 10 352 90 553 651 1,044 1,025 1,388 1,292 1,617 - - 530C 3,524 3,524 3,410 3,461 3,289 3,367 3,303 3,386 3,355 3,438 - - 530P 10 401 110 629 687 1,097 1,067 1,440 1,333 1,665 - - 535C 3,524 3,524 3,383 3,450 3,261 3,351 3,278 3,370 3,332 3,424 3,399 3,489 535P 10 466 130 708 730 1,157 1,111 1,493 1,376 1,714 1,580 1,880 540C 3,524 3,524 3,355 3,436 3,227 3,331 3,251 3,354 3,309 3,410 3,378 3,476 540P 10 546 150 792 778 1,220 1,157 1,548 1,423 1,766 1,622 1,928 545C 3,524 3,524 3,323 3,423 3,194 3,313 3,221 3,335 3,283 3,394 3,354 3,461 545P 10 639 170 881 821 1,283 1,206 1,606 1,468 1,816 1,669 1,977 550C 3,524 3,524 3,279 3,403 3,154 3,289 3,188 3,315 3,254 3,375 3,328 3,446 550P 10 751 200 982 877 1,353 1,256 1,665 1,516 1,871 1,715 2,028 555C 3,463 3,512 3,223 3,378 3,113 3,266 3,152 3,294 3,222 3,356 3,301 3,428 555P 10 881 240 1,091 929 1,424 1,310 1,726 1,568 1,927 1,763 2,078 560C 3,450 3,512 3,162 3,350 3,062 3,237 3,112 3,270 3,188 3,335 3,270 3,411 560P 10 1,030 280 1,206 992 1,501 1,365 1,791 1,619 1,984 1,812 2,131 565C 3,390 3,500 3,094 3,322 3,011 3,209 3,068 3,245 3,150 3,313 3,237 3,391 565P 20 1,207 320 1,326 1,052 1,578 1,424 1,856 1,674 2,042 1,864 2,186 570C 3,322 3,488 3,005 3,282 2,951 3,174 3,020 3,215 3,109 3,289 3,199 3,368 570P 30 1,385 380 1,453 1,122 1,661 1,488 1,925 1,732 2,104 1,917 2,242 575C 3,238 3,476 2,907 3,239 2,884 3,137 2,967 3,185 3,064 3,262 3,160 3,344 575P 40 1,569 440 1,585 1,194 1,746 1,552 1,996 1,791 2,165 1,973 2,299 580C 3,104 3,454 2,793 3,190 2,811 3,097 2,908 3,150 3,013 3,233 3,116 3,319 580P 60 1,755 510 1,722 1,268 1,835 1,621 2,068 1,855 2,230 2,033 2,358 585C 2,922 3,419 2,657 3,128 2,729 3,052 2,843 3,114 2,959 3,201 3,068 3,290 585P 90 1,940 600 1,859 1,353 1,928 1,693 2,143 1,920 2,295 2,093 2,417 590C 2,630 3,372 2,503 3,059 2,637 3,000 2,773 3,073 2,899 3,165 3,015 3,259 590P 130 2,122 700 1,997 1,444 2,024 1,770 2,221 1,989 2,363 2,157 2,479 595C 2,190 3,303 2,331 2,979 2,536 2,945 2,694 3,028 2,832 3,128 2,956 3,226 595P 190 2,298 810 2,138 1,537 2,122 1,850 2,300 2,061 2,432 2,223 2,542 600C 1,780 3,201 2,138 2,882 2,425 2,883 2,606 2,979 2,759 3,085 2,892 3,189 600P 280 2,461 950 2,271 1,639 2,225 1,935 2,382 2,135 2,504 2,291 2,606 605C 1,400 3,068 1,927 2,775 2,302 2,815 2,512 2,926 2,678 3,039 2,820 3,149 605P 400 2,613 1,100 2,403 1,746 2,330 2,024 2,465 2,214 2,576 2,363 2,673 610C 1,050 2,952 1,630 2,669 2,167 2,739 2,407 2,866 2,589 2,989 2,742 3,104 610P 550 2,753 1,280 2,527 1,860 2,435 2,118 2,550 2,296 2,650 2,437 2,739 615C 760 2,868 1,330 2,590 2,022 2,656 2,292 2,799 2,492 2,933 2,657 3,055 615P 760 2,868 1,480 2,644 1,983 2,542 2,215 2,636 2,382 2,725 2,515 2,807 620C 520 2,765 1,090 2,491 1,876 2,561 2,177 2,727 2,395 2,872 2,570 3,003 620P 1,020 2,964 1,740 2,738 2,113 2,644 2,320 2,717 2,472 2,795 2,596 2,871 625C 340 2,637 870 2,382 1,727 2,461 2,058 2,650 2,292 2,808 2,480 2,945 625P 1,340 3,114 1,987 2,838 2,246 2,742 2,424 2,795 2,561 2,863 2,677 2,932 630C 210 2,489 690 2,261 1,577 2,355 1,935 2,569 2,185 2,739 2,386 2,887 630P 1,710 3,266 2,209 2,968 2,378 2,834 2,529 2,871 2,652 2,929 2,757 2,993 635C 120 2,326 530 2,131 1,427 2,245 1,806 2,483 2,074 2,667 2,286 2,823 635P 2,120 3,374 2,425 3,088 2,508 2,922 2,632 2,944 2,739 2,995 2,836 3,052 640C 70 2,146 400 1,993 1,230 2,126 1,677 2,392 1,957 2,590 2,179 2,755 640P 2,570 3,436 2,632 3,189 2,636 3,005 2,733 3,015 2,827 3,057 2,915 3,109 645C 30 1,963 290 1,850 1,050 2,005 1,544 2,296 1,838 2,509 2,070 2,685 645P 3,030 3,485 2,824 3,277 2,758 3,084 2,831 3,081 2,912 3,117 2,992 3,165 650C 10 1,772 210 1,698 890 1,880 1,407 2,195 1,718 2,425 1,959 2,610 650P 3,285 3,511 2,989 3,343 2,874 3,154 2,927 3,145 2,995 3,173 3,066 3,217 655C 10 1,577 150 1,545 740 1,750 1,250 2,092 1,594 2,338 1,842 2,532 655P 3,351 3,511 3,129 3,395 2,984 3,219 3,016 3,203 3,073 3,226 3,138 3,267 660C 10 1,389 100 1,389 610 1,617 1,090 1,987 1,464 2,243 1,722 2,448 660P 3,524 3,524 3,249 3,438 3,085 3,278 3,100 3,257 3,150 3,279 3,207 3,315 665C 10 1,215 60 1,231 500 1,486 930 1,872 1,340 2,149 1,605 2,364 665P 3,524 3,524 3,350 3,471 3,174 3,327 3,181 3,307 3,219 3,325 3,273 3,359 670C 10 1,058 40 1,082 400 1,352 800 1,763 1,170 2,048 1,480 2,272 670P 3,524 3,524 3,410 3,489 3,255 3,372 3,250 3,350 3,286 3,368 3,335 3,400 675C 10 919 20 925 320 1,224 670 1,645 1,020 1,945 1,350 2,181 675P 3,524 3,524 3,465 3,507 3,322 3,408 3,317 3,391 3,346 3,407 3,391 3,439 680C 10 799 10 779 250 1,097 560 1,528 880 1,839 - - 680P 3,524 3,524 3,496 3,516 3,379 3,439 3,374 3,426 3,400 3,442 - - 685C - - 10 682 190 969 - - - - - - 685P - - 3,500 3,516 3,427 3,465 - - - - - - 690C - - 10 599 140 856 - - - - - - 690P - - 3,524 3,524 3,464 3,485 - - - - - - 695C - - 10 530 100 754 - - - - - - 695P - - 3,524 3,524 3,492 3,501 - - - - - - 700C - - 10 470 70 657 - - - - - - 700P - - 3,524 3,524 3,511 3,512 - - - - - - 705C - - 10 420 50 569 - - - - - - 705P - - 3,524 3,524 3,521 3,519 - - - - - - 710C - - 10 376 30 473 - - - - - - 710P - - 3,524 3,524 3,528 3,524 - - - - - - 715C - - 10 352 - - - - - - - - 715P - - 3,524 3,524 - - - - - - - - 720C - - 10 352 - - - - - - - - 720P - - 3,524 3,524 - - - - - - - - 725C - - 10 352 - - - - - - - - 725P - - 3,524 3,524 - - - - - - - - 730C - - 10 352 - - - - - - - - 730P - - 3,524 3,524 - - - - - - - - 735C - - 10 352 - - - - - - - - 735P - - 3,524 3,524 - - - - - - - - 740C - - 10 352 - - - - - - - - 740P - - 3,524 3,524 - - - - - - - - 745C - - 10 352 - - - - - - - - 745P - - 3,524 3,524 - - - - - - - - 750C - - 10 352 - - - - - - - - 750P - - 3,524 3,524 - - - - - - - - 755C - - 10 352 - - - - - - - - 755P - - 3,524 3,524 - - - - - - - - 760C - - 10 352 - - - - - - - - 760P - - 3,524 3,524 - - - - - - - - 765C - - 10 352 - - - - - - - - 765P - - 3,524 3,524 - - - - - - - - 770C - - 10 352 - - - - - - - - 770P - - 3,524 3,524 - - - - - - - - 775C - - 10 352 - - - - - - - - 775P - - 3,524 3,524 - - - - - - - - 780C - - 10 352 - - - - - - - - 780P - - 3,524 3,524 - - - - - - - - 785C - - 10 352 - - - - - - - - 785P - - 3,524 3,524 - - - - - - - - 790C - - 10 352 - - - - - - - - 790P - - 3,524 3,524 - - - - - - - - 795C - - 10 352 - - - - - - - - 795P - - 3,524 3,524 - - - - - - - - 800C - - 10 352 - - - - - - - - 800P - - 3,524 3,524 - - - - - - - - 805C - - 10 352 - - - - - - - - 805P - - 3,524 3,524 - - - - - - - -

Back to Top
MVI (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001

Back to Top
MVN (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MWN (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963

Back to Top
MXC (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
MXJ (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2303 2306 2309 2312 2403 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
MXK (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
NCL (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
NFU (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
NTE (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 9,642 9,642 9,642 9,642 9,642 9,642 9,642 9,642 9,642 9,642

Back to Top
NWD (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
PAI (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
PEC (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 603 603 603 603 603 603 603 603 603 603

Back to Top
PEN (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
PHH (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 230217 230317 230421 230519 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,553 40,639 40,608 40,787 - - - - - - - - 2000P - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 - - - - - - - - 2300C - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 2300P - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 2500P - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2800C - - 40,498 40,498 - - - - 40,498 40,498 40,541 40,574 40,550 40,616 - - - - - - - - - - - - 2800P - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 3000C - - 40,498 40,498 - - - - 40,498 40,498 40,542 40,580 40,594 40,687 40,934 41,235 41,355 41,875 - - - - - - - - 3000P - - 50 4,049 - - - - 50 4,049 50 4,049 100 4,049 500 4,049 1,000 4,049 - - - - - - - - 3300C - - 40,498 40,498 - - - - 40,498 40,498 40,608 40,666 40,674 40,803 41,178 41,537 41,755 42,345 - - - - - - - - 3300P - - 50 4,049 - - - - 50 4,049 150 4,049 200 4,049 850 4,049 1,600 5,265 - - - - - - - - 3400C - - - - - - - - - - - - 40,709 40,852 - - - - - - - - - - - - 3400P - - - - - - - - - - - - 250 4,049 - - - - - - - - - - - - 3500C - - 40,498 40,498 - - - - 40,529 40,541 40,639 40,704 40,745 40,897 41,389 41,780 42,099 42,716 - - - - - - - - 3500P - - 50 4,049 - - - - 50 4,049 200 4,049 300 4,049 1,200 4,447 2,200 6,451 - - - - - - - - 3800C - - 40,498 40,498 - - - - 40,531 40,545 40,732 40,812 40,900 41,081 41,751 42,170 42,625 43,262 - - - - - - - - 3800P - - 50 4,049 - - - - 50 4,049 400 4,049 550 4,049 1,900 6,046 3,250 8,327 - - - - - - - - 3900C - - - - - - - - - - - - 40,954 41,143 41,885 42,308 42,819 43,455 - - 45,047 45,853 47,072 48,036 48,942 50,004 3900P - - - - - - - - - - - - 650 4,049 2,200 6,650 3,700 9,026 - - 9,300 15,288 13,149 18,701 16,304 21,305 3950C 40,498 40,498 40,498 40,498 - - - - 40,551 40,566 40,788 40,872 - - - - - - - - - - - - - - 3950P 50 4,049 50 4,049 - - - - 50 4,049 550 4,049 - - - - - - - - - - - - - - 4000C 40,498 40,498 40,498 40,498 - - - - 40,553 40,567 40,804 40,890 41,027 41,222 42,012 42,438 43,002 43,637 - - 45,253 46,060 47,318 48,282 49,215 50,277 4000P 50 4,049 50 4,049 - - - - 50 4,049 600 4,049 800 4,049 2,500 7,248 4,150 9,718 - - 10,108 16,126 14,020 19,553 17,222 22,148 4050C 40,498 40,498 40,498 40,498 - - - - 40,553 40,568 40,820 40,908 - - - - - - - - - - - - - - 4050P 50 4,049 50 4,049 - - - - 50 4,049 650 4,049 - - - - - - - - - - - - - - 4100C 40,498 40,498 40,498 40,498 - - - - 40,567 40,583 40,834 40,925 41,095 41,295 42,146 42,574 43,190 43,822 - - 45,454 46,264 47,543 48,514 49,470 50,537 4100P 50 4,049 50 4,049 - - - - 50 4,049 700 4,049 950 4,357 2,850 7,894 4,650 10,440 - - 10,915 16,989 14,885 20,398 18,134 22,983 4150C 40,498 40,498 40,498 40,498 - - - - 40,567 40,584 40,860 40,952 - - - - - - - - - - - - - - 4150P 50 4,049 50 4,049 - - - - 50 4,049 800 4,049 - - - - - - - - - - - - - - 4200C 40,498 40,498 40,498 40,498 - - - - 40,578 40,595 40,873 40,966 41,174 41,376 42,284 42,712 43,379 44,005 - - 45,638 46,458 47,757 48,739 49,708 50,787 4200P 50 4,049 50 4,049 - - - - 50 4,049 850 4,049 1,150 4,922 3,250 8,581 5,200 11,189 - - 11,746 17,857 15,791 21,252 19,058 23,816 4250C 40,498 40,498 40,498 40,498 - - - - 40,578 40,596 40,885 40,981 - - - - - - - - - - - - - - 4250P 50 4,049 50 4,049 - - - - 100 4,049 900 4,052 - - - - - - - - - - - - - - 4300C 40,498 40,498 40,498 40,498 - - - - 40,586 40,604 40,904 41,002 41,244 41,450 42,423 42,851 43,566 44,187 - - 45,805 46,640 47,950 48,949 49,926 51,024 4300P 50 4,049 50 4,049 - - - - 150 4,049 1,000 4,335 1,350 5,483 3,700 9,303 5,800 11,959 - - 12,603 18,730 16,691 22,097 19,979 24,640 4350C 40,498 40,498 40,498 40,498 - - - - 40,587 40,606 40,921 41,022 - - - - - - - - - - - - - - 4350P 50 4,049 50 4,049 - - - - 200 4,049 1,100 4,615 - - - - - - - - - - - - - - 4400C 40,498 40,498 40,498 40,498 - - - - 40,592 40,614 40,936 41,041 41,320 41,530 42,549 42,978 43,749 44,364 - - 45,954 46,810 48,126 49,150 50,129 51,251 4400P 50 4,049 50 4,049 - - - - 250 4,049 1,200 4,894 1,600 6,114 4,150 10,017 6,450 12,750 - - 13,480 19,604 17,629 22,949 20,924 25,466 4450C 40,498 40,498 40,498 40,498 - - - - 40,592 40,614 40,949 41,058 - - - - - - - - - - - - - - 4450P 50 4,049 50 4,049 - - - - 300 4,049 1,300 5,173 - - - - - - - - - - - - - - 4500C 40,498 40,498 40,498 40,498 - - - - 40,595 40,619 40,960 41,073 41,386 41,601 42,671 43,103 43,915 44,531 - - 46,080 46,968 48,279 49,335 50,311 51,465 4500P 50 4,049 50 4,049 - - - - 350 4,049 1,400 5,451 1,850 6,739 4,650 10,765 7,100 13,532 - - 14,381 20,480 18,560 23,791 21,881 26,288 4550C 40,498 40,498 40,498 40,498 - - - - 40,596 40,624 40,967 41,087 - - - - - - - - - - - - - - 4550P 50 4,049 50 4,049 - - - - 400 4,049 1,500 5,732 - - - - - - - - - - - - - - 4600C 40,498 40,498 40,498 40,498 - - - - 40,595 40,627 40,974 41,099 41,453 41,672 42,788 43,225 44,081 44,695 45,315 46,084 46,185 47,115 48,412 49,510 50,472 51,666 4600P 50 4,049 50 4,049 - - - - 450 4,049 1,600 6,014 2,150 7,425 5,200 11,539 7,850 14,356 10,150 16,585 15,324 21,366 19,521 24,634 22,829 27,101 4650C 40,498 40,498 40,498 40,498 - - - - 40,592 40,628 40,979 41,114 - - - - - - - - - - - - - - 4650P 50 4,049 50 4,049 - - - - 500 4,049 1,750 6,364 - - - - - - - - - - - - - - 4700C 40,498 40,498 40,498 40,498 - - - - 40,588 40,630 40,982 41,124 41,513 41,742 42,895 43,340 44,235 44,854 45,505 46,273 46,262 47,244 48,519 49,668 50,611 51,855 4700P 50 4,049 50 4,049 - - - - 550 4,049 1,850 6,648 2,500 8,163 5,800 12,337 8,650 15,191 11,003 17,423 16,261 22,240 20,476 25,469 23,799 27,911 4750C 40,498 40,498 40,498 40,498 - - - - 40,583 40,630 40,981 41,134 41,539 41,775 - - - - - - - - - - - - 4750P 50 4,049 50 4,049 - - - - 600 4,049 2,000 6,998 2,700 8,555 - - - - - - - - - - - - 4800C 40,498 40,498 40,498 40,498 - - - - 40,575 40,628 40,977 41,143 41,562 41,805 42,989 43,448 44,370 44,997 45,682 46,452 46,314 47,359 48,603 49,816 50,727 52,030 4800P 50 4,049 50 4,049 - - - - 650 4,049 2,150 7,346 2,900 8,945 6,450 13,157 9,450 16,018 11,807 18,268 17,236 23,120 21,456 26,303 24,760 28,712 4850C 40,498 40,498 40,498 40,498 - - - - 40,559 40,626 40,967 41,150 41,581 41,832 - - - - - - - - - - - - 4850P 50 4,049 50 4,049 - - - - 750 4,346 2,350 7,751 3,100 9,333 - - - - - - - - - - - - 4900C 40,498 40,498 40,498 40,498 - - - - 40,547 40,623 40,954 41,154 41,594 41,857 43,068 43,546 44,492 45,134 45,843 46,623 46,337 47,458 48,660 49,946 50,819 52,191 4900P 50 4,049 50 4,049 - - - - 800 4,619 2,500 8,099 3,300 9,722 7,150 13,995 10,350 16,873 12,637 19,118 18,203 23,989 22,430 27,128 25,727 29,506 4950C 40,498 40,498 40,498 40,498 - - - - 40,525 40,615 40,936 41,155 41,606 41,883 - - - - - - - - - - - - 4950P 50 4,049 50 4,049 - - - - 900 4,963 2,700 8,501 3,550 10,153 - - - - - - - - - - - - 5000C 40,498 40,498 40,498 40,498 - - - - 40,509 40,610 40,916 41,154 41,611 41,901 43,129 43,634 44,597 45,261 45,986 46,780 46,327 47,540 48,689 50,062 50,885 52,339 5000P 50 4,049 50 4,049 - - - - 950 5,254 2,850 8,853 3,750 10,540 7,900 14,849 11,211 17,735 13,490 19,973 19,205 24,859 23,423 27,947 26,697 30,293 5100C 40,498 40,498 40,434 40,467 40,439 40,477 - - 40,445 40,588 40,846 41,143 41,607 41,937 - - - - - - - - - - - - 5100P 50 4,049 50 4,049 200 4,107 - - 1,150 5,974 3,300 9,701 4,300 11,430 - - - - - - - - - - - - 5200C 40,498 40,498 40,426 40,466 40,402 40,462 - - 40,352 40,553 40,755 41,119 41,579 41,958 43,185 43,774 44,738 45,474 46,209 47,062 46,212 47,652 48,660 50,246 50,940 52,589 5200P 50 4,049 50 4,049 300 4,971 - - 1,400 6,767 3,750 10,545 4,850 12,311 9,550 16,595 12,881 19,459 15,289 21,698 21,236 26,580 25,410 29,561 28,640 31,841 5300C 40,498 40,498 40,417 40,466 40,325 40,430 - - 40,236 40,507 40,630 41,081 41,519 41,966 - - - - - - - - - - - - 5300P 50 4,049 50 4,632 350 5,734 - - 1,650 7,587 4,250 11,431 5,500 13,252 - - - - - - - - - - - - 5400C 40,498 40,498 40,320 40,430 40,232 40,394 - - 40,080 40,446 40,467 41,025 41,425 41,956 43,134 43,856 44,779 45,632 46,334 47,284 45,951 47,688 48,506 50,361 50,883 52,778 5400P 50 4,972 100 5,809 450 6,671 - - 1,950 8,476 4,800 12,354 6,200 14,211 11,450 18,396 14,697 21,218 17,138 23,413 23,310 28,271 27,407 31,140 30,574 33,352 5500C 40,498 40,498 40,293 40,429 40,083 40,336 - - 39,877 40,366 40,255 40,945 41,292 41,928 - - - - - - - - - - - - 5500P 50 6,083 150 6,970 550 7,663 - - 2,400 9,468 5,450 13,339 6,950 15,187 - - - - - - - - - - - - 5600C 40,498 40,498 40,164 40,390 39,906 40,271 39,715 40,221 39,602 40,255 40,001 40,849 41,116 41,879 42,955 43,871 44,701 45,724 46,347 47,447 45,535 47,645 48,217 50,408 50,706 52,904 5600P 50 7,393 200 8,191 750 8,837 1,750 9,572 2,800 10,461 6,100 14,324 7,750 16,179 13,270 20,218 16,589 22,974 19,093 25,131 25,409 29,925 29,399 32,678 32,494 34,822 5700C 40,498 40,498 39,915 40,314 39,656 40,180 39,419 40,104 39,281 40,127 39,685 40,725 40,888 41,807 - - - - - - - - - - - - 5700P 50 8,901 250 9,502 900 10,001 2,100 10,661 3,300 11,517 6,950 15,404 8,650 17,204 - - - - - - - - - - - - 5800C 40,498 40,498 39,628 40,236 39,322 40,062 39,052 39,961 38,871 39,963 39,301 40,570 40,602 41,707 42,619 43,807 44,485 45,745 46,233 47,542 44,952 47,516 47,789 50,381 50,404 52,965 5800P 50 10,590 350 10,980 1,150 11,295 2,500 11,805 3,750 12,599 7,650 16,417 9,650 18,252 15,200 22,070 18,565 24,722 21,092 26,826 27,515 31,530 31,382 34,167 34,391 36,246 5900C 40,498 40,498 39,290 40,152 38,894 39,911 38,605 39,788 38,385 39,769 38,850 40,388 40,259 41,582 - - - - - - - - - - - - 5900P 50 12,422 450 12,523 1,550 12,685 2,900 12,991 4,450 13,752 8,400 17,461 10,700 19,304 - - - - - - - - - - - - 6000C 40,498 40,498 38,790 40,027 38,355 39,728 38,065 39,583 37,790 39,531 38,329 40,175 39,856 41,428 42,107 43,657 44,118 45,686 45,978 47,562 44,197 47,300 47,212 50,276 49,973 52,956 6000P 50 14,349 650 14,177 1,900 14,083 3,450 14,244 5,050 14,925 9,250 18,550 11,800 20,358 17,231 23,920 20,607 26,452 23,126 28,492 29,608 33,079 33,333 35,605 36,250 37,623 6100C 40,498 40,498 38,109 39,858 37,654 39,487 37,399 39,329 37,100 39,258 37,722 39,923 39,375 41,239 - - - - - - - - - - - - 6100P 50 16,323 850 15,868 2,350 15,534 4,000 15,534 5,700 16,143 10,450 19,734 13,050 21,434 - - - - - - - - - - - - 6200C 40,498 40,498 37,146 39,608 36,781 39,184 36,596 39,022 36,270 38,923 37,015 39,624 38,826 41,018 41,345 43,376 43,546 45,524 45,569 47,503 43,263 46,990 46,480 50,093 49,402 52,878 6200P 50 18,314 1,100 17,603 2,900 17,017 4,600 16,868 6,550 17,388 11,500 20,877 14,650 22,547 19,386 25,763 22,711 28,154 25,206 30,125 31,671 34,566 35,242 36,989 38,064 38,951 6300C 40,400 40,498 35,963 39,308 35,754 38,837 35,645 38,657 35,311 38,536 36,219 39,289 38,200 40,760 - - - - - - - - - - - - 6300P 50 20,309 1,400 19,370 3,500 18,528 5,350 18,230 7,450 18,659 12,700 22,047 15,600 23,560 - - - - - - - - - - - - 6400C 35,400 40,498 34,411 38,885 34,497 38,399 34,537 38,233 34,216 38,091 35,323 38,906 37,492 40,465 40,446 43,028 42,853 45,293 44,996 47,361 42,147 46,584 45,596 49,828 48,695 52,726 6400P 50 22,304 1,850 21,124 4,200 20,052 6,200 19,612 8,500 19,938 13,950 23,224 16,807 24,623 21,596 27,574 24,837 29,814 27,286 31,713 33,686 35,985 37,097 38,306 39,824 40,217 6500C 30,500 40,365 32,442 38,268 33,013 37,869 33,251 37,728 32,981 37,584 34,323 38,475 36,705 40,130 - - - - - - - - - - - - 6500P 50 24,299 2,450 22,845 5,000 21,583 7,200 20,992 9,700 21,330 15,450 24,420 18,008 25,687 - - - - - - - - - - - - 6600C 25,650 40,166 30,000 37,756 31,255 37,162 31,906 37,334 31,618 37,073 33,218 38,031 35,820 39,709 39,310 42,566 41,966 44,967 44,250 47,131 40,848 46,081 44,548 49,479 47,840 52,499 6600P 150 26,254 3,150 24,538 6,000 23,079 8,350 22,361 11,000 22,780 17,000 25,607 19,255 26,747 23,870 29,342 26,980 31,422 29,370 33,250 35,630 37,329 38,883 39,563 41,521 41,434 6700C 20,900 39,834 25,950 36,938 29,391 36,560 30,200 36,677 30,046 36,428 31,981 37,486 34,885 39,300 - - - - - - - - - - - - 6700P 300 28,189 4,050 26,163 7,150 24,545 9,600 23,721 12,450 24,241 18,606 26,787 20,579 27,800 - - - - - - - - - - - - 6800C 16,050 39,634 22,000 36,007 26,550 35,714 28,307 35,858 28,322 35,669 30,657 36,863 33,865 38,842 37,926 41,980 40,878 44,537 43,326 46,808 39,393 45,483 43,363 49,049 46,857 52,199 6800P 600 30,064 5,200 27,694 8,450 25,972 11,050 25,039 14,050 25,704 20,052 27,955 21,927 28,835 26,163 31,050 29,103 32,970 31,427 34,724 37,484 38,576 40,579 40,731 43,127 42,566 6900C 11,750 38,704 18,400 34,802 23,250 34,690 25,650 34,972 26,492 34,810 29,213 36,203 32,760 38,339 - - - - - - - - - - - - 6900P 1,250 31,800 6,550 29,148 10,050 27,298 12,750 26,288 15,900 27,146 21,579 29,091 23,294 29,853 - - - - - - - - - - - - 7000C 7,900 37,180 15,050 33,381 19,950 33,594 22,450 33,993 24,100 33,827 27,888 35,436 31,607 37,782 36,293 41,259 39,588 44,001 42,219 46,390 37,777 44,787 42,022 48,533 45,742 51,826 7000P 2,450 33,316 8,300 30,443 11,900 28,536 14,650 27,475 17,900 28,559 23,119 30,197 24,698 30,837 28,454 32,684 31,195 34,447 33,438 36,130 39,224 39,736 42,175 41,831 44,641 43,629 7100C 4,750 34,731 12,200 32,284 17,100 32,297 19,650 32,865 21,350 32,815 26,234 34,671 30,451 37,180 - - - - - - - - - - - - 7100P 4,250 34,593 10,400 31,600 14,000 29,681 16,750 28,899 20,200 29,905 24,642 31,298 26,074 31,809 - - - - - - - - - - - - 7200C 2,650 33,555 9,750 31,270 14,500 30,866 17,100 31,631 18,400 31,732 24,150 33,828 29,154 36,544 34,417 40,402 38,095 43,355 40,929 45,874 36,015 43,995 40,557 47,935 44,488 51,375 7200P 7,150 37,108 12,900 32,598 16,400 30,712 19,150 30,353 22,700 31,183 26,220 32,320 27,468 32,743 30,703 34,235 33,228 35,843 35,385 37,464 40,833 40,805 43,651 42,843 46,055 44,629 7300C 1,350 32,079 7,600 30,139 12,150 29,310 14,700 30,304 16,100 30,531 21,850 32,922 27,816 35,863 - - - - - - - - - - - - 7300P 10,900 38,769 15,800 33,436 19,100 31,858 21,600 31,773 24,663 32,400 27,770 33,343 28,857 33,630 - - - - - - - - - - - - 7400C 600 30,383 5,900 28,833 10,150 27,830 12,900 28,891 14,050 29,258 19,650 31,961 26,443 35,137 32,344 39,410 36,426 42,599 39,493 45,263 34,135 43,111 38,946 47,253 43,107 50,849 7400P 15,150 39,767 19,000 34,808 22,100 33,250 24,656 32,958 26,577 33,597 29,313 34,252 30,217 34,283 32,880 35,646 35,170 37,116 37,243 38,696 42,291 41,775 45,008 43,782 47,355 45,556 7500C 250 28,528 4,500 27,413 8,400 26,609 10,750 27,392 12,250 27,936 17,600 30,949 25,026 34,369 - - - - - - - - - - - - 7500P 19,700 40,365 22,600 36,148 25,250 34,542 26,739 34,026 28,462 34,597 30,797 35,101 31,483 35,050 - - - - - - - - - - - - 7600C 100 26,593 3,350 25,904 6,950 25,299 9,150 25,856 10,650 26,576 15,700 29,889 23,100 33,561 30,111 38,289 34,585 41,734 37,902 44,558 32,128 42,131 37,224 46,488 41,607 50,250 7600P 24,700 40,365 26,500 37,224 28,198 35,686 28,738 35,098 30,248 35,512 32,063 35,647 32,698 35,777 34,917 36,943 36,980 38,292 38,983 39,837 43,597 42,654 46,225 44,636 48,535 46,409 7700C 50 24,618 2,500 24,292 5,700 23,938 7,750 24,292 9,200 25,184 14,100 28,817 21,100 32,714 - - - - - - - - - - - - 7700P 29,650 40,432 30,650 38,069 30,290 36,500 30,635 36,041 31,861 36,265 33,339 36,355 33,856 36,460 - - - - - - - - - - - - 7800C 50 22,623 1,850 22,624 4,650 22,538 6,500 22,705 7,900 23,772 12,500 27,687 19,250 31,833 27,757 37,047 32,618 40,765 36,173 43,760 30,054 41,069 35,391 45,642 39,983 49,570 7800P 34,600 40,498 33,131 38,722 32,394 37,456 32,374 36,848 33,136 36,751 34,520 36,999 34,953 37,100 36,781 38,107 38,641 39,362 40,590 40,888 44,726 43,428 47,300 45,408 49,593 47,193 7900C 50 20,628 1,350 20,927 3,750 21,113 5,450 21,136 6,750 22,353 11,100 26,549 17,450 30,907 - - - - - - - - - - - - 7900P 39,600 40,498 34,901 39,137 33,731 37,799 33,795 37,416 34,466 37,399 35,597 37,577 35,973 37,686 - - - - - - - - - - - - 8000C 50 18,639 950 19,218 3,050 19,677 4,500 19,745 5,700 20,914 9,850 25,404 15,800 29,955 25,150 35,693 30,551 39,701 34,332 42,875 27,250 39,914 33,461 44,714 38,258 48,817 8000P 40,498 40,498 36,477 39,540 35,207 38,381 35,142 38,006 35,647 37,963 36,593 38,116 36,919 38,228 38,455 39,148 40,138 40,325 42,046 41,837 45,684 44,112 48,224 46,097 50,514 47,901 8100C 50 16,670 650 17,510 2,400 18,243 3,700 18,443 4,800 19,495 8,550 24,174 14,300 28,986 - - - - - - - - - - - - 8100P 40,498 40,498 37,722 39,844 36,399 38,824 36,295 38,498 36,697 38,463 37,476 38,589 37,787 38,725 - - - - - - - - - - - - 8200C 50 14,756 450 15,830 1,900 16,827 3,050 17,155 4,050 18,126 7,500 22,991 12,500 27,860 21,800 34,247 28,849 38,685 32,393 41,901 24,250 38,691 31,450 43,715 36,423 47,985 8200P 40,498 40,498 38,615 40,047 37,438 39,220 37,283 38,922 37,583 38,881 38,238 38,999 38,560 39,165 39,914 40,056 41,464 41,188 43,343 42,693 46,451 44,690 48,986 46,697 51,300 48,537 8300C 50 12,936 300 14,187 1,500 15,442 2,450 15,870 3,400 16,791 6,700 21,901 11,200 26,823 - - - - - - - - - - - - 8300P 40,498 40,498 39,281 40,199 38,225 39,510 38,111 39,278 38,333 39,238 38,917 39,371 39,262 39,574 - - - - - - - - - - - - 8400C 50 11,253 200 12,609 1,200 14,116 2,100 14,684 2,850 15,510 5,850 20,737 10,000 25,770 19,100 32,791 26,783 37,500 30,375 40,845 21,400 37,373 28,350 42,633 34,533 47,089 8400P 40,498 40,498 39,729 40,300 38,874 39,757 38,778 39,571 38,949 39,536 39,494 39,695 39,878 39,935 41,140 40,832 42,607 41,944 44,472 43,452 47,044 45,184 49,595 47,220 51,935 49,090 8500C 50 9,731 150 11,178 900 12,790 1,700 13,488 2,350 14,237 5,100 19,594 8,900 24,704 - - - - - - - - - - - - 8500P 40,498 40,498 40,128 40,400 39,397 39,965 39,292 39,798 39,437 39,778 39,971 39,970 40,409 40,255 - - - - - - - - - - - - 8600C 50 8,385 100 9,786 750 11,629 1,350 12,319 1,950 13,056 4,500 18,534 7,900 23,634 16,300 31,176 24,100 36,245 28,250 39,713 18,850 36,005 25,450 41,477 31,800 46,109 8600P 40,498 40,498 40,179 40,402 39,744 40,102 39,704 39,991 39,802 39,967 40,353 40,199 40,854 40,531 42,145 41,490 43,569 42,598 45,427 44,114 47,447 45,575 50,041 47,659 52,429 49,575 8700C 50 7,213 50 8,341 550 10,411 1,050 11,179 1,600 11,912 3,750 17,270 7,000 22,567 - - - - - - - - - - - - 8700P 40,498 40,498 40,354 40,450 39,987 40,203 39,983 40,126 40,116 40,142 40,646 40,385 41,215 40,767 - - - - - - - - - - - - 8800C 50 6,205 50 7,390 450 9,381 850 10,150 1,300 10,816 3,200 16,148 6,150 21,479 13,850 29,511 21,350 34,927 25,250 38,510 16,450 34,552 22,750 40,251 28,850 45,063 8800P 40,498 40,498 40,372 40,451 40,195 40,297 40,217 40,251 40,328 40,267 40,872 40,541 41,510 40,971 42,908 42,020 44,348 43,154 46,204 44,681 47,680 45,882 50,325 48,015 52,773 49,981 8900C 50 5,343 50 6,567 350 8,379 650 9,115 1,050 9,783 2,700 15,031 5,400 20,408 - - - - - - - - - - - - 8900P 40,498 40,498 40,498 40,498 40,321 40,360 40,348 40,324 40,475 40,362 41,035 40,670 41,728 41,138 - - - - - - - - - - - - 9000C 50 4,611 50 5,855 250 7,368 500 8,156 800 8,682 2,300 14,002 4,700 19,324 11,700 27,807 18,850 33,561 22,450 37,234 14,300 33,054 20,250 38,961 26,100 43,952 9000P 40,498 40,498 40,498 40,498 40,382 40,390 40,451 40,390 40,570 40,434 41,135 40,761 41,885 41,276 43,447 42,432 44,951 43,616 46,810 45,160 47,741 46,099 50,450 48,289 52,965 50,311 9100C 50 4,049 50 5,240 200 6,551 350 7,162 650 7,833 1,900 12,914 4,100 18,280 - - - - - - - - - - - - 9100P 40,498 40,498 40,498 40,498 40,466 40,445 40,527 40,450 40,623 40,482 41,196 40,838 41,981 41,380 - - - - - - - - - - - - 9200C 50 4,049 50 4,706 150 5,749 300 6,469 500 6,938 1,600 11,954 3,550 17,238 9,750 26,037 16,550 32,140 19,900 35,906 12,350 31,509 17,950 37,616 23,500 42,771 9200P 40,498 40,498 40,498 40,498 40,497 40,470 40,547 40,470 40,655 40,523 41,212 40,886 42,026 41,458 43,784 42,744 45,388 43,991 47,241 45,547 47,648 46,232 50,424 48,483 53,012 50,566 9300C 50 4,049 50 4,244 100 4,927 200 5,578 400 6,209 1,300 10,935 3,050 16,199 - - - - - - - - - - - - 9300P 40,498 40,498 40,498 40,498 40,499 40,470 40,567 40,501 40,663 40,547 41,199 40,921 42,028 41,513 - - - - - - - - - - - - 9400C 50 4,049 50 4,049 50 4,049 150 4,886 300 5,435 1,100 10,106 2,600 15,169 8,100 24,280 14,500 30,699 17,550 34,520 10,600 29,927 15,850 36,225 21,050 41,519 9400P 40,498 40,498 40,498 40,498 40,514 40,491 40,568 40,513 40,658 40,565 41,168 40,934 41,992 41,547 43,932 42,953 45,664 44,278 47,510 45,849 47,417 46,287 50,256 48,602 52,915 50,750 9500C - - 50 4,049 - - - - 200 4,637 900 9,236 - - - - - - - - - - - - - - 9500P - - 40,498 40,498 - - - - 40,635 40,574 41,118 40,938 - - - - - - - - - - - - - - 9600C - - 50 4,049 - - - - 150 4,052 - - 1,900 13,272 6,650 22,502 12,650 29,232 - - 9,050 28,329 13,850 34,747 - - 9600P - - 40,498 40,498 - - - - 40,615 40,574 - - 41,844 41,557 43,923 43,077 45,798 44,487 - - 47,071 46,273 49,949 48,650 - - 9700C - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - 9700P - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - 9800C - - 50 4,049 - - - - 100 4,049 - - 1,350 11,461 5,400 20,729 10,950 27,727 - - 7,650 26,691 12,100 33,267 - - 9800P - - 40,498 40,498 - - - - 40,587 40,568 - - 41,630 41,510 43,782 43,122 45,806 44,628 - - 46,625 46,192 49,537 48,626 - - 9900C - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - 9900P - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - 10000C - - 50 4,049 - - - - 50 4,049 300 5,605 950 9,827 4,350 18,995 9,450 26,224 - - 6,400 25,030 10,450 31,711 - - 10000P - - 40,498 40,498 - - - - 40,551 40,554 40,807 40,842 41,402 41,429 43,544 43,102 45,702 44,702 - - 46,099 46,049 49,007 48,537 - - 10100C - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - 10100P - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - 10200C - - 50 4,049 - - - - 50 4,049 - - 600 8,115 3,450 17,278 8,100 24,710 - - 5,350 23,418 9,000 30,152 - - 10200P - - 40,498 40,498 - - - - 40,550 40,553 - - 41,143 41,303 43,232 43,025 45,503 44,717 - - 45,544 45,863 48,408 48,388 - - 10300C - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - 10300P - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 50 4,049 - - 400 6,786 2,700 15,607 6,950 23,244 - - 4,400 21,769 7,650 28,527 - - 10400P - - - - - - - - 40,498 40,498 - - 40,960 41,187 42,879 42,901 45,238 44,681 - - 44,944 45,625 47,724 48,177 - - 10600C - - - - - - - - 50 4,049 - - 250 5,542 2,100 14,032 5,900 21,760 - - 3,550 20,088 6,500 26,939 - - 10600P - - - - - - - - 40,498 40,498 - - 40,804 41,063 42,520 42,747 44,911 44,598 - - 44,318 45,339 47,026 47,923 - - 10800C - - - - - - - - 50 4,049 - - 150 4,454 1,600 12,504 5,000 20,322 - - 2,900 18,565 5,450 25,308 - - 10800P - - - - - - - - 40,498 40,498 - - 40,688 40,946 42,161 42,565 44,551 44,480 - - 43,767 45,051 46,287 47,620 - - 11000C - - - - - - - - 50 4,049 - - 100 4,049 - - 4,200 18,897 - - 2,300 16,981 4,550 23,708 - - 11000P - - - - - - - - 40,498 40,498 - - 40,627 40,864 - - 44,161 44,328 - - 43,206 44,719 45,567 47,284 - - 11200C - - - - - - - - 50 4,049 - - 50 4,049 - - 3,500 17,501 - - 1,800 15,443 3,750 22,096 - - 11200P - - - - - - - - 40,498 40,498 - - 40,563 40,759 - - 43,760 44,148 - - 42,694 44,372 44,855 46,911 - - 11400C - - - - - - - - 50 4,049 - - 50 4,049 - - 2,900 16,151 - - 1,400 13,996 3,050 20,483 - - 11400P - - - - - - - - 40,498 40,498 - - 40,563 40,751 - - 43,363 43,948 - - 42,252 44,026 44,170 46,507 - - 11600C - - - - - - - - 50 4,049 - - 50 4,049 - - 2,400 14,877 - - 1,050 12,525 2,450 18,892 - - 11600P - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 42,990 43,738 - - 41,843 43,655 43,534 46,083 - -

Back to Top
PHS (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 230217 230317 230421 230519 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - 5000P - - - - - - - - - - - - 50 10,400 - - - - - - - - - - - - 10000C - - - - - - - - - - - - 104,511 105,003 - - - - - - - - - - - - 10000P - - - - - - - - - - - - 600 10,400 - - - - - - - - - - - - 11600C 103,939 103,939 103,939 103,939 - - - - 104,032 104,085 104,498 104,830 105,389 106,107 107,809 109,405 109,432 111,959 - - 116,082 119,580 123,011 126,682 128,916 132,840 11600P 50 10,400 50 10,400 - - - - 50 10,400 650 10,400 1,800 10,400 5,000 16,957 6,450 21,373 - - 16,450 35,750 29,650 48,704 39,740 57,043 11700C 103,939 103,939 103,939 103,939 - - - - 104,032 104,099 104,524 104,870 - - - - - - - - - - - - - - 11700P 50 10,400 50 10,400 - - - - 50 10,400 700 10,400 - - - - - - - - - - - - - - 11800C 103,939 103,939 103,939 103,939 - - - - 104,032 104,099 104,564 104,910 105,548 106,293 108,102 109,711 109,858 112,398 - - 116,707 120,152 123,716 127,320 129,688 133,545 11800P 50 10,400 50 10,400 - - - - 50 10,400 750 10,400 2,050 10,400 5,500 18,074 7,100 22,689 - - 17,650 37,319 31,450 50,407 41,482 58,746 11900C 103,939 103,939 103,939 103,939 - - - - 104,032 104,099 104,631 104,976 - - - - - - - - - - - - - - 11900P 50 10,400 50 10,400 - - - - 50 10,400 850 10,400 - - - - - - - - - - - - - - 12000C 103,939 103,939 103,939 103,939 - - - - 104,059 104,139 104,657 105,016 105,695 106,453 108,421 110,030 110,296 112,850 - - 117,345 120,737 124,421 127,946 130,459 134,223 12000P 50 10,400 50 10,400 - - - - 50 10,400 900 10,400 2,300 10,706 6,050 19,245 7,800 24,046 - - 18,950 38,915 33,300 52,096 43,251 60,435 12100C 103,939 103,939 103,939 103,939 - - - - 104,072 104,139 104,697 105,056 - - - - - - - - - - - - - - 12100P 50 10,400 50 10,400 - - - - 50 10,400 950 10,400 - - - - - - - - - - - - - - 12200C 103,939 103,939 103,939 103,939 - - - - 104,072 104,139 104,750 105,123 105,868 106,639 108,740 110,350 110,722 113,276 - - 117,971 121,322 125,126 128,571 131,217 134,901 12200P 50 10,400 50 10,400 - - - - 50 10,400 1,050 10,400 2,600 11,624 6,650 20,455 8,500 25,389 - - 20,300 40,538 35,250 53,811 45,060 62,150 12300C 103,939 103,939 103,939 103,939 - - - - 104,099 104,178 104,777 105,163 - - - - - - - - - - - - - - 12300P 50 10,400 50 10,400 - - - - 50 10,400 1,100 10,400 - - - - - - - - - - - - - - 12400C 103,939 103,939 103,939 103,939 - - - - 104,099 104,178 104,843 105,229 106,040 106,825 109,046 110,669 111,188 113,741 - - 118,609 121,894 125,804 129,182 131,949 135,566 12400P 50 10,400 50 10,400 - - - - 50 10,400 1,200 10,400 2,900 12,528 7,250 21,665 9,300 26,826 - - 21,700 42,161 37,173 55,527 46,895 63,853 12500C 103,939 103,939 103,939 103,939 - - - - 104,099 104,192 104,870 105,269 - - - - - - - - - - - - - - 12500P 50 10,400 50 10,400 - - - - 50 10,400 1,250 10,400 - - - - - - - - - - - - - - 12600C 103,939 103,939 103,939 103,939 - - - - 104,125 104,218 104,923 105,322 106,213 107,011 109,379 110,988 111,666 114,193 - - 119,221 122,453 126,469 129,781 132,667 136,205 12600P 50 10,400 50 10,400 - - - - 100 10,400 1,350 10,400 3,250 13,526 7,900 22,915 10,150 28,289 - - 23,150 43,796 38,915 57,243 48,744 65,542 12700C 103,939 103,939 103,939 103,939 - - - - 104,139 104,218 104,976 105,389 - - - - - - - - - - - - - - 12700P 50 10,400 50 10,400 - - - - 150 10,400 1,450 10,400 - - - - - - - - - - - - - - 12800C 103,939 103,939 103,939 103,939 - - - - 104,165 104,258 105,030 105,442 106,400 107,198 109,698 111,307 112,145 114,646 - - 119,846 123,011 127,121 130,366 133,372 136,843 12800P 50 10,400 50 10,400 - - - - 200 10,400 1,550 10,400 3,600 14,523 8,600 24,206 11,050 29,778 - - 24,650 45,446 40,698 58,958 50,606 67,231 12900C 103,939 103,939 103,939 103,939 - - - - 104,165 104,258 105,083 105,495 - - - - - - - - - - - - - - 12900P 50 10,400 50 10,400 - - - - 250 10,400 1,650 10,400 - - - - - - - - - - - - - - 13000C 103,939 103,939 103,939 103,939 - - - - 104,192 104,285 105,136 105,548 106,586 107,384 110,044 111,626 112,624 115,098 - - 120,458 123,570 127,759 130,938 134,050 137,455 13000P 50 10,400 50 10,400 - - - - 300 10,400 1,750 10,400 4,000 15,600 9,350 25,549 12,000 31,294 - - 26,250 47,121 42,506 60,687 52,481 68,920 13100C 103,939 103,939 103,939 103,939 - - - - 104,218 104,311 105,203 105,615 - - - - - - - - - - - - - - 13100P 50 10,400 50 10,400 - - - - 350 10,400 1,900 10,400 - - - - - - - - - - - - - - 13200C 103,939 103,939 103,939 103,939 - - - - 104,218 104,311 105,256 105,668 106,785 107,583 110,376 111,946 113,103 115,537 - - 121,069 124,102 128,371 131,483 134,702 138,054 13200P 50 10,400 50 10,400 - - - - 400 10,400 2,000 10,773 4,450 16,731 10,150 26,919 13,000 32,837 - - 27,900 48,811 44,328 62,403 54,397 70,609 13300C 103,939 103,939 103,939 103,939 - - - - 104,245 104,338 105,322 105,735 - - - - - - - - - - - - - - 13300P 50 10,400 50 10,400 - - - - 450 10,400 2,150 11,291 - - - - - - - - - - - - - - 13400C 103,939 103,939 103,939 103,939 - - - - 104,258 104,365 105,375 105,801 106,971 107,769 110,722 112,278 113,595 115,989 - - 121,681 124,647 128,956 132,029 135,340 138,652 13400P 50 10,400 50 10,400 - - - - 500 10,400 2,300 11,797 4,900 17,875 11,000 28,329 14,100 34,447 - - 29,650 50,513 46,204 64,119 56,325 72,298 13500C 103,939 103,939 103,939 103,939 - - - - 104,285 104,391 105,442 105,854 - - - - - - - - - - - - - - 13500P 50 10,400 50 10,400 - - - - 550 10,400 2,450 12,315 - - - - - - - - - - - - - - 13600C 103,939 103,939 103,939 103,939 - - - - 104,311 104,405 105,495 105,921 107,184 107,969 111,068 112,597 114,100 116,441 - - 122,266 125,166 129,528 132,547 135,952 139,211 13600P 50 10,400 50 10,400 - - - - 600 10,400 2,600 12,821 5,450 19,125 11,950 29,818 15,250 36,056 - - 31,450 52,215 48,092 65,835 58,280 73,974 13700C 103,939 103,939 103,939 103,939 - - - - 104,325 104,431 105,562 105,974 - - - - - - - - - - - - - - 13700P 50 10,400 50 10,400 - - - - 650 10,400 2,750 13,326 - - - - - - - - - - - - - - 13800C 103,939 103,939 103,939 103,939 - - - - 104,351 104,444 105,615 106,027 107,370 108,168 111,400 112,917 114,579 116,880 118,609 121,375 122,838 125,671 130,060 133,053 136,537 139,769 13800P 50 10,400 50 10,400 - - - - 700 10,400 2,900 13,845 6,000 20,388 12,900 31,281 16,450 37,692 23,400 44,900 33,300 53,918 50,021 67,550 60,235 75,637 13900C 103,939 103,939 103,939 103,939 - - - - 104,365 104,458 105,681 106,094 107,477 108,262 - - - - - - - - - - - - 13900P 50 10,400 50 10,400 - - - - 750 10,400 3,100 14,443 6,300 21,040 - - - - - - - - - - - - 14000C 103,939 103,939 103,939 103,939 - - - - 104,391 104,498 105,748 106,160 107,570 108,355 111,733 113,222 115,058 117,306 119,154 121,867 123,384 126,163 130,566 133,545 137,096 140,301 14000P 50 10,400 50 10,400 - - - - 850 10,400 3,300 15,042 6,600 21,705 13,900 32,784 17,700 39,341 24,950 46,576 35,250 55,647 51,936 69,253 62,204 77,299 14100C 103,939 103,939 103,939 103,939 - - - - 104,418 104,511 105,801 106,213 107,663 108,448 - - - - - - - - - - - - 14100P 50 10,400 50 10,400 - - - - 900 10,400 3,500 15,640 6,900 22,357 - - - - - - - - - - - - 14200C 103,939 103,939 103,939 103,939 - - - - 104,431 104,524 105,854 106,267 107,769 108,541 112,039 113,515 115,537 117,731 119,700 122,346 123,929 126,642 131,058 134,010 137,615 140,820 14200P 50 10,400 50 10,400 - - - - 950 10,400 3,700 16,239 7,250 23,062 14,950 34,300 19,050 41,030 26,550 48,265 37,250 57,362 53,918 70,968 64,212 78,962 14300C 103,939 103,939 103,939 103,939 - - - - 104,458 104,551 105,907 106,333 107,849 108,634 - - - - - - - - - - - - 14300P 50 10,400 50 10,400 - - - - 1,050 10,400 3,900 16,837 7,550 23,713 - - - - - - - - - - - - 14400C 103,939 103,939 103,939 103,939 - - - - 104,471 104,577 105,974 106,386 107,956 108,727 112,358 113,808 115,989 118,143 120,232 122,812 124,434 127,108 131,497 134,463 138,107 141,312 14400P 50 10,400 50 10,400 - - - - 1,150 10,400 4,150 17,502 7,950 24,472 16,100 35,883 20,450 42,719 28,200 49,941 39,300 59,091 55,899 72,671 66,207 80,611 14500C 103,939 103,939 103,939 103,939 - - - - 104,498 104,591 106,027 106,439 108,035 108,807 - - - - - - - - - - - - 14500P 50 10,400 50 10,400 - - - - 1,250 10,400 4,350 18,101 8,300 25,176 - - - - - - - - - - - - 14600C 103,939 103,939 103,939 103,939 - - - - 104,511 104,617 106,080 106,493 108,129 108,900 112,664 114,100 116,441 118,542 120,737 123,277 124,913 127,560 131,909 134,888 138,572 141,791 14600P 50 10,400 50 10,400 - - - - 1,350 10,400 4,600 18,779 8,700 25,921 17,300 37,479 21,950 44,461 29,950 51,657 41,402 60,820 57,908 74,360 68,215 82,247 14700C 103,939 103,939 103,926 103,926 - - - - 104,524 104,631 106,134 106,546 108,208 108,980 - - - - - - - - - - - - 14700P 50 10,400 50 10,400 - - - - 1,450 10,400 4,900 19,511 9,050 26,626 - - - - - - - - - - - - 14800C 103,939 103,939 103,926 103,926 - - - - 104,538 104,644 106,173 106,599 108,301 109,073 112,943 114,366 116,880 118,928 121,242 123,716 125,379 127,985 132,295 135,300 138,998 142,243 14800P 50 10,400 50 10,400 - - - - 1,550 10,573 5,150 20,189 9,500 27,424 18,550 39,102 23,500 46,190 31,750 53,359 43,264 62,549 59,929 76,036 70,237 83,869 14900C 103,939 103,939 103,926 103,926 - - - - 104,551 104,671 106,213 106,652 108,368 109,153 - - - - - - - - - - - - 14900P 50 10,400 50 10,400 - - - - 1,650 11,065 5,450 20,920 9,900 28,169 - - - - - - - - - - - - 15000C 103,939 103,939 103,926 103,926 - - - - 104,564 104,684 106,253 106,692 108,448 109,232 113,222 114,632 117,292 119,301 121,708 124,142 125,818 128,398 132,627 135,686 139,384 142,682 15000P 50 10,400 50 10,400 - - - - 1,800 11,677 5,750 21,652 10,350 28,954 19,900 40,764 25,100 47,933 33,650 55,088 45,153 64,292 61,964 77,711 72,272 85,479 15100C 103,939 103,939 103,926 103,926 - - - - 104,564 104,697 106,293 106,745 108,514 109,312 - - - - - - - - - - - - 15100P 50 10,400 50 10,400 - - - - 1,900 12,182 6,050 22,383 10,800 29,738 - - - - - - - - - - - - 15200C 103,939 103,939 103,926 103,926 104,006 104,019 - - 104,577 104,710 106,320 106,785 108,581 109,379 113,462 114,885 117,678 119,660 122,173 124,554 126,203 128,797 132,920 136,045 139,729 143,094 15200P 50 10,400 50 10,400 450 10,400 - - 2,050 12,794 6,400 23,181 11,250 30,523 21,300 42,440 26,850 49,715 35,650 56,830 47,055 66,007 64,026 79,374 74,293 87,088 15300C 103,939 103,939 103,926 103,926 104,006 104,019 - - 104,577 104,710 106,346 106,825 108,647 109,445 - - - - - - - - - - - - 15300P 50 10,400 50 10,400 500 10,400 - - 2,200 13,419 6,700 23,913 11,750 31,348 - - - - - - - - - - - - 15400C 103,939 103,939 103,912 103,926 103,992 104,006 - - 104,577 104,724 106,373 106,865 108,700 109,512 113,688 115,124 118,037 120,005 122,599 124,953 126,576 129,169 133,186 136,378 140,049 143,493 15400P 50 10,400 50 10,400 550 10,400 - - 2,400 14,137 7,050 24,698 12,250 32,172 22,750 44,129 28,600 51,484 37,650 58,559 49,010 67,736 66,087 81,036 76,328 88,671 15500C 103,939 103,939 103,886 103,899 103,979 104,006 - - 104,564 104,737 106,386 106,892 108,740 109,578 - - - - - - - - - - - - 15500P 50 10,400 50 10,400 600 10,400 - - 2,550 14,763 7,450 25,536 12,750 32,997 - - - - - - - - - - - - 15600C 103,939 103,939 103,873 103,899 103,966 103,992 - - 104,551 104,737 106,386 106,918 108,780 109,645 113,887 115,337 118,383 120,325 122,998 125,339 126,895 129,528 133,385 136,697 140,315 143,866 15600P 50 10,400 50 10,400 650 10,400 - - 2,750 15,481 7,850 26,373 13,300 33,848 24,300 45,845 30,500 53,279 39,800 60,302 50,992 69,465 68,175 82,672 78,376 90,253 15700C 103,939 103,939 103,873 103,899 103,952 103,992 - - 104,524 104,737 106,386 106,945 108,820 109,698 - - - - - - - - - - - - 15700P 50 10,400 50 10,400 700 10,666 - - 2,950 16,199 8,250 27,211 13,850 34,699 - - - - - - - - - - - - 15800C 103,939 103,939 103,873 103,899 103,912 103,979 - - 104,498 104,737 106,373 106,971 108,847 109,751 114,047 115,537 118,675 120,631 123,370 125,698 127,187 129,847 133,558 136,990 140,541 144,211 15800P 50 10,400 50 10,400 800 11,438 - - 3,150 16,917 8,650 28,049 14,400 35,537 25,900 47,574 32,450 55,088 42,000 62,044 52,987 71,181 70,263 84,308 80,425 91,809 15900C 103,939 103,939 103,819 103,873 103,899 103,966 - - 104,458 104,724 106,360 106,985 108,860 109,791 - - - - - - - - - - - - 15900P 50 10,400 50 10,400 850 12,076 - - 3,350 17,635 9,100 28,927 15,000 36,428 - - - - - - - - - - - - 16000C 103,939 103,939 103,819 103,873 103,846 103,952 - - 104,418 104,710 106,333 106,998 108,873 109,844 114,180 115,723 118,941 120,923 123,690 126,030 127,427 130,153 133,665 137,256 140,727 144,544 16000P 50 10,400 50 10,400 950 12,847 - - 3,600 18,447 9,550 29,805 15,600 37,306 27,600 49,343 34,500 56,897 44,036 63,786 55,022 72,897 72,352 85,918 82,473 93,366 16100C 103,939 103,939 103,806 103,873 103,806 103,926 - - 104,365 104,697 106,293 107,011 108,873 109,871 - - - - - - - - - - - - 16100P 50 10,400 50 10,400 1,050 13,645 - - 3,850 19,258 10,050 30,723 16,250 38,210 - - - - - - - - - - - - 16200C 103,939 103,939 103,753 103,846 103,753 103,912 - - 104,298 104,684 106,240 107,011 108,860 109,911 114,273 115,882 119,168 121,176 123,995 126,350 127,640 130,446 133,731 137,508 140,873 144,850 16200P 50 10,400 100 10,573 1,150 14,443 - - 4,100 20,069 10,500 31,614 16,900 39,102 29,350 51,098 36,600 58,692 45,964 65,515 57,083 74,599 74,453 87,514 84,508 94,895 16300C 103,939 103,939 103,740 103,833 103,700 103,886 - - 104,218 104,657 106,173 107,011 108,833 109,937 - - - - - - - - - - - - 16300P 50 10,400 150 11,797 1,250 15,268 - - 4,400 20,947 11,050 32,558 17,550 40,006 - - - - - - - - - - - - 16400C 103,939 103,939 103,673 103,806 103,633 103,859 - - 104,125 104,631 106,094 106,998 108,794 109,964 114,326 116,029 119,354 121,415 124,248 126,655 127,786 130,699 133,744 137,721 140,966 145,116 16400P 50 10,400 200 12,927 1,350 16,093 - - 4,700 21,825 11,550 33,476 18,250 40,937 31,200 52,880 38,850 60,515 47,933 67,258 59,158 76,288 76,554 89,110 86,556 96,411 16500C 103,939 103,939 103,660 103,806 103,567 103,833 - - 104,032 104,591 106,001 106,985 108,754 109,977 - - - - - - - - - - - - 16500P 50 10,400 250 14,018 1,450 16,957 - - 5,000 22,716 12,150 34,460 18,950 41,855 - - - - - - - - - - - - 16600C 103,939 103,939 103,580 103,779 103,474 103,793 - - 103,899 104,551 105,894 106,958 108,687 109,977 114,326 116,148 119,487 121,628 124,461 126,921 127,892 130,938 133,704 137,907 141,006 145,382 16600P 50 11,012 300 15,108 1,600 17,915 - - 5,350 23,660 12,700 35,417 19,700 42,799 33,150 54,689 41,150 62,323 49,941 69,000 61,259 77,977 78,669 90,679 88,591 97,914 16700C 103,939 103,939 103,500 103,753 103,367 103,740 - - 103,766 104,498 105,774 106,932 108,621 109,991 - - - - - - - - - - - - 16700P 50 12,009 350 16,212 1,750 18,872 - - 5,700 24,605 13,300 36,402 20,450 43,743 - - - - - - - - - - - - 16800C 103,939 103,939 103,407 103,713 103,247 103,700 - - 103,620 104,444 105,641 106,892 108,528 109,977 114,286 116,228 119,567 121,814 124,634 127,174 127,946 131,138 133,611 138,067 141,006 145,608 16800P 50 13,073 400 17,329 1,900 19,856 - - 6,050 25,549 13,950 37,412 21,200 44,674 35,200 56,498 43,550 64,145 51,963 70,729 63,361 79,653 80,770 92,222 90,626 99,404 16900C 103,939 103,939 103,314 103,686 103,114 103,646 103,048 103,846 103,434 104,378 105,482 106,852 108,421 109,964 - - - - - - - - - - - - 16900P 50 14,217 450 18,460 2,050 20,854 4,450 23,354 6,450 26,560 14,550 38,383 22,000 45,632 - - - - - - - - - - - - 17000C 103,939 103,939 103,208 103,646 102,955 103,580 102,862 103,779 103,247 104,311 105,309 106,785 108,301 109,951 114,180 116,295 119,593 121,974 124,754 127,400 127,946 131,310 133,465 138,200 140,953 145,807 17000P 50 15,454 500 19,630 2,250 21,931 4,750 24,352 6,850 27,557 15,250 39,421 23,500 46,855 37,900 58,453 45,951 65,954 54,024 72,458 65,489 81,302 82,885 93,765 92,647 100,867 17100C 103,939 103,939 103,101 103,607 102,782 103,513 102,662 103,700 103,021 104,218 105,109 106,732 108,168 109,924 - - - - - - - - - - - - 17100P 50 16,758 550 20,827 2,450 23,022 5,050 25,349 7,300 28,621 15,950 40,458 23,700 47,587 - - - - - - - - - - - - 17200C 103,939 103,939 102,968 103,580 102,596 103,447 102,436 103,607 102,782 104,139 104,897 106,652 108,009 109,884 114,020 116,335 119,567 122,107 124,820 127,600 127,879 131,470 133,252 138,306 140,847 145,980 17200P 50 18,154 650 22,171 2,650 24,126 5,400 26,400 7,750 29,672 16,650 41,496 24,550 48,558 39,500 60,129 48,052 67,763 56,086 74,160 67,630 82,952 84,973 95,267 94,656 102,316 17300C 103,939 103,939 102,769 103,513 102,356 103,354 102,183 103,513 102,529 104,032 104,644 106,572 107,836 109,844 - - - - - - - - - - - - 17300P 50 19,630 700 23,421 2,900 25,283 5,750 27,451 8,200 30,736 17,400 42,546 25,450 49,542 - - - - - - - - - - - - 17400C 103,939 103,939 102,556 103,447 102,144 103,274 101,904 103,394 102,237 103,926 104,378 106,479 107,650 109,791 113,808 116,335 119,473 122,213 124,847 127,759 127,759 131,590 132,986 138,373 140,674 146,140 17400P 50 21,186 800 24,804 3,100 26,427 6,150 28,541 8,700 31,840 18,200 43,624 26,350 50,526 41,850 61,978 50,167 69,545 58,200 75,876 69,785 84,588 87,075 96,770 96,664 103,740 17500C 103,939 103,939 102,396 103,407 101,838 103,168 101,585 103,287 101,904 103,806 104,099 106,373 107,437 109,738 - - - - - - - - - - - - 17500P 50 22,809 900 26,214 3,400 27,650 6,550 29,645 9,250 32,984 19,000 44,688 27,300 51,524 - - - - - - - - - - - - 17600C 103,939 103,939 102,064 103,301 101,558 103,061 101,239 103,154 101,558 103,673 103,779 106,267 107,211 109,658 113,515 116,308 119,327 122,280 124,793 127,906 127,586 131,683 132,654 138,426 140,461 146,260 17600P 50 24,511 1,000 27,637 3,650 28,861 7,000 30,789 9,800 34,127 19,800 45,765 28,300 52,535 43,996 63,800 52,335 71,341 60,328 77,565 71,939 86,197 89,149 98,247 98,646 105,163 17700C 103,939 103,939 101,798 103,221 101,213 102,942 100,867 103,008 101,159 103,513 103,434 106,134 106,958 109,578 - - - - - - - - - - - - 17700P 50 26,267 1,150 29,140 3,950 30,124 7,450 31,933 10,400 35,311 20,700 46,869 29,300 53,532 - - - - - - - - - - - - 17800C 103,939 103,939 101,505 103,141 100,814 102,795 100,481 102,862 100,747 103,354 103,075 106,001 106,679 109,498 113,156 116,255 119,101 122,320 124,700 128,025 127,347 131,736 132,255 138,439 140,195 146,366 17800P 50 28,089 1,250 30,616 4,300 31,414 7,900 33,103 11,000 36,481 21,550 47,959 30,300 54,530 46,057 65,635 54,530 73,123 62,470 79,254 74,094 87,793 91,224 99,696 100,627 106,546 17900C 103,939 103,939 101,119 103,035 100,401 102,636 100,016 102,676 100,282 103,181 102,676 105,854 106,386 109,392 - - - - - - - - - - - - 17900P 50 29,951 1,400 32,159 4,650 32,718 8,450 34,300 11,650 37,705 22,500 49,077 31,350 55,540 - - - - - - - - - - - - 18000C 103,939 103,939 100,614 102,888 99,949 102,489 99,550 102,503 99,776 102,995 102,237 105,695 106,054 109,286 112,730 116,148 118,808 122,320 124,541 128,105 127,041 131,763 131,789 138,426 139,862 146,433 18000P 50 31,853 1,550 33,728 5,000 34,034 8,950 35,497 12,350 38,942 23,450 50,194 32,450 56,564 48,172 67,457 56,751 74,892 64,624 80,917 76,262 89,376 93,286 101,133 102,582 107,916 18100C 103,939 103,939 100,175 102,782 99,444 102,303 99,005 102,303 99,244 102,782 101,771 105,522 105,708 109,166 - - - - - - - - - - - - 18100P 50 33,782 1,700 35,324 5,400 35,391 9,550 36,721 13,050 40,179 24,450 51,324 33,550 57,589 - - - - - - - - - - - - 18200C 103,939 103,939 99,617 102,622 98,872 102,104 98,433 102,077 98,659 102,569 101,279 105,336 105,336 109,033 112,212 116,015 118,449 122,280 124,315 128,158 126,669 131,763 131,271 138,373 139,477 146,472 18200P 50 35,737 1,850 36,934 5,850 36,761 10,150 37,958 13,800 41,456 25,450 52,455 34,700 58,613 50,313 69,293 58,998 76,647 66,805 82,566 78,430 90,932 95,321 102,529 104,524 109,259 18300C 103,939 103,939 99,018 102,463 98,260 101,891 97,821 101,864 98,047 102,330 100,760 105,123 104,937 108,887 - - - - - - - - - - - - 18300P 50 37,705 2,100 38,596 6,300 38,144 10,750 39,208 14,550 42,719 26,500 53,585 35,900 59,637 - - - - - - - - - - - - 18400C 103,939 103,939 98,300 102,277 97,582 101,651 97,143 101,598 97,369 102,064 100,188 104,910 104,498 108,727 111,613 115,843 118,010 122,213 124,022 128,172 126,217 131,736 130,672 138,293 139,024 146,486 18400P 50 39,687 2,300 40,272 6,800 39,554 11,450 40,485 15,400 44,036 27,600 54,729 37,100 60,661 52,495 71,101 61,273 78,376 68,973 84,202 80,584 92,474 97,342 103,912 106,453 110,589 18500C 103,939 103,939 97,542 102,077 96,877 101,412 96,438 101,346 96,651 101,798 99,590 104,684 104,045 108,567 - - - - - - - - - - - - 18500P 50 41,682 2,550 41,961 7,300 40,964 12,100 41,762 16,250 45,353 28,700 55,873 38,300 61,685 - - - - - - - - - - - - 18600C 103,939 103,939 96,664 101,851 96,079 101,133 95,653 101,053 95,879 101,505 98,952 104,431 103,567 108,381 110,935 115,643 117,478 122,107 123,663 128,158 125,711 131,656 130,007 138,187 138,519 146,472 18600P 50 43,677 2,800 43,663 7,850 42,400 12,850 43,052 17,100 46,656 29,850 57,017 39,600 62,709 54,702 72,910 63,547 80,092 71,168 85,824 82,752 93,991 99,351 105,282 108,341 111,892 18700C 103,939 103,939 95,653 101,572 95,214 100,840 94,815 100,734 95,055 101,186 98,273 104,165 103,048 108,182 - - - - - - - - - - - - 18700P 50 45,672 3,150 45,379 8,500 43,836 13,650 44,355 18,050 47,999 31,050 58,174 40,900 63,746 - - - - - - - - - - - - 18800C 103,939 103,939 94,589 101,292 94,283 100,508 93,937 100,401 94,177 100,853 97,555 103,886 102,503 107,982 110,150 115,377 116,880 121,961 123,237 128,118 125,126 131,563 129,276 138,040 137,947 146,433 18800P 50 47,667 3,500 47,108 9,050 45,299 14,300 45,685 19,050 49,369 32,300 59,331 42,200 64,771 56,977 74,719 65,835 81,795 73,376 87,420 84,907 95,480 101,332 106,612 110,217 113,183 18900C 103,939 103,939 93,459 101,013 93,286 100,175 92,980 100,055 93,246 100,494 96,810 103,593 101,917 107,756 - - - - - - - - - - - - 18900P 50 49,662 3,850 48,837 9,750 46,749 15,200 46,988 20,300 50,806 33,550 60,488 43,600 65,795 - - - - - - - - - - - - 19000C 101,239 103,873 92,142 100,654 92,182 99,789 91,969 99,670 92,262 100,122 95,999 103,274 101,319 107,517 109,286 115,084 116,202 121,774 122,732 128,039 124,461 131,417 128,478 137,854 137,322 146,353 19000P 50 51,657 4,250 50,579 10,400 48,225 16,000 48,332 21,500 52,202 34,900 61,658 45,000 66,819 59,264 76,501 68,135 83,470 75,570 89,003 87,048 96,957 103,287 107,916 112,079 114,446 19100C 100,000 103,873 90,732 100,295 91,025 99,390 90,878 99,271 91,211 99,710 95,161 102,928 100,681 107,264 - - - - - - - - - - - - 19100P 50 53,652 4,700 52,308 11,100 49,715 16,900 49,662 22,400 53,532 36,250 62,815 46,400 67,843 - - - - - - - - - - - - 19200C 95,000 103,873 89,136 99,856 89,788 98,952 89,735 98,832 90,094 99,271 94,283 102,582 100,002 106,998 108,315 114,739 115,430 121,548 122,160 127,919 123,729 131,244 127,613 137,655 136,630 146,246 19200P 50 55,647 5,200 54,037 11,950 51,178 17,900 51,005 23,350 54,875 38,250 64,026 47,900 68,867 61,579 78,270 70,463 85,120 77,778 90,559 89,163 98,406 105,216 109,206 113,901 115,683 19300C 90,050 103,806 87,460 99,404 88,458 98,499 88,524 98,380 88,923 98,819 93,352 102,210 99,284 106,719 - - - - - - - - - - - - 19300P 100 57,615 5,750 55,766 12,700 52,668 18,850 52,348 24,400 56,245 39,650 65,183 49,400 69,891 - - - - - - - - - - - - 19400C 85,100 103,740 85,652 98,912 87,048 98,007 87,221 97,901 87,686 98,340 92,381 101,824 98,553 106,426 107,237 114,353 114,566 121,282 121,508 127,759 122,931 131,044 126,669 137,402 135,872 146,113 19400P 150 59,597 6,350 57,469 13,550 54,157 19,850 53,705 25,700 57,655 40,550 66,287 50,686 70,902 63,933 80,026 72,777 86,755 79,972 92,102 91,264 99,816 107,104 110,456 115,696 116,893 19500C 80,100 103,740 83,683 98,366 85,532 97,462 85,864 97,382 86,396 97,834 91,371 101,412 97,768 106,120 - - - - - - - - - - - - 19500P 200 61,565 7,000 59,171 14,550 55,607 20,900 55,062 27,100 59,078 42,000 67,431 51,963 71,913 - - - - - - - - - - - - 19600C 75,200 103,607 81,555 97,755 83,936 96,890 84,428 96,824 85,053 97,302 90,307 100,973 96,957 105,788 106,040 113,887 113,608 120,923 120,777 127,573 122,040 130,792 125,658 137,123 135,048 145,954 19600P 250 63,547 7,700 60,847 15,400 57,123 22,300 56,338 28,550 60,488 43,500 68,588 53,213 72,923 65,808 81,755 74,732 88,378 82,167 93,605 93,352 101,213 108,966 111,693 117,452 118,077 19700C 70,250 103,540 78,250 97,103 82,247 96,278 82,925 96,252 83,630 96,730 89,203 100,521 96,105 105,455 - - - - - - - - - - - - 19700P 350 65,502 8,500 62,510 16,350 58,599 23,450 57,682 29,900 61,898 45,100 69,731 53,851 73,908 - - - - - - - - - - - - 19800C 65,400 103,341 74,100 96,398 80,478 95,653 81,342 95,640 82,154 96,132 88,046 100,042 95,214 105,083 104,764 113,395 112,611 120,577 119,966 127,347 121,083 130,512 124,581 136,817 134,157 145,754 19800P 450 67,457 9,300 64,159 17,550 60,022 24,750 59,131 31,300 63,308 46,600 70,875 55,155 74,918 68,202 83,484 77,020 89,974 84,335 95,095 95,427 102,569 110,802 112,890 119,181 119,234 19900C 60,550 103,141 70,050 95,613 78,603 94,948 79,680 94,988 80,611 95,507 86,849 99,550 94,297 104,710 - - - - - - - - - - - - 19900P 550 69,412 10,200 65,781 18,700 61,472 25,750 60,648 32,750 64,704 48,350 72,006 56,498 75,929 - - - - - - - - - - - - 20000C 55,650 103,008 65,850 94,908 76,674 94,336 77,964 94,297 79,002 94,855 85,612 99,031 93,326 104,311 103,394 112,863 111,520 120,192 119,074 127,081 120,032 130,193 123,424 136,458 133,212 145,528 20000P 750 71,327 11,200 67,364 19,950 62,882 27,450 62,217 34,400 66,114 50,000 73,136 57,828 76,940 70,623 85,199 79,321 91,543 86,503 96,558 97,462 103,912 112,597 114,060 120,883 120,378 20200C 46,400 102,011 58,100 93,020 70,650 92,820 74,214 93,046 75,583 93,512 83,018 97,888 91,384 103,380 - - - - - - - - - - - - 20200P 1,350 75,078 13,550 70,396 22,650 65,675 30,450 65,329 37,650 68,907 53,600 75,384 60,554 78,935 - - - - - - - - - - - - 20400C 37,400 100,681 50,750 90,812 63,600 91,051 68,400 91,371 71,992 91,916 80,225 96,704 89,256 102,489 100,295 111,640 109,086 119,287 117,053 126,443 117,718 129,435 120,976 135,673 131,177 144,996 20400P 2,300 78,682 16,300 73,283 25,700 68,348 33,400 68,441 41,200 71,673 57,350 77,592 63,308 80,890 75,504 88,524 83,896 94,589 90,772 99,390 101,439 106,493 116,029 116,255 124,128 122,506 20600C 28,750 98,898 44,150 88,099 57,350 88,937 62,250 89,522 66,100 90,267 77,259 95,414 86,995 101,505 - - - - - - - - - - - - 20600P 3,850 82,061 19,500 75,996 29,100 70,915 37,050 71,500 45,000 74,386 60,581 79,733 66,087 82,819 - - - - - - - - - - - - 20800C 21,100 95,773 37,050 85,479 51,400 86,649 56,350 87,500 60,750 88,378 74,120 94,031 84,588 100,468 96,770 110,190 106,280 118,210 114,712 125,631 115,084 128,531 118,276 134,755 128,916 144,344 20800P 6,200 85,106 23,150 78,523 32,850 73,362 40,950 74,506 49,200 77,033 63,720 81,834 68,894 84,721 80,385 91,703 88,418 97,515 94,948 102,104 105,282 108,940 119,247 118,316 127,174 124,514 21000C 14,600 91,158 31,350 82,845 45,450 84,228 50,600 85,346 55,250 86,410 70,750 92,541 82,207 99,324 - - - - - - - - - - - - 21000P 9,650 87,726 27,400 80,824 37,100 75,623 46,000 77,273 53,600 79,600 66,899 83,869 71,726 86,569 - - - - - - - - - - - - 21200C 9,600 87,700 26,750 80,704 40,050 81,555 45,200 83,018 49,900 84,308 65,500 90,945 79,534 98,127 92,820 108,514 103,114 116,946 112,025 124,674 112,212 127,480 115,350 133,704 126,443 143,573 21200P 14,550 91,331 32,800 82,659 41,750 78,416 50,700 80,039 58,500 82,047 69,971 85,931 74,559 88,378 85,173 94,709 92,834 100,282 98,991 104,684 108,940 111,214 122,253 120,245 130,034 126,403 21400C 5,850 85,213 22,250 78,509 34,900 78,696 40,250 80,504 45,100 82,061 61,100 89,256 76,834 96,863 - - - - - - - - - - - - 21400P 20,600 96,558 38,350 84,428 46,650 81,542 55,800 82,659 63,700 84,375 73,229 87,700 77,419 90,080 - - - - - - - - - - - - 21600C 3,450 82,180 18,250 76,129 30,350 75,610 35,800 77,831 40,600 79,680 56,400 87,474 74,054 95,520 88,511 106,626 99,617 115,510 109,006 123,530 109,086 126,270 112,198 132,521 123,743 142,682 21600P 28,400 99,484 43,450 87,274 52,550 84,255 61,300 85,133 68,162 86,702 76,342 89,482 80,225 91,716 89,828 97,528 97,103 102,888 102,888 107,131 112,371 113,342 125,033 122,040 132,694 128,185 21800C 1,900 78,802 14,900 73,495 26,400 72,338 31,750 75,025 36,450 77,193 52,050 85,612 71,181 94,097 - - - - - - - - - - - - 21800P 36,900 101,479 50,200 90,213 58,300 86,968 66,950 87,500 72,046 88,657 79,374 91,131 82,992 93,113 - - - - - - - - - - - - 22000C 1,000 75,171 12,100 70,662 22,850 68,947 28,000 72,099 32,650 74,599 47,700 83,643 67,000 92,607 83,883 104,511 95,826 113,887 105,761 122,253 105,708 124,926 108,847 131,204 120,843 141,671 22000P 45,800 102,942 57,450 92,740 64,700 89,349 71,939 89,522 75,783 90,639 82,313 92,714 85,625 94,589 94,257 100,135 101,146 105,309 106,586 109,392 115,563 115,324 127,573 123,703 135,128 129,847 22200C 500 71,381 9,750 67,657 19,800 65,861 24,700 69,093 29,150 71,926 43,750 81,608 62,650 91,065 - - - - - - - - - - - - 22200P 55,300 103,607 64,900 95,068 71,450 91,530 75,982 91,557 79,414 92,461 85,120 94,203 88,165 95,999 - - - - - - - - - - - - 22400C 250 67,497 7,800 64,518 17,050 63,214 21,700 66,034 26,000 69,186 40,200 79,534 58,500 89,442 79,002 102,183 91,756 112,079 102,263 120,803 102,104 123,437 105,322 129,768 117,758 140,554 22400P 65,200 103,740 72,850 96,983 76,940 93,432 79,667 93,086 82,460 93,552 87,686 95,454 90,400 96,983 98,380 102,529 104,923 107,543 110,030 111,493 118,489 117,159 129,847 125,232 137,349 131,377 22600C 100 63,560 6,150 61,286 14,550 60,501 18,950 62,895 23,150 66,406 36,800 77,379 54,600 87,766 - - - - - - - - - - - - 22600P 75,150 103,806 81,662 98,007 80,757 94,696 83,204 94,669 85,545 95,015 90,187 96,744 92,661 98,220 - - - - - - - - - - - - 22800C 50 59,597 4,800 57,961 12,400 57,708 16,550 59,770 20,550 63,587 33,650 75,171 50,850 86,024 73,350 99,670 87,487 110,110 98,513 119,207 98,300 121,801 101,612 128,212 114,499 139,317 22800P 85,100 103,873 86,170 99,324 84,481 96,185 86,476 96,119 88,405 96,345 92,528 97,941 94,789 99,377 102,157 104,671 108,381 109,565 113,222 113,435 121,149 118,835 131,869 126,629 139,330 132,800 23000C 50 55,607 3,750 54,569 10,500 54,889 14,450 56,658 18,150 60,727 30,750 72,937 47,250 84,228 - - - - - - - - - - - - 23000P 95,050 103,939 90,027 100,361 87,873 97,515 89,469 97,395 91,025 97,542 94,682 99,045 96,810 100,468 - - - - - - - - - - - - 23200C 50 51,617 2,900 51,151 8,800 52,029 12,350 53,426 15,950 57,855 27,750 70,569 43,800 82,366 65,900 96,970 83,058 107,982 94,563 117,465 94,310 120,032 97,741 126,522 111,055 137,974 23200P 103,939 103,939 93,299 101,213 90,865 98,646 92,129 98,513 93,392 98,619 96,664 100,042 98,672 101,479 105,508 106,572 111,493 111,387 116,122 115,231 123,530 120,365 133,625 127,906 141,086 134,103 23400C 50 47,627 2,250 47,733 7,400 49,170 10,550 50,234 14,000 54,995 25,400 68,308 39,400 80,199 - - - - - - - - - - - - 23400P 103,939 103,939 95,972 101,878 93,499 99,643 94,523 99,523 95,520 99,590 98,486 100,973 100,415 102,410 - - - - - - - - - - - - 23600C 50 43,650 1,750 44,342 6,150 46,297 9,200 47,308 12,200 52,109 22,900 65,901 36,400 78,217 59,500 94,190 76,000 105,415 90,426 115,563 90,200 118,130 93,765 124,727 107,464 136,511 23600P 103,939 103,939 98,100 102,396 95,773 100,494 96,558 100,361 97,356 100,415 100,109 101,798 101,997 103,274 107,876 107,769 113,768 112,584 118,742 116,840 125,618 121,734 135,114 129,036 142,589 135,287 23800C 50 39,727 1,300 40,990 5,100 43,451 7,950 44,395 10,600 49,263 20,800 63,574 33,550 76,195 - - - - - - - - - - - - 23800P 103,939 103,939 99,803 102,809 97,675 101,199 98,353 101,119 98,978 101,159 101,558 102,556 103,447 104,072 - - - - - - - - - - - - 24000C 50 35,883 950 37,692 4,150 40,631 6,750 41,429 9,300 46,576 18,900 61,273 31,800 74,466 53,250 91,224 68,950 102,902 86,130 113,528 84,850 116,095 87,400 122,825 103,740 134,941 24000P 103,939 103,939 101,119 103,141 99,218 101,771 99,816 101,731 100,335 101,798 102,809 103,208 104,750 104,790 110,310 109,219 116,109 114,047 121,043 118,303 127,400 122,971 136,338 130,034 143,866 136,364 24200C 50 32,172 700 34,486 3,500 37,918 5,700 38,543 8,200 44,023 16,750 58,719 28,350 72,046 - - - - - - - - - - - - 24200P 103,939 103,939 102,050 103,367 100,494 102,263 101,013 102,263 101,505 102,356 103,886 103,793 105,907 105,442 - - - - - - - - - - - - 24400C 50 28,661 500 31,361 2,950 35,298 4,750 35,896 7,100 41,389 15,000 56,298 26,000 69,944 47,450 88,099 62,400 100,242 80,200 111,360 78,400 113,941 81,300 120,803 99,350 133,279 24400P 103,939 103,939 102,622 103,513 101,492 102,662 102,011 102,715 102,449 102,822 104,790 104,298 106,905 106,027 112,318 110,456 118,090 115,311 123,025 119,606 128,877 124,049 137,282 130,911 144,890 137,309 24600C 50 25,403 350 28,329 2,350 32,638 3,950 33,462 6,150 38,862 13,350 53,865 23,750 67,776 - - - - - - - - - - - - 24600P 103,939 103,939 103,114 103,646 102,277 102,981 102,782 103,075 103,181 103,208 105,535 104,737 107,769 106,546 - - - - - - - - - - - - 24800C 50 22,397 250 25,482 1,900 30,111 3,150 30,989 5,250 36,309 11,850 51,431 21,700 65,635 42,100 84,867 56,250 97,435 73,700 109,060 72,250 111,666 75,500 118,675 93,150 131,497 24800P 103,939 103,939 103,420 103,740 102,862 103,234 103,341 103,354 103,766 103,527 106,120 105,109 108,474 106,998 113,914 111,507 119,700 116,401 124,687 120,750 130,074 124,993 137,974 131,656 145,674 138,147 25000C 50 19,697 200 22,969 1,500 27,637 2,600 28,701 4,300 33,529 10,500 49,037 19,750 63,454 - - - - - - - - - - - - 25000P 103,939 103,939 103,686 103,819 103,314 103,447 103,753 103,580 104,205 103,793 106,559 105,415 109,060 107,397 - - - - - - - - - - - - 25200C 50 17,276 150 20,521 1,150 25,203 2,100 26,440 3,650 31,175 9,250 46,629 17,950 61,259 37,250 81,529 50,500 94,483 67,550 106,639 66,500 109,286 70,000 116,454 87,200 129,621 25200P 103,939 103,939 103,806 103,859 103,607 103,607 104,045 103,766 104,498 103,992 106,892 105,681 109,512 107,730 115,111 112,358 120,936 117,319 126,044 121,734 130,951 125,791 138,399 132,268 146,220 138,865 25400C 50 15,148 100 18,101 900 22,942 1,700 24,299 3,050 28,834 8,150 44,302 16,250 59,052 - - - - - - - - - - - - 25400P 103,939 103,939 103,819 103,859 103,819 103,726 104,232 103,912 104,710 104,165 107,091 105,868 109,844 108,009 - - - - - - - - - - - - 25600C 50 13,273 50 15,494 700 20,801 1,350 22,211 2,550 26,639 7,100 41,934 14,700 56,870 32,800 78,110 45,200 91,424 61,800 104,099 61,050 106,799 64,750 114,127 81,550 127,653 25600P 103,939 103,939 103,899 103,899 103,952 103,806 104,338 104,006 104,817 104,285 107,184 106,027 110,057 108,235 115,936 113,023 121,814 118,064 127,068 122,572 131,550 126,443 138,572 132,773 146,526 139,477 25800C 50 11,624 50 13,978 550 18,819 1,100 20,309 2,100 24,472 6,200 39,660 13,250 54,663 - - - - - - - - - - - - 25800P 103,939 103,939 103,912 103,899 104,019 103,873 104,378 104,072 104,870 104,365 107,198 106,134 110,177 108,408 - - - - - - - - - - - - 26000C 50 10,400 50 12,621 400 16,797 850 18,367 1,750 22,516 5,400 37,452 11,900 52,468 29,450 74,972 40,300 88,258 56,350 101,439 55,900 104,205 59,800 111,706 76,100 125,578 26000P 103,939 103,939 103,939 103,939 104,059 103,926 104,391 104,125 104,870 104,431 107,144 106,200 110,203 108,541 116,401 113,528 122,320 118,636 127,799 123,264 131,869 126,961 138,506 133,159 146,605 139,969 26200C 50 10,400 50 11,438 300 15,002 700 16,744 1,450 20,668 4,700 35,324 10,700 50,327 - - - - - - - - - - - - 26200P 103,939 103,939 103,939 103,939 104,072 103,952 104,365 104,152 104,830 104,458 107,038 106,227 110,137 108,621 - - - - - - - - - - - - 26400C 50 10,400 50 10,400 250 13,552 550 15,095 1,150 18,713 4,050 33,196 9,550 48,146 25,150 71,115 35,800 84,987 51,300 98,699 51,100 101,532 55,100 109,206 70,950 123,424 26400P 103,939 103,939 103,939 103,939 104,072 103,966 104,325 104,165 104,764 104,471 106,878 106,227 110,004 108,674 116,547 113,874 122,506 119,035 128,212 123,809 131,922 127,360 138,200 133,425 146,459 140,354 26600C 50 10,400 50 10,400 200 12,142 400 13,393 950 17,117 3,450 31,068 8,550 46,057 - - - - - - - - - - - - 26600P 103,939 103,939 103,939 103,939 104,059 103,979 104,272 104,165 104,684 104,471 106,666 106,200 109,818 108,687 - - - - - - - - - - - - 26800C 50 10,400 50 10,400 150 10,733 300 11,903 750 15,428 2,950 29,073 7,600 43,943 21,900 67,577 31,650 81,635 46,550 95,866 46,550 98,765 50,700 106,639 66,000 121,176 26800P 103,939 103,939 103,939 103,939 104,045 103,979 104,218 104,152 104,591 104,458 106,453 106,147 109,565 108,661 116,428 114,074 122,386 119,301 128,358 124,222 131,723 127,626 137,694 133,571 146,100 140,634 27000C 50 10,400 50 10,400 100 10,400 250 10,759 600 13,951 2,550 27,265 6,700 41,815 - - - - - - - - - - - - 27000P 103,939 103,939 103,939 103,939 104,019 103,992 104,178 104,139 104,498 104,431 106,240 106,094 109,259 108,607 - - - - - - - - - - - - 27200C 50 10,400 50 10,400 50 10,400 200 10,400 500 12,754 2,150 25,376 5,950 39,820 18,950 64,012 27,850 78,204 42,150 92,953 42,350 95,932 46,550 103,992 61,300 118,848 27200P 103,939 103,939 103,939 103,939 104,019 103,992 104,139 104,125 104,431 104,405 106,001 106,001 108,953 108,528 116,055 114,140 121,987 119,420 128,238 124,488 131,284 127,773 136,976 133,625 145,541 140,820 27400C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 27400P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 27600C - - 50 10,400 - - - - 300 10,400 - - 4,600 35,856 16,350 60,488 24,400 74,732 38,050 89,961 38,400 93,020 42,650 101,279 56,850 116,441 27600P - - 103,939 103,939 - - - - 104,272 104,325 - - 108,262 108,301 115,510 114,100 121,335 119,394 127,866 124,647 130,645 127,799 136,085 133,571 144,783 140,900 27800C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 27800P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 28000C - - 50 10,400 - - - - 200 10,400 - - 3,500 32,039 14,000 56,937 21,300 71,234 - - 34,750 90,067 38,950 98,486 - - 28000P - - 103,939 103,939 - - - - 104,165 104,272 - - 107,530 108,009 114,792 113,941 120,484 119,261 - - 129,808 127,719 135,021 133,425 - - 28200C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 28200P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 28400C - - 50 10,400 - - - - 100 10,400 - - 2,650 28,528 11,950 53,466 18,450 67,670 - - 31,350 87,048 35,500 95,653 - - 28400P - - 103,939 103,939 - - - - 104,059 104,178 - - 106,852 107,663 113,981 113,715 119,447 118,995 - - 128,797 127,547 133,811 133,172 - - 28600C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 28600P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 28800C - - 50 10,400 - - - - 50 10,400 - - 1,950 25,123 10,150 50,061 15,950 64,145 - - 28,200 84,002 32,300 92,780 - - 28800P - - 103,939 103,939 - - - - 104,006 104,112 - - 106,213 107,277 113,089 113,395 118,316 118,649 - - 127,653 127,267 132,481 132,853 - - 29000C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 29000P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 29200C - - 50 10,400 - - - - 50 10,400 - - 1,450 22,131 8,550 46,683 13,700 60,621 - - 25,300 80,917 29,300 89,854 - - 29200P - - 103,939 103,939 - - - - 104,006 104,099 - - 105,695 106,918 112,158 113,010 117,079 118,197 - - 126,403 126,908 131,058 132,441 - - 29400C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 29400P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - - - 50 10,400 - - 1,050 19,311 7,200 43,477 11,650 57,057 - - 22,650 77,831 26,550 86,942 - - 29600P - - - - - - - - 103,939 103,939 - - 105,256 106,546 111,241 112,584 115,776 117,665 - - 125,073 126,469 129,555 131,949 - - 30000C - - - - - - - - 50 10,400 - - 700 16,412 6,000 40,299 9,900 53,612 - - 20,200 74,732 23,950 83,949 - - 30000P - - - - - - - - 103,939 103,939 - - 104,843 106,134 110,336 112,119 114,499 117,093 - - 123,663 125,964 127,985 131,390 - - 30400C - - - - - - - - 50 10,400 - - 500 14,204 - - 8,350 50,194 - - 17,950 71,607 21,550 80,957 - - 30400P - - - - - - - - 103,939 103,939 - - 104,591 105,814 - - 113,236 116,441 - - 122,213 125,379 126,376 130,765 - - 30800C - - - - - - - - 50 10,400 - - 350 12,209 - - 7,000 46,855 - - 15,900 68,495 19,350 77,951 - - 30800P - - - - - - - - 103,939 103,939 - - 104,405 105,522 - - 112,025 115,763 - - 120,750 124,740 124,754 130,087 - - 31200C - - - - - - - - 50 10,400 - - 200 10,400 - - 5,800 43,544 - - 14,000 65,356 17,300 74,932 - - 31200P - - - - - - - - 103,939 103,939 - - 104,205 105,163 - - 110,855 115,045 - - 119,274 124,049 123,131 129,342 - - 31600C - - - - - - - - 50 10,400 - - 150 10,400 - - 4,800 40,392 - - 12,350 62,337 15,450 71,953 - - 31600P - - - - - - - - 103,939 103,939 - - 104,139 104,990 - - 109,818 114,313 - - 117,864 123,317 121,548 128,571 - - 32000C - - - - - - - - 50 10,400 - - 100 10,400 - - 3,950 37,373 - - 10,800 59,264 13,700 68,907 - - 32000P - - - - - - - - 103,939 103,939 - - 104,072 104,804 - - 108,873 113,582 - - 116,468 122,546 119,939 127,733 - - 32400C - - - - - - - - 50 10,400 - - 50 10,400 - - 3,200 34,367 - - 9,400 56,219 12,150 65,941 - - 32400P - - - - - - - - 103,939 103,939 - - 104,006 104,551 - - 108,009 112,837 - - 115,111 121,734 118,436 126,868 - - 32800C - - - - - - - - 50 10,400 - - 50 10,400 - - 2,550 31,427 - - 8,200 53,319 10,750 63,028 - - 32800P - - - - - - - - 103,939 103,939 - - 104,006 104,538 - - 107,224 112,065 - - 113,887 120,923 117,013 125,990 - - 33200C - - - - - - - - 50 10,400 - - 50 10,400 - - 2,050 28,781 - - 7,100 50,420 9,450 60,089 - - 33200P - - - - - - - - 103,939 103,939 - - 103,939 103,939 - - 106,612 111,360 - - 112,704 120,085 115,630 125,073 - -

Back to Top
PHT (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
PIC (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,231 1,231 1,231 1,231 1,231 1,231 1,231 1,231 1,231 1,231

Back to Top
PTE (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2305 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 29,410 30,341 30,982 32,094 32,470 33,690 2700P - - - - - - - - - - - - - - 3,200 9,524 5,450 12,281 7,750 14,493 2750C 26,693 26,693 26,693 26,693 - - - - 27,061 27,158 27,751 28,029 28,317 28,822 - - - - - - 2750P 50 2,669 50 2,669 - - - - 600 3,414 1,650 5,902 2,150 7,192 - - - - - - 2800C 26,693 26,693 26,693 26,693 - - - - 27,081 27,181 27,811 28,089 28,436 28,931 29,793 30,673 31,430 32,473 32,972 34,107 2800P 50 2,669 50 2,669 - - - - 650 3,664 1,800 6,269 2,400 7,652 3,900 10,562 6,400 13,330 8,950 15,549 2850C 26,693 26,693 26,693 26,693 - - - - 27,124 27,222 27,892 28,165 28,548 29,035 - - - - - - 2850P 50 2,669 50 2,669 - - - - 800 4,103 2,050 6,737 2,650 8,106 - - - - - - 2900C 26,693 26,693 26,694 26,690 - - - - 27,150 27,250 27,953 28,225 28,668 29,142 30,168 30,992 31,870 32,841 33,444 34,501 2900P 50 2,669 50 2,669 - - - - 900 4,446 2,250 7,151 2,950 8,594 4,700 11,622 7,500 14,399 10,250 16,593 2950C 26,693 26,693 26,694 26,690 - - - - 27,179 27,282 28,017 28,289 28,778 29,244 - - - - - - 2950P 50 2,669 50 2,669 - - - - 1,050 4,869 2,500 7,607 3,250 9,074 - - - - - - 3000C 26,693 26,693 26,693 26,690 - - - - 27,201 27,308 28,073 28,347 28,880 29,337 30,536 31,302 32,279 33,184 33,879 34,869 3000P 50 2,669 50 2,669 - - - - 1,200 5,286 2,750 8,061 3,550 9,549 5,650 12,714 8,700 15,459 11,650 17,621 3050C 26,693 26,693 26,691 26,690 - - - - 27,215 27,330 28,128 28,404 28,984 29,432 - - - - - - 3050P 50 2,669 50 2,669 - - - - 1,350 5,703 3,050 8,546 3,900 10,050 - - - - - - 3100C 26,693 26,693 26,667 26,675 - - - - 27,223 27,351 28,170 28,456 29,084 29,526 30,859 31,580 32,643 33,500 34,268 35,211 3100P 50 2,669 50 2,923 - - - - 1,550 6,179 3,350 9,028 4,300 10,573 6,650 13,785 10,000 16,506 13,150 18,633 3150C 26,693 26,693 26,662 26,674 26,746 26,808 - - 27,222 27,366 28,206 28,504 29,172 29,611 - - - - - - 3150P 50 2,866 100 3,556 700 4,552 - - 1,750 6,650 3,700 9,536 4,700 11,086 - - - - - - 3200C 26,693 26,693 26,625 26,657 26,711 26,798 - - 27,207 27,376 28,230 28,545 29,252 29,693 31,144 31,836 32,958 33,787 34,609 35,524 3200P 50 3,334 150 4,134 800 4,999 - - 2,000 7,167 4,050 10,038 5,150 11,616 7,800 14,868 11,400 17,536 14,750 19,622 3250C 26,693 26,693 26,580 26,637 26,657 26,778 - - 27,178 27,380 28,239 28,580 29,317 29,766 - - - - - - 3250P 50 3,870 200 4,709 950 5,499 - - 2,250 7,679 4,400 10,537 5,600 12,136 - - - - - - 3300C 26,693 26,693 26,524 26,614 26,588 26,754 - - 27,132 27,376 28,237 28,608 29,369 29,831 31,377 32,063 33,218 34,042 34,895 35,807 3300P 50 4,478 250 5,297 1,100 6,010 - - 2,550 8,227 4,800 11,057 6,050 12,650 9,100 15,948 12,900 18,545 16,051 20,588 3350C 26,693 26,693 26,417 26,570 26,488 26,717 - - 27,068 27,364 28,218 28,630 29,407 29,890 - - - - - - 3350P 50 5,160 350 5,973 1,300 6,559 - - 2,850 8,770 5,250 11,593 6,550 13,176 - - - - - - 3400C 26,693 26,693 26,336 26,544 26,369 26,674 - - 26,979 27,342 28,181 28,642 29,430 29,943 31,540 32,255 33,416 34,268 35,121 36,058 3400P 50 5,917 400 6,599 1,500 7,116 - - 3,200 9,341 5,700 12,122 7,100 13,710 10,500 17,005 14,550 19,536 17,340 21,530 3450C 26,693 26,693 26,195 26,493 26,214 26,615 - - 26,869 27,311 28,126 28,646 29,435 29,987 - - - - - - 3450P 50 6,741 500 7,297 1,750 7,700 - - 3,550 9,907 6,150 12,649 7,700 14,250 - - - - - - 3500C 26,693 26,693 25,988 26,417 26,034 26,550 26,349 26,877 26,731 27,268 28,048 28,641 29,422 30,020 31,628 32,409 33,546 34,458 35,284 36,279 3500P 50 7,624 650 8,035 2,100 8,312 2,950 9,336 3,950 10,495 6,700 13,202 8,250 14,768 12,000 18,038 15,940 20,500 18,645 22,443 3550C 26,693 26,693 25,752 26,336 25,811 26,467 26,158 26,811 26,569 27,215 27,951 28,628 29,389 30,047 - - - - - - 3550P 50 8,555 800 8,779 2,400 8,918 3,300 9,948 4,500 11,145 7,200 13,734 8,900 15,302 - - - - - - 3600C 26,693 26,693 25,486 26,250 25,537 26,364 25,913 26,721 26,361 27,145 27,823 28,601 29,333 30,061 31,636 32,525 33,603 34,613 35,381 36,465 3600P 50 9,520 1,000 9,542 2,700 9,536 3,850 10,657 4,950 11,738 7,800 14,286 9,550 15,828 13,650 19,050 17,251 21,434 19,920 23,326 3650C 26,693 26,693 25,095 26,113 25,231 26,251 25,650 26,627 26,127 27,062 27,673 28,564 29,254 30,067 - - - - - - 3650P 50 10,503 1,150 10,316 3,000 10,167 4,250 11,279 5,400 12,330 8,550 14,862 10,250 16,353 - - - - - - 3700C 26,693 26,693 24,664 25,968 24,853 26,106 25,327 26,508 25,863 26,969 27,493 28,515 29,154 30,061 31,558 32,599 33,585 34,732 35,412 36,621 3700P 50 11,496 1,400 11,104 3,400 10,811 4,700 11,922 5,850 12,920 9,300 15,422 10,950 16,871 15,318 20,032 18,569 22,337 21,193 24,179 3750C 25,938 26,626 24,183 25,815 24,437 25,950 24,957 26,369 25,547 26,854 27,287 28,454 29,028 30,044 - - - - - - 3750P 50 12,492 1,700 11,892 3,800 11,464 5,300 12,609 6,350 13,526 9,950 15,958 11,700 17,387 - - - - - - 3800C 25,622 26,626 23,575 25,607 23,962 25,770 24,549 26,216 25,199 26,726 27,049 28,379 28,875 30,016 31,389 32,632 33,490 34,814 35,375 36,741 3800P 50 13,490 2,000 12,690 4,350 12,108 5,800 13,260 7,100 14,181 10,550 16,484 12,500 17,900 16,675 20,978 19,868 23,205 22,429 24,998 3850C 23,900 26,626 22,878 25,365 23,427 25,565 24,090 26,044 24,799 26,573 26,778 28,291 28,698 29,976 - - - - - - 3850P 100 14,467 2,350 13,484 4,850 12,766 6,350 13,921 7,700 14,796 11,250 17,017 13,300 18,403 - - - - - - 3900C 21,450 26,560 22,093 25,090 22,833 25,335 23,570 25,840 24,361 26,405 26,476 28,189 28,491 29,923 31,129 32,623 33,319 34,859 35,268 36,830 3900P 150 15,445 2,800 14,258 5,350 13,434 6,800 14,567 8,300 15,410 12,000 17,550 14,099 18,904 18,016 21,887 21,140 24,038 23,636 25,786 3950C 19,050 26,428 21,220 24,780 22,177 25,078 23,006 25,621 23,880 26,219 26,138 28,073 28,261 29,861 - - - - - - 3950P 200 16,422 3,300 15,022 6,000 14,177 7,650 15,271 9,000 16,031 12,500 18,066 14,752 19,394 - - - - - - 4000C 16,650 26,295 20,255 24,432 21,462 24,793 22,390 25,377 23,354 26,012 25,766 27,940 27,999 29,782 30,778 32,571 33,071 34,868 35,096 36,884 4000P 300 17,380 3,850 15,772 6,700 14,935 8,400 15,949 9,800 16,655 13,200 18,594 15,545 19,880 19,348 22,757 22,378 24,833 24,813 26,536 4050C 14,350 26,032 19,100 24,026 20,686 24,481 21,721 25,110 22,784 25,783 25,357 27,791 27,711 29,693 - - - - - - 4050P 450 18,318 4,500 16,492 7,450 15,691 9,200 16,622 10,600 17,271 14,297 19,120 16,142 20,351 - - - - - - 4100C 12,100 25,702 17,350 23,563 19,854 24,130 21,003 24,811 22,169 25,537 24,914 27,626 27,396 29,589 30,339 32,475 32,749 34,839 34,857 36,907 4100P 700 19,215 5,200 17,194 8,250 16,442 10,050 17,287 11,350 17,881 14,881 19,638 16,801 20,815 20,657 23,586 23,578 25,593 25,944 27,253 4150C 9,950 25,243 15,650 23,060 18,971 23,749 20,235 24,491 21,512 25,263 24,437 27,445 27,052 29,474 - - - - - - 4150P 1,050 20,073 6,050 17,843 9,150 17,184 10,800 17,952 12,450 18,479 15,600 20,148 17,454 21,273 - - - - - - 4200C 8,000 24,525 13,800 22,580 17,700 23,369 19,461 24,120 20,783 24,986 23,924 27,249 26,681 29,345 29,815 32,338 32,356 34,775 34,557 36,898 4200P 1,600 20,851 6,950 18,473 10,150 17,908 11,950 18,586 13,400 19,068 16,429 20,626 18,125 21,720 21,919 24,370 24,732 26,315 27,029 27,936 4250C 6,150 23,679 12,500 21,899 16,200 22,923 18,627 23,747 20,044 24,662 23,378 27,033 26,282 29,202 - - - - - - 4250P 2,300 21,569 8,000 19,048 11,150 18,622 13,000 19,214 14,400 19,646 17,110 21,119 18,784 22,157 - - - - - - 4300C 4,650 22,707 11,050 21,240 15,000 22,417 17,450 23,350 19,299 24,311 22,792 26,802 25,859 29,045 29,210 32,159 31,896 34,675 34,195 36,856 4300P 3,300 22,168 9,050 19,621 12,300 19,304 14,150 19,818 15,324 20,223 17,804 21,603 19,443 22,584 23,130 25,114 25,839 26,995 28,064 28,584 4350C 3,350 22,228 9,850 20,496 13,850 21,890 16,100 22,923 18,553 23,938 22,253 26,546 25,408 28,875 - - - - - - 4350P 4,250 22,786 10,250 20,138 13,500 19,964 15,300 20,411 16,226 20,734 18,609 22,016 20,097 22,998 - - - - - - 4400C 2,350 21,629 8,650 19,727 12,550 21,351 14,900 22,466 17,450 23,552 21,685 26,282 24,881 28,693 28,533 31,939 31,368 34,542 33,772 36,786 4400P 6,050 23,525 11,650 20,576 14,800 20,589 16,256 20,975 17,061 21,250 19,263 22,500 20,746 23,400 24,285 25,809 26,885 27,640 29,047 29,200 4450C 1,650 20,911 7,600 18,913 11,400 20,778 13,700 21,986 16,250 23,145 20,912 25,998 24,420 28,495 - - - - - - 4450P 7,800 24,509 13,050 21,111 16,130 21,176 17,158 21,508 17,891 21,738 19,975 22,929 21,383 23,788 - - - - - - 4500C 1,100 20,133 6,700 18,307 10,350 20,180 12,700 21,484 14,800 22,711 20,399 25,708 23,902 28,285 27,787 31,680 30,781 34,375 33,301 36,685 4500P 9,850 25,103 14,700 21,748 17,109 21,736 18,045 22,006 18,701 22,204 20,696 23,277 22,004 24,166 25,376 26,461 27,874 28,246 29,971 29,776 4550C 800 19,255 5,850 17,691 9,400 19,560 11,650 20,962 13,750 22,257 19,763 25,403 23,357 28,060 - - - - - - 4550P 12,000 25,566 16,400 22,342 18,065 22,252 18,904 22,453 19,487 22,656 21,362 23,652 22,613 24,530 - - - - - - 4600C 550 18,357 5,100 17,045 8,550 18,927 10,700 20,422 13,050 21,808 18,850 25,067 22,808 27,824 27,006 31,386 30,159 34,178 32,788 36,557 4600P 14,150 26,029 17,872 22,897 18,985 22,739 19,737 22,937 20,247 23,066 22,004 24,022 23,205 24,855 26,392 27,053 28,793 28,798 30,833 30,310 4650C 350 17,440 4,450 16,374 7,750 18,279 9,850 19,871 12,100 21,329 17,850 24,730 22,221 27,574 - - - - - - 4650P 16,500 26,228 18,944 23,358 19,807 23,059 20,509 23,302 20,978 23,462 22,621 24,366 23,773 25,180 - - - - - - 4700C 200 16,502 3,900 15,684 7,000 17,621 9,050 19,308 11,250 20,841 16,850 24,376 21,636 27,314 26,171 31,058 29,491 33,952 32,244 36,406 4700P 18,900 26,360 19,953 23,807 20,611 23,465 21,268 23,709 21,641 23,776 23,215 24,700 24,320 25,497 27,327 27,605 29,643 29,315 31,626 30,801 4750C 150 15,525 3,400 14,987 6,300 16,950 8,500 18,778 10,400 20,335 15,950 24,015 21,045 27,042 - - - - - - 4750P 21,300 26,493 20,869 24,187 21,350 23,822 21,878 23,945 22,257 24,076 23,775 25,007 24,843 25,798 - - - - - - 4800C 100 14,547 2,950 14,286 5,700 16,291 7,650 18,167 9,650 19,827 15,050 23,639 20,434 26,758 25,311 30,700 28,797 33,700 31,661 36,229 4800P 23,750 26,560 21,701 24,529 22,051 24,168 22,511 24,268 22,852 24,388 24,288 25,276 25,340 26,082 28,178 28,108 30,415 29,788 32,356 31,264 4850C 50 13,571 2,550 13,585 5,150 15,631 7,000 17,583 8,950 19,312 14,200 23,253 19,500 26,463 - - - - - - 4850P 25,393 26,626 22,486 24,863 22,679 24,468 23,083 24,550 23,415 24,687 24,779 25,543 25,817 26,356 - - - - - - 4900C 50 12,577 2,300 12,889 4,600 14,953 6,350 16,978 8,150 18,753 13,450 22,869 18,650 26,165 24,426 30,313 28,068 33,424 31,044 36,028 4900P 25,739 26,626 23,155 25,127 23,269 24,756 23,636 24,836 23,926 24,952 25,243 25,802 26,267 26,615 28,946 28,567 31,120 30,228 33,026 31,696 4950C 50 11,592 1,850 12,186 4,150 14,306 5,800 16,390 7,500 18,211 12,650 22,462 17,800 25,853 - - - - - - 4950P 25,974 26,626 23,736 25,356 23,804 25,015 24,124 25,082 24,405 25,206 25,663 26,030 26,695 26,864 - - - - - - 5000C 50 10,624 1,550 11,489 3,700 13,643 5,300 15,808 6,950 17,687 11,900 22,048 17,150 25,557 23,525 29,902 27,306 33,120 30,407 35,807 5000P 26,693 26,693 24,277 25,578 24,257 25,230 24,562 25,304 24,841 25,437 26,057 26,250 27,089 27,090 29,631 28,984 31,759 30,636 33,633 32,094 5100C 50 8,789 1,200 10,177 3,000 12,406 4,450 14,676 6,050 16,682 10,700 21,249 15,550 24,892 - - - - - - 5100P 26,693 26,693 25,059 25,880 25,066 25,631 25,307 25,690 25,581 25,833 26,750 26,643 27,810 27,516 - - - - - - 5200C 50 7,160 850 8,896 2,350 11,150 3,650 13,519 5,100 15,606 9,500 20,404 14,050 24,191 21,690 29,008 25,764 32,461 29,069 35,307 5200P 26,693 26,693 25,666 26,135 25,655 25,928 25,903 26,012 26,182 26,170 27,326 26,984 28,430 27,894 30,764 29,704 32,823 31,341 34,667 32,804 5300C 50 5,782 600 7,699 1,850 9,986 3,100 12,502 4,250 14,519 8,350 19,521 12,700 23,471 - - - - - - 5300P 26,693 26,693 26,075 26,315 26,094 26,162 26,343 26,262 26,637 26,439 27,781 27,265 28,940 28,215 - - - - - - 5400C 50 4,660 450 6,650 1,550 9,053 2,550 11,449 3,550 13,471 7,350 18,642 11,450 22,727 19,200 28,043 24,178 31,725 27,690 34,740 5400P 26,693 26,693 26,312 26,423 26,425 26,357 26,661 26,459 26,975 26,654 28,142 27,507 29,354 28,492 31,599 30,280 33,642 31,926 35,477 33,398 5500C 50 3,763 300 5,619 1,200 8,017 2,050 10,393 3,100 12,596 6,600 17,836 10,300 21,963 - - - - - - 5500P 26,693 26,693 26,501 26,524 26,621 26,482 26,891 26,619 27,209 26,822 28,400 27,697 29,673 28,725 - - - - - - 5600C 50 3,056 200 4,701 950 7,120 1,750 9,558 2,600 11,644 5,800 16,968 9,200 21,165 16,900 27,022 22,450 30,929 26,272 34,114 5600P 26,693 26,693 26,607 26,589 26,764 26,593 27,018 26,723 27,363 26,955 28,576 27,846 29,910 28,922 32,174 30,726 34,236 32,404 36,089 33,899 5700C 50 2,669 150 3,975 750 6,301 1,400 8,619 2,150 10,699 5,050 16,081 8,250 20,380 - - - - - - 5700P 26,693 26,693 26,654 26,621 26,834 26,659 27,100 26,811 27,436 27,038 28,684 27,965 30,059 29,072 - - - - - - 5800C 50 2,669 100 3,273 550 5,437 1,100 7,711 1,700 9,689 4,550 15,334 7,350 19,570 14,850 25,956 20,250 30,087 24,841 33,436 5800P 26,693 26,693 26,686 26,650 26,864 26,703 27,129 26,863 27,463 27,105 28,733 28,051 30,137 29,190 32,526 31,066 34,631 32,780 36,525 34,310 5900C 50 2,669 50 2,669 - - - - - - - - - - - - - - - - 5900P 26,693 26,693 26,703 26,677 - - - - - - - - - - - - - - - - 6000C 50 2,669 50 2,669 300 4,024 - - 1,150 8,061 - - - - - - - - - - 6000P 26,693 26,693 26,705 26,677 26,860 26,755 - - 27,408 27,158 - - - - - - - - - -

Back to Top
SAN (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
SHK (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 7,328 7,328 7,328 7,328 7,328 7,328 7,328 7,328 7,328 7,328

Back to Top
SHL (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
SIR (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162

Back to Top
SIU (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
SMC (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450

Back to Top
SNO (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 19,245 19,245 19,245 19,245 19,245 19,245 19,245 19,245 19,245 19,245

Back to Top
SUN (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
TCB (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
TCH (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774

Back to Top
TRF (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 75,969 75,969 75,969 75,969 75,969 75,969 75,969 75,969 75,969 75,969

Back to Top
TRP (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357

Back to Top
TWN (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
TWP (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
TWR (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957

Back to Top
UCN (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029

Back to Top
UIN (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2304 2305 2306 2307 2309 2312 L S L S L S L S L S L S L S L S F 490 490 490 490 490 490 490 490 490 490 490 490 490 490 490 490

Back to Top
VHS (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 L S L S L S F 33,728 33,728 33,728 33,728 33,728 33,728

Back to Top
WEB (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
WHL (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
WXB (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293

Back to Top
YZB (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2303 L S F 6,348 6,348

Back to Top
YZC (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211

Back to Top
ZAO (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
ZJM (應用日期: 15/02/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top