客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDB
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HSN
 

HST
 
HTI
 
ICB
 
JDC
 
JDH
 
KDS
 

KSO
 
KST
 
LAU
 
LNA
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



AAC (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ABC (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



ACC (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



AIA (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



ALB (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ALC (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



ALH (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



AMC (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



BCL (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     214       214       214       214       214       214       214       214       214       214



Back to Top



BCM (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     344       344       344       344       344       344       344       344       344       344



Back to Top



BEA (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     135       135       135       135       135       135       135       135       135       135



Back to Top



BIU (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



BLI (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



BOC (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



BUD (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



BYD (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462



Back to Top



BYE (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CAU (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999



Back to Top



CCB (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     352       352       352       352       352       352       352       352       352       352



Back to Top



CCC (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCE (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587



Back to Top



CDA (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     550       550       550       550       550       550       550       550       550       550



Back to Top



CEU (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



CGN (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CHH (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  18,340    18,340    18,340    18,340    18,340    18,340    18,340    18,340



Back to Top



CHI (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CHN (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CHT (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CHU (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095



Back to Top



CIN (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CIT (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     815       815       815       815       815       815       815       815       815       815



Back to Top



CJP (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427



Back to Top



CKH (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CLI (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CLP (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CMB (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CNC (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



COG (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



COL (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



COS (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CPC (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888



Back to Top



CPI (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



CSA (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



CSE (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



CTB (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



CTC (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



CTS (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CUS (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084

5.65C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.65P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.70C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.70P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.75C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.75P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.80C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.80P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.85C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.85P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.90C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -         -         -  
5.90P                  10     1,408       -         -         -         -          10     1,408        10     1,408       -         -         -         -         -         -         -         -         -         -  

5.95C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084    14,084    14,084       -         -         -         -         -         -         -         -  
5.95P                  10     1,408       -         -         -         -          10     1,408        10     1,408        10     1,408       -         -         -         -         -         -         -         -  

6.00C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084    14,094    14,103    14,127    14,153    14,116    14,152       -         -         -         -  
6.00P                  10     1,408       -         -         -         -          10     1,408        10     1,408        10     1,408        50     1,408        30     1,408       -         -         -         -  

6.05C              14,084    14,084       -         -         -         -      14,084    14,084    14,084    14,084    14,095    14,104    14,148    14,176    14,143    14,188       -         -         -         -  
6.05P                  10     1,408       -         -         -         -          10     1,408        10     1,408        10     1,408        80     1,408        60     1,408       -         -         -         -  

6.10C              14,084    14,084    14,084    14,084       -         -      14,084    14,084    14,084    14,084    14,109    14,123    14,176    14,205    14,180    14,232    14,256    14,333       -         -  
6.10P                  10     1,408        10     1,408       -         -          10     1,408        10     1,408        30     1,408       130     1,408       110     1,408       210     1,408       -         -  

6.15C              14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,121    14,136    14,213    14,240    14,224    14,277    14,329    14,402       -         -  
6.15P                  10     1,408        10     1,408        10     1,408        10     1,408        10     1,408        50     1,408       210     1,408       180     1,408       340     1,639       -         -  

6.20C              14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,092    14,096    14,139    14,152    14,249    14,272    14,285    14,334    14,410    14,474       -         -  
6.20P                  10     1,408        10     1,408        10     1,408        10     1,408        10     1,408        80     1,408       310     1,413       300     1,517       520     2,094       -         -  

6.25C              14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,099    14,103    14,164    14,175    14,292    14,306    14,349    14,389    14,494    14,543    14,647    14,705
6.25P                  10     1,408        10     1,408        10     1,408        10     1,408        20     1,408       140     1,408       470     1,820       460     1,953       770     2,618     1,110     3,201

6.30C              14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,108    14,111    14,191    14,197    14,328    14,334    14,415    14,442    14,574    14,606    14,737    14,776
6.30P                  10     1,408        10     1,408        10     1,408        10     1,408        40     1,408       230     1,408       680     2,279       700     2,481     1,110     3,206     1,540     3,823

6.35C              14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,117    14,119    14,213    14,215    14,352    14,352    14,473    14,486    14,636    14,655    14,806    14,829
6.35P                  10     1,408        10     1,408        10     1,408        10     1,408        70     1,408       360     1,615       970     2,812     1,030     3,078     1,550     3,846     2,080     4,484

6.40C              14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,128    14,127    14,228    14,225    14,350    14,353    14,504    14,511    14,669    14,681    14,842    14,860
6.40P                  10     1,408        10     1,408        10     1,408        10     1,408       120     1,408       560     2,106     1,350     3,407     1,470     3,739     2,120     4,539     2,760     5,187

6.45C              14,084    14,084    14,084    14,084    14,084    14,084    14,088    14,087    14,133    14,129    14,219    14,219    14,313    14,330    14,499    14,511    14,659    14,679    14,832    14,858
6.45P                  10     1,408        10     1,408        10     1,408        10     1,408       210     1,408       830     2,665     1,850     4,067     2,040     4,452     2,840     5,272     3,489     5,914

6.50C              14,084    14,084    14,084    14,084    14,084    14,084    14,088    14,087    14,124    14,121    14,172    14,189    14,223    14,274    14,441    14,477    14,591    14,640    14,766    14,821
6.50P                  10     1,408        10     1,408        10     1,408        20     1,408       350     1,673     1,210     3,313     2,480     4,776     2,760     5,204     3,592     6,026     4,226     6,651

6.55C              14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,083    14,082    14,094    14,068    14,124    14,068    14,179    14,314    14,401    14,457    14,558    14,636    14,743
6.55P                  10     1,408        10     1,408        10     1,408        50     1,408       570     2,241     1,720     4,035     3,180     5,522     3,541     5,983     4,365     6,789     5,019     7,392

6.60C              14,084    14,084    14,084    14,084    14,082    14,082    14,066    14,070    13,990    14,036    13,891    14,016    13,835    14,034    14,108    14,274    14,245    14,429    14,435    14,620
6.60P                  10     1,408        10     1,408        10     1,408       100     1,408       880     2,899     2,380     4,814     3,918     6,300     4,346     6,780     5,196     7,554     5,850     8,123

6.65C              14,084    14,084    14,084    14,084    14,068    14,074    14,016    14,040    13,817    13,934    13,620    13,851    13,515    13,835    13,818    14,095    13,957    14,249    14,161    14,449
6.65P                  10     1,408        10     1,408        30     1,408       190     1,578     1,330     3,670     3,199     5,648     4,728     7,091     5,208     7,571     6,062     8,304     6,703     8,836

6.70C              14,084    14,084    14,084    14,084    14,030    14,054    13,906    13,980    13,536    13,769    13,244    13,623    13,100    13,576    13,438    13,858    13,587    14,016    13,816    14,231
6.70P                  10     1,408        10     1,408        70     1,439       350     2,230     1,960     4,537     4,021     6,507     5,599     7,885     6,108     8,349     6,946     9,032     7,554     9,520

6.75C              14,084    14,084    14,047    14,070    13,925    14,004    13,683    13,863    13,129    13,534    12,752    13,321    12,588    13,253    12,971    13,562    13,141    13,730    13,402    13,963
6.75P                  10     1,408        20     1,411       160     2,189       630     3,039     2,780     5,464     4,932     7,380     6,511     8,664     7,029     9,099     7,827     9,724     8,397    10,170

6.80C              14,084    14,084    13,971    14,044    13,688    13,899    13,305    13,671    12,571    13,205    12,144    12,943    11,987    12,866    12,427    13,208    12,628    13,394    12,927    13,651
6.80P                  10     1,657        50     2,261       340     3,140     1,060     3,967     3,785     6,443     5,907     8,243     7,437     9,416     7,940     9,810     8,688    10,376     9,211    10,778

6.85C              14,084    14,084    13,720    13,962    13,218    13,691    12,714    13,369    11,863    12,783    11,430    12,488    11,303    12,415    11,813    12,799    12,055    13,010    12,398    13,296
6.85P                  10     2,584       150     3,455       690     4,271     1,710     4,994     4,797     7,433     6,914     9,077     8,359    10,127     8,825    10,473     9,510    10,981     9,982    11,342

6.90C              13,947    14,072    13,143    13,765    12,454    13,339    11,876    12,926    11,009    12,254    10,621    11,955    10,549    11,904    11,142    12,342    11,435    12,584    11,825    12,901
6.90P                  10     3,991       390     4,859     1,270     5,503     2,650     6,076     5,906     8,413     7,932     9,868     9,252    10,791     9,669    11,084    10,282    11,535    10,705    11,858

6.95C              13,458    14,022    12,105    13,385    11,340    12,797    10,791    12,323    10,034    11,624     9,739    11,351     9,743    11,339    10,432    11,840    10,779    12,120    11,219    12,474
6.95P                  50     5,837       860     6,362     2,180     6,773     3,930     7,207     7,058     9,349     8,921    10,602    10,098    11,399    10,451    11,638    10,993    12,036    11,368    12,325

7.00C              11,963    13,814    10,512    12,713     9,899    12,019     9,488    11,545     8,969    10,900     8,837    10,686     8,942    10,733     9,706    11,305    10,127    11,629    10,614    12,020
7.00P                 220     7,736     1,720     7,854     3,530     8,001     5,406     8,465     8,211    10,221     9,863    11,253    10,876    11,926    11,162    12,129    11,633    12,470    11,964    12,729

7.05C               7,960    13,140     8,469    11,676     8,235    11,008     8,042    10,601     7,902    10,094     7,944     9,988     8,154    10,108     8,977    10,746     9,481    11,125    10,014    11,556
7.05P                 790     9,500     3,120     9,215     5,370     9,121     6,873     9,655     9,327    10,984    10,702    11,818    11,556    12,380    11,793    12,557    12,190    12,846    12,483    13,081

7.10C               4,350    11,806     5,870    10,624     6,501     9,784     6,638     9,505     6,870     9,254     7,078     9,274     7,392     9,473     8,256    10,171     8,853    10,616     9,427    11,085
7.10P               2,180    10,940     5,190    10,352     7,139    10,175     8,384    10,681    10,318    11,636    11,434    12,301    12,140    12,768    12,342    12,928    12,669    13,169    12,930    13,386

7.15C               2,090    10,713     3,840     9,486     4,860     8,635     5,363     8,371     5,903     8,405     6,257     8,555     6,665     8,840     7,557     9,590     8,247    10,106     8,857    10,614
7.15P               4,920    11,842     7,829    11,152     8,849    11,247     9,728    11,519    11,170    12,181    12,055    12,706    12,631    13,095    12,810    13,246    13,075    13,446    13,309    13,647

7.20C                 890     9,199     2,430     8,170     3,470     7,483     4,248     7,252     5,018     7,566     5,494     7,848     5,988     8,220     6,889     9,010     7,670     9,603     8,311    10,147
7.20P               8,720    13,039     9,806    12,202    10,304    12,073    10,858    12,189    11,880    12,631    12,571    13,044    13,037    13,366    13,204    13,514    13,415    13,680    13,631    13,869

7.25C                 340     7,445     1,500     6,783     2,450     6,336     3,210     6,193     4,230     6,760     4,795     7,162     5,358     7,615     6,253     8,436     7,122     9,110     7,789     9,687
7.25P              11,829    13,677    11,344    12,918    11,452    12,686    11,755    12,704    12,456    12,991    12,990    13,319    13,369    13,589    13,530    13,737    13,699    13,875    13,898    14,056

7.30C                 120     5,631       910     5,435     1,720     5,252     2,400     5,221     3,543     5,998     4,168     6,505     4,778     7,031     5,659     7,876     6,610     8,631     7,296     9,239
7.30P              13,186    13,939    12,423    13,379    12,305    13,125    12,447    13,093    12,910    13,276    13,323    13,542    13,635    13,772    13,794    13,919    13,930    14,039    14,119    14,213

7.35C                  40     3,942       540     4,212     1,200     4,271     1,790     4,355     2,943     5,284     3,604     5,882     4,257     6,478     5,101     7,330     6,131     8,170     6,833     8,804
7.35P              13,776    14,035    13,125    13,669    12,912    13,434    12,958    13,382    13,262    13,500    13,585    13,717    13,842    13,917    14,004    14,070    14,119    14,175    14,301    14,345

7.40C                  10     2,500       320     3,168       830     3,414     1,340     3,606     2,430     4,632     3,106     5,300     3,781     5,951     4,593     6,808     5,684     7,724     6,398     8,384
7.40P              14,004    14,072    13,548    13,842    13,331    13,651    13,321    13,588    13,527    13,672    13,785    13,855    14,004    14,032    14,169    14,187    14,272    14,286    14,447    14,453

7.45C                  10     1,645       190     2,322       580     2,695     1,000     2,964     1,960     4,041     2,671     4,760     3,352     5,456     4,125     6,309     5,273     7,301     5,991     7,981
7.45P              14,084    14,084    13,790    13,943    13,604    13,793    13,577    13,738    13,722    13,804    13,935    13,961    14,127    14,123    14,294    14,280    14,391    14,375    14,564    14,542

7.50C                  10     1,408       110     1,657       410     2,109       740     2,412     1,580     3,511     2,288     4,261     2,971     4,996     3,696     5,832     4,889     6,896     5,609     7,592
7.50P              14,084    14,084    13,930    14,004    13,781    13,889    13,757    13,847    13,865    13,901    14,046    14,042    14,217    14,191    14,387    14,350    14,486    14,449    14,659    14,614

7.55C                  10     1,408        70     1,408       280     1,619       550     1,957     1,280     3,045     1,963     3,809     2,634     4,569     3,309     5,385     4,537     6,513     5,258     7,223
7.55P              14,084    14,084    13,998    14,035    13,901    13,958    13,878    13,925    13,965    13,971    14,123    14,100    14,281    14,241    14,453    14,403    14,558    14,506    14,731    14,671

7.60C                  10     1,408        40     1,408       200     1,408       420     1,599     1,030     2,626     1,660     3,390     2,336     4,177     2,956     4,960     4,212     6,148     4,932     6,873
7.60P              14,084    14,084    14,040    14,058    13,970    13,999    13,953    13,974    14,034    14,023    14,176    14,144    14,325    14,278    14,497    14,441    14,612    14,550    14,785    14,716

7.65C                  10     1,408        20     1,408       140     1,408       310     1,408       830     2,259     1,400     3,019     2,066     3,809     2,640     4,565     3,916     5,808     4,628     6,538
7.65P              14,084    14,084    14,066    14,071    14,016    14,028    14,007    14,012    14,080    14,060    14,209    14,173    14,353    14,304    14,523    14,466    14,652    14,584    14,826    14,751

7.70C                  10     1,408        10     1,408       100     1,408       240     1,408       670     1,941     1,180     2,682     1,834     3,476     2,355     4,196     3,644     5,487     4,347     6,223
7.70P              14,084    14,084    14,076    14,078    14,044    14,047    14,039    14,035    14,109    14,086    14,231    14,192    14,369    14,321    14,535    14,481    14,679    14,608    14,854    14,777

7.75C                  10     1,408        10     1,408        70     1,408       180     1,408       550     1,677     1,000     2,384     1,622     3,166     2,105     3,857     3,390     5,181     4,088     5,925
7.75P              14,084    14,084    14,078    14,078    14,062    14,060    14,060    14,054    14,127    14,101    14,240    14,204    14,375    14,330    14,538    14,486    14,697    14,627    14,874    14,796

7.80C                  10     1,408        10     1,408        50     1,408       140     1,408       440     1,428       840     2,109     1,443     2,888     1,876     3,537     3,164     4,901     3,846     5,640
7.80P              14,084    14,084    14,079    14,079    14,071    14,068    14,074    14,064    14,137    14,113    14,242    14,211    14,375    14,334    14,531    14,486    14,707    14,637    14,885    14,808

7.85C                  10     1,408        10     1,408        40     1,408       100     1,408       360     1,408       710     1,867     1,279     2,630     1,675     3,246     2,952     4,633     3,625     5,375
7.85P              14,084    14,084    14,084    14,084    14,076    14,072    14,083    14,074    14,140    14,120    14,240    14,212    14,370    14,334    14,519    14,481    14,709    14,644    14,889    14,816

7.90C                  10     1,408       -         -         -         -          80     1,408       300     1,408       600     1,651     1,139     2,400     1,497     2,979       -         -         -         -  
7.90P              14,084    14,084       -         -         -         -      14,087    14,078    14,141    14,123    14,233    14,211    14,362    14,330    14,503    14,473       -         -         -         -  

7.95C                  10     1,408       -         -         -         -          60     1,408       240     1,408       510     1,463     1,010     2,191     1,335     2,729       -         -         -         -  
7.95P              14,084    14,084       -         -         -         -      14,090    14,082    14,139    14,124    14,225    14,207    14,352    14,325    14,485    14,461       -         -         -         -  

8.00C                  10     1,408       -         -         -         -          50     1,408       200     1,408       440     1,408       890     1,995       -         -         -         -         -         -  
8.00P              14,084    14,084       -         -         -         -      14,090    14,083    14,136    14,123    14,217    14,201    14,338    14,317       -         -         -         -         -         -  

8.05C                  10     1,408       -         -         -         -          40     1,408       160     1,408       370     1,408       790     1,822       -         -         -         -         -         -  
8.05P              14,084    14,084       -         -         -         -      14,090    14,084    14,131    14,121    14,207    14,195    14,325    14,308       -         -         -         -         -         -  

8.10C                  10     1,408       -         -         -         -          30     1,408       140     1,408       320     1,408       700     1,661       -         -         -         -         -         -  
8.10P              14,084    14,084       -         -         -         -      14,090    14,086    14,128    14,120    14,197    14,189    14,310    14,298       -         -         -         -         -         -  



Back to Top



DHH (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



EMN (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



EVG (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



FEQ (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2306                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



GAH (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



GDR (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418    19,418



Back to Top



GDU (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



GHL (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



GLI (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



GLX (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



GWM (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526    13,526



Back to Top



HAI (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



HB1 (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



HB3 (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299



Back to Top



HCF (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743



Back to Top



HDB (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306              
                      L         S  
F                   2,178     2,178



Back to Top



HDO (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



HEH (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



HEX (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HGT (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974   206,974



Back to Top



HHI (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230609              230616              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,349    39,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,344    39,378    39,462    39,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       200     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      39,301    39,301       -         -         -         -      39,325    39,333    39,451    39,508    39,697    39,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       300     3,930       650     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      39,560    39,635    39,911    40,075    40,362    40,622    41,416    41,857       -         -      43,239    43,979    45,274    46,194    47,140    48,176       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         650     3,930     1,300     5,144     2,300     7,092     4,650    10,243       -         -       7,900    14,558    12,353    18,232    15,736    21,047       -         -  

3950C                 -         -         -         -      39,301    39,301       -         -         -         -      39,338    39,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,930       -         -         -         -         150     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      39,301    39,301       -         -         -         -      39,334    39,357    39,580    39,664    39,966    40,136    40,435    40,704    41,533    41,982       -         -      43,433    44,174    45,496    46,420    47,386    48,429       -         -  
4000P                 -         -         -         -          50     3,930       -         -         -         -         200     3,930       800     4,077     1,550     5,772     2,650     7,787     5,200    11,007       -         -       8,750    15,446    13,236    19,112    16,672    21,911       -         -  

4050C                 -         -         -         -      39,301    39,301       -         -         -         -      39,333    39,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,930       -         -         -         -         250     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      39,301    39,301       -         -         -         -      39,325    39,357    39,594    39,687    40,011    40,191    40,505    40,785    41,639    42,101       -         -      43,609    44,358    45,701    46,636    47,614    48,668       -         -  
4100P                 -         -         -         -          50     3,930       -         -         -         -         300     3,930       950     4,615     1,800     6,398     3,050     8,525     5,800    11,795       -         -       9,650    16,343    14,140    19,992    17,623    22,773       -         -  

4150C                 -         -         -         -      39,301    39,301       -         -         -         -      39,316    39,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,930       -         -         -         -         350     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      39,301    39,301       -         -         -         -      39,302    39,350    39,598    39,708    40,050    40,243    40,562    40,860    41,734    42,212       -         -      43,767    44,531    45,886    46,838    47,820    48,896       -         -  
4200P                 -         -         -         -          50     3,930       -         -         -         -         400     3,930     1,150     5,244     2,100     7,086     3,500     9,302     6,450    12,608       -         -      10,600    17,246    15,064    20,871    18,588    23,631       -         -  

4250C                 -         -         -         -      39,301    39,301       -         -         -         -      39,288    39,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,930       -         -         -         -         450     3,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      39,301    39,301       -         -         -         -      39,270    39,340    39,591    39,723    40,078    40,291    40,602    40,922    41,809    42,312       -         -      43,903    44,690    46,048    47,027    48,005    49,110       -         -  
4300P                 -         -         -         -          50     3,930       -         -         -         -         500     4,293     1,350     5,877     2,450     7,827     3,950    10,074     7,100    13,415       -         -      11,600    18,153    16,007    21,750    19,562    24,485       -         -  

4350C                 -         -         -         -      39,301    39,301       -         -         -         -      39,250    39,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,930       -         -         -         -         550     4,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      39,301    39,301       -         -         -         -      39,228    39,325    39,564    39,731    40,091    40,328    40,627    40,978    41,872    42,405       -         -      44,017    44,838    46,186    47,203    48,165    49,311       -         -  
4400P                 -         -         -         -          50     3,930       -         -         -         -         600     4,959     1,650     6,657     2,800     8,566     4,450    10,884     7,850    14,265       -         -      12,579    19,076    16,966    22,627    20,548    25,335       -         -  

4450C                 -         -         -         -      39,301    39,301       -         -         -         -      39,203    39,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,930       -         -         -         -         650     5,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      39,301    39,301       -         -         -         -      39,157    39,300    39,519    39,727    40,087    40,360    40,634    41,025    41,913    42,486       -         -      44,101    44,967    46,301    47,365    48,302    49,495       -         -  
4500P                 -         -         -         -          50     3,930       -         -         -         -         750     5,742     1,950     7,433     3,250     9,399     5,050    11,757     8,650    15,130       -         -      13,499    19,985    17,961    23,505    21,543    26,177       -         -  

4550C                 -         -         -         -      39,301    39,301       -         -         -         -      39,105    39,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,930       -         -         -         -         850     6,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      39,301    39,301       -         -         -         -      39,048    39,258    39,453    39,715    40,060    40,378    40,615    41,058    41,930    42,554       -         -      44,158    45,083    46,385    47,508    48,412    49,666       -         -  
4600P                 -         -         -         -          50     4,059       -         -         -         -         950     6,619     2,250     8,214     3,700    10,227     5,650    12,624     9,500    16,007       -         -      14,467    20,907    18,949    24,373    22,530    27,010       -         -  

4650C                 -         -         -         -      39,301    39,301       -         -         -         -      38,986    39,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     4,424       -         -         -         -       1,050     7,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      39,301    39,301       -         -         -         -      38,917    39,208    39,346    39,685    40,009    40,385    40,568    41,078    41,920    42,609    43,254    44,020    44,182    45,181    46,442    47,639    48,494    49,821       -         -  
4700P                 -         -         -         -          50     4,825       -         -         -         -       1,150     7,531     2,650     9,109     4,200    11,094     6,300    13,518    10,400    16,897    12,132    18,772    15,479    21,834    19,965    25,240    23,538    27,839       -         -  

4750C                 -         -         -         -      39,301    39,301       -         -         -         -      38,841    39,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     5,261       -         -         -         -       1,250     8,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      39,301    39,301       -         -         -         -      38,736    39,140    39,201    39,639    39,922    40,377    40,489    41,081    41,881    42,646    43,280    44,106    44,171    45,259    46,466    47,750    48,548    49,961       -         -  
4800P                 -         -         -         -          50     5,737       -         -         -         -       1,450     8,559     3,100    10,050     4,800    12,028     7,050    14,457    11,278    17,795    13,026    19,680    16,485    22,748    20,992    26,101    24,550    28,658       -         -  

4850C              39,301    39,301    39,301    39,301    39,301    39,301    39,006    39,204    38,813    39,137    38,620    39,096    39,109    39,608    39,868    40,366    40,434    41,075       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     5,445        50     6,088        50     6,256       200     7,763       750     8,468     1,600     9,085     3,350    10,544     5,100    12,494     7,450    14,934       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    39,301    39,301    39,301    39,301    38,983    39,201    38,703    39,099    38,495    39,048    39,010    39,574    39,804    40,352    40,372    41,066    41,809    42,667    43,275    44,178    44,124    45,319    46,458    47,844    48,572    50,085    50,498    52,084
4900P                  50     6,040        50     6,655        50     6,818       250     8,449       850     9,059     1,750     9,621     3,600    11,036     5,400    12,958     7,850    15,412    12,138    18,701    13,972    20,599    17,528    23,663    22,010    26,949    25,565    29,470    28,483    31,498

4950C              39,301    39,301    39,301    39,301    39,301    39,301    38,881    39,171    38,581    39,056    38,359    38,999    38,887    39,528    39,727    40,332    40,300    41,053       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     6,688        50     7,268        50     7,426       300     9,143       950     9,665     1,950    10,189     3,900    11,565     5,750    13,451     8,250    15,888       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,301    39,301    39,301    39,301    38,769    39,140    38,410    38,995    38,186    38,933    38,754    39,481    39,640    40,306    40,213    41,033    41,700    42,671    43,235    44,230    44,036    45,359    46,414    47,921    48,564    50,191    50,521    52,217
5000P                  50     7,388        50     7,929        50     8,082       350     9,849     1,050    10,283     2,100    10,747     4,300    12,161     6,300    14,042     8,700    16,381    13,053    19,625    14,942    21,518    18,582    24,571    23,063    27,795    26,582    30,272    29,475    32,271

5100C              39,301    39,301    39,301    39,301    39,301    39,301    38,437    39,044    38,068    38,881    37,775    38,777    38,451    39,368    39,429    40,240    40,006    40,975       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     8,938        50     9,393        50     9,533       450    11,318     1,350    11,614     2,500    11,934     4,950    13,240     7,050    15,035     9,650    17,379       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,301    39,301    39,301    39,301    38,041    38,942    37,583    38,717    37,301    38,603    38,071    39,223    39,159    40,147    39,748    40,894    41,363    42,617    43,037    44,277    43,730    45,374    46,217    48,015    48,451    50,351    50,477    52,435
5200P                  50    10,667        50    11,039        50    11,165       650    12,915     1,700    12,999     2,900    13,170     5,650    14,345     7,900    16,067    10,650    18,384    14,934    21,471    16,985    23,361    20,758    26,368    25,150    29,451    28,612    31,842    31,449    33,784

5300C              39,301    39,301    39,301    39,301    38,897    39,249    37,418    38,772    36,943    38,498    36,674    38,367    37,601    39,042    38,830    40,029    39,435    40,788       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    12,531        50    12,835        50    12,950       850    14,552     2,100    14,434     3,450    14,471     6,350    15,457     8,700    17,081    11,700    19,398       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    38,770    39,248    36,618    38,559    36,170    38,240    35,936    38,093    37,037    38,820    38,439    39,882    39,059    40,654    40,894    42,497    42,679    44,241    43,242    45,297    45,863    48,031    48,197    50,440    50,305    52,585
5400P                  50    14,478        50    14,740       100    14,858     1,150    16,240     2,550    15,917     4,050    15,812     7,100    16,603     9,600    18,131    12,850    20,426    16,805    23,298    19,261    25,218    22,970    28,124    27,261    31,063    30,628    33,368    33,397    35,255

5500C              39,301    39,301    39,301    39,301    37,951    39,141    35,613    38,300    35,213    37,918    35,050    37,764    36,383    38,562    37,971    39,701    38,613    40,487       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    16,460        50    16,704       150    16,787     1,450    17,966     3,100    17,434     4,800    17,180     7,950    17,799    10,600    19,210    14,096    21,464       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    39,301    39,301    37,007    39,032    34,264    37,930    34,030    37,509    33,986    37,359    35,608    38,250    37,422    39,486    38,100    40,289    40,152    42,258    42,117    44,109    42,554    45,121    45,343    47,962    47,798    50,453    50,001    52,666
5600P                  50    18,453        50    18,694       250    18,725     1,950    19,681     3,800    18,961     5,650    18,566     8,950    19,045    11,600    20,291    14,989    22,454    18,927    25,170    21,374    26,991    25,200    29,827    29,353    32,622    32,619    34,840    35,314    36,674

5700C              37,350    39,301    36,800    39,236    35,601    38,867    32,579    37,447    32,643    37,029    32,757    36,891    34,718    37,890    36,785    39,231    37,508    40,056       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    20,448        50    20,688       400    20,652     2,550    21,381     4,650    20,478     6,600    19,961    10,150    20,338    12,800    21,411    16,150    23,506       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              32,350    39,301    31,850    39,171    32,200    38,544    30,643    36,928    30,979    36,398    31,418    36,447    33,708    37,476    36,054    38,933    36,838    39,785    39,156    41,900    41,333    43,872    41,659    44,842    44,648    47,804    47,245    50,388    49,557    52,677
5800P                  50    22,443       150    22,643       650    22,544     3,300    23,042     5,600    21,987     7,750    21,333    11,400    21,631    14,250    22,555    17,288    24,547    21,169    27,026    23,572    28,737    27,444    31,469    31,417    34,125    34,572    36,258    37,186    38,044

5900C              27,450    39,168    27,150    38,790    27,600    38,109    26,900    36,225    29,178    35,807    29,777    35,802    32,581    37,020    35,351    38,730    36,105    39,511       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    24,438       250    24,598     1,000    24,398     4,250    24,638     6,750    23,451     8,950    22,712    12,750    22,931    15,650    23,680    18,518    25,594       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              22,500    39,102    22,200    38,720    23,100    37,557    23,050    35,330    26,700    34,984    27,951    35,050    31,305    36,457    34,367    38,327    35,248    39,160    37,883    41,409    40,313    43,522    40,549    44,455    43,774    47,555    46,532    50,242    48,967    52,613
6000P                  50    26,433       450    26,513     1,550    26,174     5,400    26,163     8,050    24,877    10,400    24,033    14,300    24,239    16,950    24,799    19,786    26,631    23,506    28,845    25,823    30,435    29,655    33,038    33,442    35,558    36,473    37,617    39,006    39,356

6100C              17,500    39,102    17,600    38,205    18,850    36,735    19,400    34,266    23,250    34,049    25,400    34,247    29,903    35,878    33,280    37,874    34,299    38,761       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 100    28,408       850    28,348     2,350    27,850     6,800    27,594     9,600    26,222    11,950    25,336    16,050    25,534    18,348    25,925    21,116    27,654       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              12,600    38,969    13,400    37,188    15,000    35,504    16,200    32,912    20,050    32,966    22,450    33,244    28,378    35,201    32,092    37,365    33,259    38,317    36,334    40,777    39,048    43,050    39,224    43,955    42,716    47,213    45,654    50,011    48,229    52,475
6200P                 300    30,324     1,550    30,064     3,500    29,386     8,450    28,928    11,300    27,517    13,750    26,564    17,850    26,811    19,835    27,025    22,449    28,660    25,900    30,593    28,085    32,066    31,816    34,526    35,404    36,919    38,309    38,911    40,759    40,607

6300C               8,100    38,304     9,500    35,791    11,700    33,754    13,300    31,354    17,150    31,728    19,600    32,156    26,806    34,427    30,801    36,805    32,134    37,825       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 850    32,099     2,750    31,580     5,000    30,782    10,550    30,085    13,400    28,664    15,850    27,879    19,900    28,053    21,277    28,101    23,818    29,636       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               4,500    36,442     6,400    33,516     8,700    32,498    10,800    30,165    14,550    30,345    17,000    30,957    25,100    33,606    29,423    36,183    31,012    37,273    34,513    39,999    37,547    42,453    37,686    43,340    41,472    46,773    44,609    49,696    47,336    52,257
6400P               2,150    33,575     4,550    32,857     7,050    31,959    13,050    31,082    15,800    29,694    18,300    29,337    21,657    29,257    22,729    29,150    25,178    30,588    28,290    32,249    30,329    33,609    33,899    35,924    37,285    38,206    40,068    40,139    42,437    41,799

6500C               2,150    33,456     4,100    32,438     6,350    31,441     8,650    29,041    12,250    28,834    14,550    29,660    22,150    32,720    27,968    35,504    29,781    36,689       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               4,800    36,442     7,200    34,186     9,650    32,917    15,900    31,939    18,500    30,918    20,900    30,723    23,309    30,472    24,204    30,159    26,548    31,502       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 900    31,959     2,500    31,082     4,500    30,184     6,900    27,767    10,250    27,221    12,500    28,267    19,800    31,745    26,435    34,768    28,472    36,060    32,450    39,074    35,827    41,730    35,965    42,614    40,068    46,238    43,421    49,297    46,307    51,964
6600P               8,600    38,038    10,650    36,176    12,900    34,199    19,100    33,252    21,450    32,321    23,750    31,999    25,066    31,556    25,678    31,116    27,902    32,373    30,619    33,789    32,498    35,052    35,874    37,213    39,059    39,394    41,722    41,272    44,013    42,905

6700C                 350    30,184     1,500    29,486     3,150    28,729     5,400    26,404     8,500    25,723    10,650    26,806    17,550    30,704    24,350    33,976    27,118    35,385       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              13,050    38,769    14,700    37,408    16,600    35,682    22,550    34,591    24,700    33,554    25,980    33,135    26,794    32,515    27,118    32,041    29,224    33,223       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 150    28,269       850    27,750     2,200    27,116     4,250    24,924     7,000    24,444     9,050    25,297    15,600    29,613    22,150    33,134    25,714    34,667    30,202    38,007    33,908    40,882    34,085    41,777    38,504    45,611    42,082    48,814    45,137    51,592
6800P              17,850    39,035    18,950    38,382    20,650    36,779    26,400    35,624    27,565    34,629    27,981    34,115    28,435    33,422    28,529    32,835    30,496    33,913    32,827    35,198    34,554    36,375    37,704    38,390    40,708    40,494    43,260    42,328    45,486    43,940

6900C                  50    26,314       500    25,895     1,500    25,405     3,300    23,388     5,700    23,112     7,650    23,761    13,750    28,467    20,000    32,237    23,850    33,909       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              22,650    39,301    23,650    38,776    24,950    37,593    29,901    36,517    29,716    35,566    29,842    34,996    30,016    34,314    29,866    33,631    31,709    34,645       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    24,319       300    23,979     1,000    23,620     2,550    21,806     4,650    21,730     6,450    22,221    12,100    27,283    18,050    31,297    21,900    33,118    27,842    36,813    31,848    39,919    32,043    40,828    36,791    44,886    40,595    48,245    43,830    51,143
7000P              27,700    39,235    28,400    39,103    29,400    38,233    31,810    37,008    31,340    36,054    31,526    35,755    31,489    35,089    31,257    34,603    32,857    35,315    34,868    36,468    36,457    37,580    39,374    39,462    42,216    41,501    44,677    43,306    46,841    44,900

7100C                  50    22,324       150    22,047       700    21,774     1,950    20,206     3,800    20,326     5,400    20,682    10,650    26,081    16,250    30,318    20,050    32,289       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,750    39,168    33,400    39,104    33,819    38,589    33,563    37,549    32,952    36,702    32,865    36,275    32,836    35,775    32,518    35,318    33,937    35,941       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    20,329       100    20,079       450    19,923     1,450    18,602     3,050    18,920     4,500    19,165     9,550    24,932    14,550    29,295    18,300    31,426    25,000    35,495    29,689    38,851    29,901    39,778    34,947    44,070    38,967    47,590    42,380    50,614
7200P              37,650    39,301    36,525    39,169    35,602    38,828    35,036    37,998    34,333    37,242    34,178    36,859    33,864    36,211    33,706    35,983    34,953    36,533    36,689    37,577    38,168    38,645    40,856    40,414    43,570    42,415    45,958    44,202    48,076    45,791

7300C                  50    18,339        50    18,119       300    18,069     1,100    17,017     2,450    17,522     3,700    17,744     8,300    23,684    13,000    28,245    16,700    30,540       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              39,301    39,301    37,765    39,236    36,722    38,949    36,150    38,314    35,518    37,702    35,300    37,349    34,953    36,773    34,800    36,586    35,887    37,072       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    16,368        50    16,194       200    16,247       850    15,482     1,950    16,146     3,100    16,499     7,200    22,437    11,600    27,173    15,200    29,628    21,600    34,073    27,445    37,681    27,250    38,625    32,972    43,157    37,228    46,854    40,807    50,006
7400P              39,301    39,301    39,301    39,301    37,623    39,067    37,061    38,581    36,456    38,057    36,223    37,745    35,910    37,262    35,806    37,138    36,753    37,575    38,266    38,538    39,669    39,584    42,143    41,256    44,763    43,236    47,088    45,011    49,179    46,605

7500C                  50    14,451        50    14,361       150    14,504       650    14,006     1,550    14,805     2,550    15,272     6,250    21,208    10,350    26,093    13,850    28,709       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    39,301    39,301    38,407    39,183    37,697    38,760    37,251    38,369    37,023    38,099    36,749    37,694    36,704    37,629    37,527    38,024       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    12,632        50    12,661       100    12,822       500    12,605     1,250    13,528     2,100    14,084     5,400    19,984     9,350    25,063    12,250    27,654    19,100    32,683    24,400    36,459    23,950    37,369    30,923    42,163    35,356    46,028    39,119    49,323
7600P              39,301    39,301    39,301    39,301    38,851    39,242    38,254    38,933    37,803    38,577    37,627    38,363    37,470    38,072    37,502    38,069    38,218    38,429    39,619    39,381    41,042    40,481    43,226    41,990    45,771    43,956    48,072    45,742    50,139    47,341

7700C                  50    10,952        50    11,121        50    11,137       350    11,219     1,000    12,306     1,750    12,959     4,650    18,779     8,350    23,995    11,400    26,814       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,301    39,301    38,931    39,242    38,563    39,022    38,288    38,777    38,123    38,591    38,076    38,397    38,200    38,459    38,839    38,801       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     9,440        50     9,752        50     9,802       250     9,931       750    11,082     1,400    11,835     4,000    17,607     7,300    22,846    10,300    25,847    16,350    31,116    21,350    35,112    20,950    36,027    27,800    41,069    33,404    45,126    37,311    48,556
7800P              39,301    39,301    39,301    39,301    38,990    39,244    38,825    39,107    38,607    38,909    38,519    38,781    38,570    38,669    38,796    38,800    39,365    39,120    40,704    40,076    42,126    41,192    44,088    42,606    46,611    44,588    48,888    46,382    50,958    48,003

7900C                 -         -         -         -          50     8,631       200     8,824       600     9,996     1,100    10,743     3,350    16,374     6,350    21,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      39,301    39,301    38,963    39,149    38,881    39,034    38,825    38,937    38,955    38,891    39,289    39,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     7,616       150     7,764       450     8,916       900     9,764     2,750    15,118     5,500    20,533     8,300    23,864    13,650    29,390    18,600    33,692    18,250    34,614    24,800    39,905    30,600    44,145       -         -  
8000P                 -         -         -         -      39,301    39,301    39,079    39,191    39,019    39,096    39,016    39,039    39,242    39,067    39,669    39,328    40,196    39,655    41,533    40,635    42,980    41,783    44,727    43,107    47,253    45,117    49,539    46,937       -         -  

8100C                 -         -         -         -          50     6,739       100     6,709       350     7,952       700     8,784     2,300    13,990     4,600    19,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      39,301    39,301    39,177    39,231    39,133    39,156    39,172    39,133    39,461    39,213    39,971    39,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     5,982        50     5,564       250     6,979       500     7,765     1,900    12,879     3,900    18,064     6,600    21,861    11,800    27,831    16,050    32,186    15,750    33,111    22,000    38,660    27,550    43,076       -         -  
8200P                 -         -         -         -      39,301    39,301    39,256    39,268    39,225    39,211    39,270    39,199    39,615    39,330    40,196    39,700    40,744    40,052    42,130    41,081    43,624    42,271    45,161    43,508    47,712    45,553    50,026    47,411       -         -  

8300C                 -         -         -         -          50     5,331        50     4,984       200     6,200       400     6,958     1,550    11,791     3,300    16,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      39,301    39,301    39,261    39,269    39,266    39,237    39,322    39,240    39,712    39,421    40,341    39,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     4,770        50     4,484       -         -         300     6,144     1,250    10,741     2,800    15,809     5,350    20,021     9,900    26,123    13,800    30,635    13,500    31,546    19,400    37,335    24,750    41,944       -         -  
8400P                 -         -         -         -      39,301    39,301    39,265    39,270       -         -      39,358    39,276    39,761    39,487    40,417    39,921    41,042    40,324    42,512    41,418    44,049    42,646    45,387    43,806    47,986    45,900    50,339    47,796       -         -  

8500C                 -         -         -         -          50     4,285        50     4,051       -         -         250     5,512     1,050     9,879     2,350    14,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,370    39,293    39,773    39,523    40,439    39,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,930        50     3,930       -         -         200     4,898       850     8,977     1,950    13,632     4,050    17,952     8,250    24,402    11,800    29,044    11,500    29,931    17,000    35,937    22,100    40,729       -         -  
8600P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,375    39,308    39,763    39,551    40,420    40,029    41,140    40,491    42,700    41,654    44,278    42,921    45,422    44,004    48,082    46,157    50,486    48,102       -         -  

8700C                 -         -         -         -          50     3,930       -         -         -         -         150     4,281       650     8,006     1,600    12,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      39,301    39,301       -         -         -         -      39,374    39,320    39,727    39,566    40,361    40,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,930       -         -         -         -         100     3,930       550     7,350     1,350    11,661     3,100    16,062     6,800    22,661    10,050    27,436     9,750    28,295    14,850    34,496    19,650    39,450       -         -  
8800P                 -         -         -         -      39,301    39,301       -         -         -         -      39,365    39,326    39,695    39,567    40,292    40,048    41,087    40,572    42,724    41,801    44,332    43,103    45,291    44,112    48,009    46,325    50,470    48,324       -         -  

8900C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       400     6,431     1,100    10,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      39,301    39,301       -         -         -         -      39,365    39,326    39,634    39,560    40,197    40,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       350     5,953       900     9,812     2,350    14,270     5,600    20,975     8,450    25,774     8,150    26,592    12,850    32,980    17,350    38,092       -         -  
9000P                 -         -         -         -      39,301    39,301       -         -         -         -      39,344    39,328    39,606    39,552    40,099    40,011    40,932    40,583    42,617    41,869    44,235    43,206    45,011    44,138    47,777    46,413    50,295    48,467       -         -  

9100C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       250     5,163       700     8,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      39,301    39,301       -         -         -         -      39,344    39,328    39,543    39,532    39,979    39,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       200     4,635       550     8,002     1,750    12,564     4,550    19,290     7,100    24,143     6,750    24,868    11,100    31,450    15,300    36,706       -         -  
9200P                 -         -         -         -      39,301    39,301       -         -         -         -      39,342    39,328    39,504    39,515    39,872    39,927    40,715    40,542    42,407    41,872    44,019    43,232    44,610    44,088    47,418    46,420    49,982    48,531       -         -  

9300C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       150     4,072       450     7,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,463    39,494    39,788    39,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       100     3,930       350     6,571     1,250    10,880     3,700    17,694     5,900    22,496     5,550    23,152     9,450    29,831    13,350    35,230       -         -  
9400P                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,417    39,466    39,699    39,836    40,454    40,454    42,137    41,823    43,702    43,194    44,125    43,971    46,923    46,355    49,525    48,521       -         -  

9500C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       200     5,200       900     9,411     2,950    16,096       -         -       4,550    21,486     8,050    28,239       -         -         -         -  
9600P                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,364    39,421    39,546    39,728    40,216    40,348    41,812    41,726       -         -      43,602    43,803    46,359    46,226       -         -         -         -  

9700C                 -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930       100     3,935       650     8,122     2,350    14,602       -         -       3,650    19,774     6,750    26,574       -         -         -         -  
9800P                 -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,362    39,417    39,430    39,615    40,010    40,233    41,481    41,598       -         -      43,026    43,580    45,701    46,032       -         -         -         -  

10000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       450     6,896     1,850    13,167       -         -       2,900    18,107     5,650    24,946       -         -         -         -  
10000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,366    39,526    39,822    40,107    41,150    41,445       -         -      42,457    43,319    45,024    45,790       -         -         -         -  

10200C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       300     5,768     1,400    11,700       -         -       2,300    16,535     4,650    23,268       -         -         -         -  
10200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,519    39,665    39,979    40,801    41,259       -         -      41,934    43,041    44,304    45,493       -         -         -         -  

10400C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       200     4,813     1,100    10,497       -         -       1,750    14,888     3,800    21,620       -         -         -         -  
10400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,552    39,864    40,537    41,090       -         -      41,400    42,714    43,601    45,161       -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       150     4,168       850     9,352       -         -       1,350    13,431     3,100    20,041       -         -         -         -  
10600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,493    39,788    40,295    40,916       -         -      40,973    42,405    42,953    44,811       -         -         -         -  

10800C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         600     8,073       -         -       1,000    11,948     2,450    18,381       -         -         -         -  
10800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,033    40,700       -         -      40,572    42,070    42,295    44,410       -         -         -         -  

11000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         450     7,096       -         -         750    10,651     1,950    16,865       -         -         -         -  
11000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,864    40,533       -         -      40,271    41,765    41,747    44,020       -         -         -         -  

11200C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         350     6,305       -         -         550     9,419     1,500    15,296       -         -         -         -  
11200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,745    40,394       -         -      40,021    41,466    41,223    43,593       -         -         -         -  

11400C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         250     5,439       -         -         400     8,297     1,150    13,841       -         -         -         -  
11400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,623    40,235       -         -      39,828    41,190    40,796    43,182       -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         150     4,419       -         -         250     6,971       850    12,372       -         -         -         -  
11600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,498    40,038       -         -      39,632    40,848    40,418    42,752       -         -         -         -  

11800C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -         200     6,313       650    11,162       -         -         -         -  
11800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,906       -         -      39,567    40,690    40,160    42,395       -         -         -         -  

12000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -         100     4,955       450     9,767       -         -         -         -  
12000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,433    39,892       -         -      39,434    40,334    39,898    41,968       -         -         -         -  

12200C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       350     8,844       -         -         -         -  
12200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,725       -         -      39,434    40,312    39,765    41,692       -         -         -         -  

12400C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       250     7,803       -         -         -         -  
12400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,716       -         -      39,368    40,050    39,634    41,374       -         -         -         -  

12500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       150     6,542       -         -         -         -  
12600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,368    40,033    39,501    40,982       -         -         -         -  

12800C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     5,659       -         -         -         -  
12800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,434    40,716       -         -         -         -  

13000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,519       -         -         -         -  
13000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,372       -         -         -         -  

13200C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,386       -         -         -         -  
13200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,348       -         -         -         -  

13400C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13800C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14200C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14200P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14400C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14400P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14500C                -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14600P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14800C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14800P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

15000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037    49,037



Back to Top



HHT (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737    51,737



Back to Top



HKB (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



HLD (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HNP (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129



Back to Top



HNT (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106   202,106



Back to Top



HSB (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     748       748       748       748       748       748       748       748       748       748



Back to Top



HSI (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230609              230616              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -         -         -     101,944   101,944       -         -         -         -     101,984   102,011   102,144   102,316   102,689   103,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       200    10,201       850    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     101,944   101,944       -         -         -         -     101,984   102,024   102,250   102,476   102,928   103,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       350    10,201     1,200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     101,944   101,944       -         -         -         -     102,024   102,064   102,370   102,622   103,247   103,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       500    10,201     1,700    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     101,944   101,944       -         -         -         -     102,077   102,117   102,556   102,835   103,607   104,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       800    10,201     2,350    11,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     101,944   101,944       -         -         -         -     102,077   102,130   102,582   102,875   103,700   104,311   104,192   105,242   107,237   108,993       -         -     113,369   116,122   119,713   122,998   125,605   129,209       -         -  
11600P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       850    10,201     2,550    12,355     2,700    14,403     7,150    23,700       -         -      16,750    37,466    28,200    48,265    39,128    56,804       -         -  

11700C                -         -         -         -     101,944   101,944       -         -         -         -     102,077   102,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,201       -         -         -         -         100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     101,944   101,944       -         -         -         -     102,104   102,144   102,689   102,981   103,846   104,458   104,431   105,495   107,623   109,365       -         -     113,941   116,641   120,378   123,596   126,336   129,861       -         -  
11800P                -         -         -         -          50    10,201       -         -         -         -         150    10,201     1,050    10,201     2,850    13,366     3,100    15,694     7,950    25,256       -         -      18,100    39,181    30,050    50,034    40,950    58,559       -         -  

11900C                -         -         -         -     101,944   101,944       -         -         -         -     102,117   102,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,201       -         -         -         -         200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     101,944   101,944       -         -         -         -     102,117   102,170   102,769   103,061   103,992   104,617   104,684   105,761   108,009   109,725       -         -     114,499   117,146   121,030   124,182   127,054   130,499       -         -  
12000P                -         -         -         -          50    10,201       -         -         -         -         250    10,201     1,200    10,201     3,200    14,457     3,550    17,050     8,750    26,786       -         -      19,500    40,910    31,900    51,776    42,786    60,302       -         -  

12100C                -         -         -         -     101,944   101,944       -         -         -         -     102,144   102,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,201       -         -         -         -         300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     101,944   101,944       -         -         -         -     102,144   102,197   102,862   103,168   104,178   104,804   104,950   106,014   108,395   110,084       -         -     115,058   117,638   121,668   124,754   127,746   131,124       -         -  
12200P                -         -         -         -          50    10,201       -         -         -         -         350    10,201     1,400    10,201     3,650    15,720     4,050    18,473     9,650    28,395       -         -      21,000    42,679    33,900    53,545    44,648    62,031       -         -  

12300C                -         -         -         -     101,944   101,944       -         -         -         -     102,157   102,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,201       -         -         -         -         400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     101,944   101,944       -         -         -         -     102,170   102,223   102,955   103,261   104,325   104,950   105,216   106,280   108,780   110,443       -         -     115,603   118,130   122,293   125,312   128,424   131,736       -         -  
12400P                -         -         -         -          50    10,201       -         -         -         -         450    10,201     1,650    10,679     4,050    16,904     4,600    19,950    10,600    30,031       -         -      22,600    44,475    35,950    55,314    46,550    63,773       -         -  

12500C                -         -         -         -     101,944   101,944       -         -         -         -     102,183   102,237   102,995   103,314   104,405   105,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,201       -         -         -         -         500    10,201     1,750    11,145     4,300    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     101,944   101,944       -         -         -         -     102,197   102,250   103,048   103,367   104,498   105,123   105,495   106,533   109,166   110,802       -         -     116,135   118,609   122,892   125,844   129,076   132,335       -         -  
12600P                -         -         -         -          50    10,201       -         -         -         -         550    10,201     1,900    11,743     4,550    18,221     5,200    21,479    11,650    31,733       -         -      24,250    46,270    38,050    57,083    48,491    65,515       -         -  

12700C                -         -         -         -     101,944   101,944       -         -         -         -     102,197   102,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,201       -         -         -         -         600    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     101,944   101,944       -         -         -         -     102,210   102,263   103,141   103,460   104,657   105,282   105,748   106,785   109,538   111,148       -         -     116,627   119,061   123,463   126,376   129,701   132,906       -         -  
12800P                -         -         -         -          50    10,201       -         -         -         -         650    10,201     2,200    12,927     5,100    19,617     5,850    23,062    12,750    33,462       -         -      25,950    48,066    40,245    58,852    50,420    67,244       -         -  

12900C                -         -         -         -     101,944   101,944       -         -         -         -     102,223   102,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,201       -         -         -         -         750    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     101,944   101,944       -         -         -         -     102,223   102,290   103,234   103,553   104,804   105,442   106,027   107,038   109,897   111,467       -         -     117,119   119,513   124,009   126,882   130,300   133,465       -         -  
13000P                -         -         -         -          50    10,201       -         -         -         -         800    10,201     2,550    14,204     5,700    21,053     6,600    24,738    13,900    35,205       -         -      27,800    49,888    42,134    60,621    52,388    68,973       -         -  

13100C                -         -         -         -     101,944   101,944       -         -         -         -     102,223   102,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,201       -         -         -         -         900    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     101,944   101,944       -         -         -         -     102,223   102,303   103,314   103,646   104,950   105,588   106,280   107,291   110,230   111,799       -         -     117,572   119,926   124,541   127,374   130,872   134,010       -         -  
13200P                -         -         -         -          50    10,201       -         -         -         -       1,000    10,201     2,900    15,481     6,300    22,503     7,400    26,467    15,150    36,987       -         -      29,650    51,710    44,062    62,403    54,397    70,702       -         -  

13300C                -         -         -         -     101,944   101,944       -         -         -         -     102,223   102,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,201       -         -         -         -       1,050    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     101,944   101,944       -         -         -         -     102,223   102,316   103,394   103,726   105,070   105,735   106,519   107,517   110,562   112,105       -         -     118,010   120,338   125,033   127,839   131,404   134,529       -         -  
13400P                -         -         -         -          50    10,201       -         -         -         -       1,150    10,719     3,350    16,944     7,000    24,059     8,250    28,209    16,500    38,822       -         -      31,650    53,545    46,031    64,172    56,405    72,418       -         -  

13500C                -         -         -         -     101,944   101,944       -         -         -         -     102,210   102,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,201       -         -         -         -       1,250    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     101,944   101,944       -         -         -         -     102,197   102,330   103,447   103,806   105,189   105,868   106,745   107,743   110,855   112,398       -         -     118,409   120,724   125,485   128,291   131,909   135,021       -         -  
13600P                -         -         -         -          50    10,201       -         -         -         -       1,350    12,009     3,850    18,473     7,750    25,655     9,200    30,044    17,900    40,658       -         -      33,700    55,381    48,026    65,941    58,426    74,120       -         -  

13700C                -         -         -         -     101,944   101,944       -         -         -         -     102,183   102,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,201       -         -         -         -       1,500    12,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     101,944   101,944       -         -         -         -     102,157   102,316   103,474   103,873   105,282   105,987   106,945   107,942   111,121   112,677       -         -     118,782   121,096   125,911   128,717   132,388   135,500       -         -  
13800P                -         -         -         -          50    10,201       -         -         -         -       1,600    13,446     4,350    20,003     8,600    27,344    10,250    31,933    19,400    42,520       -         -      35,900    57,243    50,034    67,697    60,475    75,823       -         -  

13900C                -         -         -         -     101,944   101,944       -         -         -         -     102,130   102,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,201       -         -         -         -       1,750    14,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     101,944   101,944       -         -         -         -     102,090   102,303   103,487   103,926   105,336   106,094   107,104   108,142   111,360   112,930       -         -     119,101   121,442   126,296   129,129   132,827   135,965       -         -  
14000P                -         -         -         -          50    10,201       -         -         -         -       1,900    15,002     4,950    21,679     9,450    29,033    11,350    33,835    21,000    44,422       -         -      38,150    59,091    52,096    69,452    62,536    77,499       -         -  

14100C                -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    10,201       -         -         -         -       2,050    15,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     101,944   101,944       -         -         -         -     101,984   102,277   103,460   103,966   105,375   106,173   107,237   108,301   111,547   113,156       -         -     119,380   121,761   126,629   129,515   133,212   136,404       -         -  
14200P                -         -         -         -          50    10,201       -         -         -         -       2,250    16,678     5,600    23,408    10,400    30,802    12,550    35,803    22,700    46,337       -         -      40,450    60,927    54,144    71,194    64,611    79,188       -         -  

14300C                -         -         -         -     101,944   101,944       -         -         -         -     101,931   102,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    10,201       -         -         -         -       2,400    17,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     101,944   101,944   101,771   101,878   101,838   102,011   101,851   102,223   103,394   103,979   105,362   106,253   107,331   108,448   111,693   113,369   115,630   117,691   119,606   122,067   126,935   129,874   133,571   136,817   139,650   143,041
14400P                -         -         -         -          50    10,919       350    14,284     1,000    16,013     2,600    18,393     6,350    25,256    11,450    32,651    13,850    37,811    24,450    48,265    31,000    55,101    42,900    62,776    56,245    72,937    66,699    80,850    75,677    87,367

14500C            101,944   101,944   101,944   101,944   101,944   101,944   101,718   101,864   101,771   101,997   101,745   102,197   103,341   103,992   105,336   106,280   107,357   108,514       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,201        50    11,438        50    11,743       400    15,321     1,100    16,970     2,850    19,364     6,750    26,201    12,000    33,582    14,550    38,836       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,944   101,944   101,944   101,944   101,665   101,838   101,691   101,957   101,638   102,157   103,287   103,979   105,309   106,293   107,357   108,581   111,799   113,555   115,829   117,957   119,793   122,333   127,187   130,207   133,891   137,202   140,009   143,480
14600P                 50    10,759        50    12,329        50    12,621       450    16,372     1,250    18,034     3,050    20,282     7,150    27,145    12,550    34,513    15,300    39,886    26,350    50,220    33,250    57,057    45,379    64,611    58,347    74,666    68,800    82,499    77,738    88,963

14700C            101,944   101,944   101,944   101,944   101,944   101,944   101,598   101,811   101,625   101,931   101,518   102,117   103,194   103,966   105,269   106,320   107,357   108,621       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    11,757        50    13,300        50    13,566       500    17,449     1,350    19,032     3,300    21,266     7,600    28,142    13,150    35,484    16,000    40,897       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,944   101,944   101,944   101,944   101,532   101,798   101,518   101,904   101,385   102,064   103,101   103,952   105,203   106,320   107,331   108,674   111,839   113,715   115,962   118,183   119,926   122,572   127,387   130,512   134,157   137,575   140,328   143,906
14800P                 50    12,834        50    14,324        50    14,590       550    18,553     1,500    20,122     3,550    22,264     8,050    29,127    13,750    36,442    16,800    41,961    28,300    52,162    35,550    59,012    47,520    66,460    60,488    76,381    70,902    84,149    79,800    90,546

14900C            101,944   101,944   101,944   101,944   101,944   101,944   101,399   101,745   101,399   101,864   101,213   102,011   102,995   103,926   105,136   106,333   107,291   108,700       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    14,004        50    15,428        50    15,667       600    19,697     1,650    21,240     3,850    23,314     8,550    30,164    14,400    37,439    17,600    43,012       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,944   101,944   101,944   101,944   101,306   101,718   101,239   101,811   101,026   101,944   102,862   103,899   105,043   106,320   107,237   108,727   111,826   113,834   116,042   118,383   119,992   122,785   127,547   130,805   134,383   137,907   140,607   144,291
15000P                 50    15,241        50    16,598        50    16,824       700    20,987     1,850    22,423     4,250    24,432     9,050    31,201    15,050    38,423    18,400    44,062    30,400    54,144    38,000    60,967    49,675    68,282    62,643    78,084    73,003    85,771    81,861    92,115

15100C            101,944   101,944   101,944   101,944   101,944   101,944   101,159   101,678   101,066   101,745   100,827   101,864   102,715   103,859   104,937   106,306   107,171   108,754       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    16,571        50    17,861        50    18,061       750    22,184     2,050    23,607     4,450    25,456     9,550    32,225    15,750    39,434    19,250    45,126       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,944   101,944   101,944   101,944   101,000   101,625   100,880   101,691   100,587   101,784   102,543   103,806   104,817   106,293   107,078   108,754   111,746   113,927   116,069   118,556   120,005   122,971   127,640   131,058   134,556   138,226   140,847   144,664
15200P                 50    17,994        50    19,191        50    19,378       850    23,527     2,250    24,817     4,800    26,573    10,100    33,303    16,450    40,458    20,150    46,217    32,600    56,112    40,500    62,895    51,856    70,104    64,797    79,773    75,131    87,381    83,923    93,671

15300C            101,944   101,944   101,944   101,944   101,944   101,944   100,814   101,572   100,681   101,612   100,335   101,691   102,343   103,753   104,671   106,267   106,958   108,754       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    19,484        50    20,601        50    20,761       950    24,884     2,450    26,054     5,150    27,690    10,700    34,407    17,150    41,456    21,050    47,281       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,944   101,944   101,731   101,904   100,627   101,518   100,428   101,532   100,029   101,585   102,117   103,686   104,511   106,227   106,825   108,754   111,587   113,994   116,002   118,689   119,952   123,118   127,693   131,284   134,675   138,519   141,033   145,009
15400P                 50    21,067        50    22,078        50    22,224     1,100    26,320     2,700    27,331     5,550    28,861    11,300    35,511    17,900    42,493    22,000    48,372    34,900    58,094    43,200    64,837    54,077    71,899    66,978    81,449    77,246    88,977    85,984    95,201

15500C            101,944   101,944   101,944   101,944   101,718   101,904   100,361   101,425   100,162   101,439    99,710   101,479   101,878   103,593   104,325   106,187   106,652   108,727       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    22,716        50    23,647        50    23,753     1,250    27,770     2,950    28,621     5,950    30,031    11,950    36,641    18,700    43,544    23,000    49,462       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,944   101,944   101,705   101,904   100,069   101,346    99,829   101,332    99,337   101,346   101,598   103,513   104,125   106,134   106,479   108,700   111,360   114,020   115,882   118,795   119,833   123,237   127,680   131,483   134,742   138,785   141,179   145,329
15600P                 50    24,445        50    25,270        50    25,363     1,400    29,246     3,350    30,004     6,400    31,241    12,600    37,772    19,500    44,594    24,000    50,553    37,300    60,062    45,950    66,766    56,338    73,695    69,146    83,111    79,361    90,559    88,032    96,730

15700C            101,944   101,944   101,944   101,944   101,678   101,904    99,750   101,266    99,470   101,213    98,952   101,199   101,292   103,407   103,886   106,067   106,267   108,647       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    26,227        50    26,972        50    27,038     1,550    30,736     3,550    31,321     6,850    32,465    13,300    38,929    20,350    45,672    25,050    51,657       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,944   101,944   101,412   101,851    99,351   101,146    99,058   101,080    98,513   101,040   100,973   103,301   103,646   105,987   106,027   108,594   111,055   114,007   115,670   118,848   119,646   123,317   127,600   131,643   134,768   139,024   141,272   145,621
15800P                 50    28,063        50    28,728        50    28,767     1,650    32,225     3,900    32,704     7,350    33,702    14,000    40,086    21,200    46,736    26,100    52,747    39,800    62,044    48,800    68,681    58,613    75,477    71,341    84,747    81,475    92,115    90,080    98,233

15900C            101,944   101,944   101,944   101,944   101,359   101,851    98,925   101,026    98,606   100,933    98,007   100,867   100,601   103,168   103,367   105,894   105,761   108,541       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    29,938        50    30,536        50    30,563     1,950    33,835     4,250    34,101     7,900    34,965    14,750    41,256    22,100    47,813    27,200    53,838       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,944   101,944   101,306   101,851    98,459   100,893    98,087   100,774    97,489   100,681   100,202   103,021   103,061   105,801   105,469   108,461   110,656   113,954   115,377   118,875   119,380   123,370   127,467   131,789   134,729   139,237   141,312   145,901
16000P                 50    31,853        50    32,398       100    32,531     2,150    35,417     4,650    35,524     8,450    36,242    15,550    42,466    23,000    48,890    28,350    54,942    42,450    64,012    51,404    70,569    60,900    77,233    73,535    86,370    83,590    93,658    92,129    99,723

16100C            101,944   101,944   101,944   101,944   100,973   101,798    97,888   100,747    97,502   100,574    96,903   100,468    99,763   102,875   102,729   105,695   105,163   108,368       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    33,795        50    34,300       150    34,433     2,400    37,027     5,100    36,974     9,050    37,532    16,350    43,663    23,950    49,981    29,500    56,046       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944   100,627   101,745    97,289   100,587    96,877   100,375    96,278   100,255    99,284   102,702   102,356   105,575   104,804   108,262   110,163   113,861   115,005   118,862   119,035   123,384   127,267   131,896   134,635   139,410   141,299   146,140
16200P                 50    35,763        50    36,229       200    36,335     2,650    38,663     5,550    38,423     9,650    38,836    17,250    44,900    24,950    51,098    30,700    57,136    45,200    65,968    53,825    72,458    63,214    78,975    75,730    87,979    85,691    95,174    94,150   101,186

16300C            101,944   101,944   101,944   101,944   100,242   101,705    96,571   100,388    96,172   100,149    95,600   100,016    98,779   102,516   101,971   105,442   104,431   108,155       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    37,745        50    38,171       250    38,237     2,900    40,312     6,050    39,900    10,300    40,152    18,100    46,111    25,950    52,189    31,950    58,240       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944    99,816   101,651    95,760   100,162    95,427    99,909    94,855    99,750    98,220   102,316   101,545   105,296   104,019   108,022   109,578   113,715   114,539   118,808   118,622   123,357   127,001   131,962   134,489   139,570   141,246   146,366
16400P                 50    39,727        50    40,152       300    40,152     3,150    41,974     6,550    41,376    11,000    41,482    19,050    47,361    27,000    53,306    33,250    59,357    48,100    67,923    56,245    74,307    65,515    80,704    77,911    89,562    87,793    96,677    96,172   102,636

16500C            101,944   101,944   100,627   101,878    99,337   101,598    94,882    99,936    94,576    99,630    94,044    99,470    97,622   102,104   101,093   105,136   103,580   107,876       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    41,722        50    42,121       400    42,067     3,500    43,650     7,350    42,852    11,750    42,812    20,000    48,598    28,100    54,423    34,550    60,448       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   100,401   101,878    98,579   101,492    93,884    99,670    93,658    99,351    93,193    99,164    96,983   101,864   100,601   104,963   103,101   107,730   108,900   113,528   113,981   118,702   118,117   123,291   126,669   132,002   134,276   139,703   141,139   146,566
16600P                 50    43,717        50    44,116       450    44,009     3,850    45,353     8,000    44,342    12,500    44,169    21,000    49,861    29,200    55,540    35,900    61,552    50,673    69,851    58,692    76,142    67,856    82,393    80,105    91,131    89,881    98,167    98,180   104,059

16700C            101,944   101,944   100,122   101,878    97,755   101,385    92,820    99,390    92,661    99,018    92,235    98,832    96,292   101,612   100,082   104,777   102,596   107,557       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    45,712        50    46,111       550    45,938     4,300    47,042     8,650    45,831    13,350    45,512    22,050    51,125    30,350    56,658    37,300    62,643       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944    99,776   101,878    96,837   101,292    91,597    99,058    91,570    98,672    91,251    98,473    95,560   101,346    99,523   104,577   102,050   107,370   108,102   113,302   113,329   118,556   117,532   123,197   126,256   132,015   133,997   139,796   140,966   146,725
16800P                 50    47,707        50    48,106       650    47,866     4,750    48,744     9,300    47,348    14,200    46,869    23,150    52,402    31,500    57,775    38,750    63,733    53,120    71,780    61,166    77,964    70,184    84,069    82,287    92,674    91,956    99,630   100,162   105,469

16900C            101,944   101,944    98,473   101,811    95,640   101,133    90,280    98,712    90,386    98,300    90,174    98,100    94,789   101,053    98,925   104,351   101,465   107,171       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    49,702       100    50,074       800    49,781     5,250    50,433    10,000    48,850    15,100    48,239    24,250    53,665    32,750    58,919    40,200    64,824       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            100,350   101,944    97,821   101,811    94,323   100,973    88,790    98,300    89,123    97,888    89,016    97,675    93,951   100,734    98,287   104,125   100,853   106,945   107,211   113,023   112,584   118,370   116,867   123,051   125,791   131,989   133,665   139,862   140,753   146,871
17000P                 50    51,697       150    52,056     1,000    51,697     5,800    52,136    10,700    50,380    15,700    49,675    25,450    54,955    34,000    60,036    41,700    65,901    55,594    73,668    63,653    79,746    72,511    85,718    84,468    94,190    94,017   101,066   102,144   106,865

17100C             95,350   101,944    94,500   101,758    92,727   100,760    87,221    97,874    87,753    97,435    87,806    97,236    93,060   100,415    97,608   103,873   100,202   106,719       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    53,692       200    54,024     1,200    53,599     6,400    53,811    11,500    51,896    16,650    51,045    26,800    56,272    35,300    61,166    43,250    66,992       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             90,350   101,944    89,550   101,691    90,850   100,508    85,519    97,409    86,303    96,957    86,516    96,770    92,129   100,055    96,903   103,607    99,523   106,466   106,200   112,704   111,746   118,143   116,109   122,865   125,232   131,936   133,266   139,889   140,474   146,978
17200P                 50    55,687       250    56,006     1,450    55,487     7,050    55,487    12,300    53,412    17,600    52,441    27,950    57,535    36,600    62,297    44,850    68,056    58,094    75,544    66,127    81,502    74,852    87,354    86,622    95,680    96,065   102,489   104,099   108,235

17300C             85,350   101,944    84,650   101,558    86,100   100,242    83,643    96,877    84,721    96,425    85,146    96,278    91,144    99,683    96,145   103,314    98,805   106,200       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    57,682       300    57,974     1,650    57,402     7,750    57,150    13,200    54,929    18,700    53,811    29,200    58,812    38,000    63,427    46,450    69,120       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             80,350   101,944    79,750   101,425    81,450    99,869    81,635    96,305    83,071    95,879    83,683    95,746    90,094    99,284    95,347   103,021    98,034   105,921   105,083   112,318   110,802   117,864   115,271   122,652   124,621   131,842   132,800   139,902   140,128   147,071
17400P                 50    59,677       400    59,929     1,950    59,278     8,550    58,786    14,150    56,431    19,850    55,181    30,450    60,089    39,400    64,558    48,150    70,184    60,634    77,406    68,614    83,218    77,166    88,950    88,764    97,143    98,087   103,886   106,027   109,578

17500C             75,350   101,944    74,850   101,306    77,600    98,765    79,100    95,680    81,316    95,281    82,154    95,188    89,003    98,858    94,496   102,702    97,249   105,628       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    61,672       550    61,871     2,300    61,126     9,350    60,435    15,200    57,908    21,000    56,551    31,800    61,379    40,150    65,635    51,300    71,288       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             70,350   101,944    70,000   101,106    72,250    99,031    75,050    95,001    79,440    94,629    80,544    94,589    87,846    98,420    93,618   102,356    96,411   105,309   103,846   111,892   109,764   117,532   114,326   122,386   123,916   131,709   132,268   139,876   139,729   147,124
17600P                 50    63,667       700    63,800     2,700    62,962    10,250    62,044    16,300    59,384    22,300    57,894    33,150    62,656    41,650    66,766    52,827    72,312    63,175    79,228    71,101    84,907    79,494    90,506    90,892    98,579   100,095   105,256   107,942   110,908

17700C             65,400   101,878    65,200   100,853    67,750    98,499    71,050    94,270    77,485    93,951    78,855    93,951    86,649    97,954    92,687   101,997    95,547   104,976       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    65,662       850    65,741     3,200    64,757    11,250    63,613    17,500    60,820    23,600    59,238    34,600    63,946    43,150    67,896    54,157    73,336       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             60,400   101,878    60,500   100,468    63,350    97,874    67,150    93,459    75,200    93,219    77,086    93,272    85,386    97,449    91,716   101,625    94,642   104,631   102,503   111,400   108,621   117,159   113,302   122,080   123,144   131,550   131,683   139,809   139,277   147,151
17800P                 50    67,657     1,100    67,630     3,750    66,539    12,300    65,170    18,700    62,270    24,950    60,581    36,100    65,236    44,700    69,013    55,514    74,347    65,728    81,010    73,575    86,569    81,781    92,049    93,006    99,989   102,077   106,599   109,831   112,198

17900C             55,450   101,811    55,800   100,095    59,000    97,183    63,300    92,607    71,600    92,435    75,238    92,568    84,056    96,930    90,692   101,226    93,698   104,258       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                100    69,625     1,400    69,505     4,400    68,268    13,450    66,699    20,100    63,653    26,450    62,004    37,650    66,513    46,300    70,144    56,884    75,357       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             50,500   101,745    51,200    99,577    54,800    96,345    59,550    91,690    68,050    91,610    73,322    91,809    82,686    96,385    89,628   100,814    92,714   103,873   101,000   110,895   107,357   116,747   112,185   121,721   122,293   131,350   131,018   139,729   138,758   147,151
18000P                200    71,580     1,800    71,341     5,150    69,971    14,650    68,202    21,500    65,050    28,000    63,613    39,250    67,790    48,000    71,261    58,254    76,355    68,508    82,739    76,328    88,125    84,056    93,552    95,081   101,385   104,045   107,916   111,706   113,488

18100C             45,600   101,612    46,700    98,952    50,450    95,627    55,900    90,679    64,600    90,719    70,500    91,011    81,263    95,813    88,524   100,375    91,703   103,474       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                300    73,535     2,300    73,136     6,000    71,620    15,950    69,665    23,000    66,406    29,600    65,209    40,950    69,053    49,800    72,365    59,637    77,339       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             41,150   100,880    42,300    98,193    47,200    93,937    52,350    89,615    61,200    89,801    67,200    90,174    79,773    95,214    87,367    99,909    90,652   103,048    99,377   110,283   106,001   116,281   110,988   121,335   121,362   131,111   130,273   139,596   138,187   147,124
18200P                450    75,477     2,900    74,892     7,000    73,216    17,350    71,101    24,650    67,710    31,300    66,805    42,650    70,317    51,500    73,469    61,047    78,323    71,022    84,455    78,709    89,695    86,317    95,028    97,129   102,742   105,974   109,219   113,542   114,739

18300C             36,100   100,947    38,050    97,236    42,400    93,552    48,150    88,777    57,950    88,804    63,500    89,389    78,243    94,576    86,157    99,430    89,562   102,609       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                650    77,392     3,600    76,608     8,050    74,799    18,900    72,471    26,400    68,973    33,150    68,375    44,450    71,567    53,300    74,559    62,443    79,294       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             31,550   100,348    33,650    96,464    38,600    92,288    45,050    87,434    54,550    87,806    60,400    88,458    76,661    93,924    84,920    98,925    88,431   102,157    97,648   109,631   104,538   115,763   109,685   120,897   120,351   130,832   129,475   139,450   137,548   147,071
18400P                950    79,268     4,450    78,270     9,300    76,288    20,500    73,828    28,200    70,237    35,000    69,944    46,400    72,804    55,200    75,637    63,866    80,252    73,549    86,117    81,063    91,224    88,538    96,464    99,164   104,059   107,876   110,483   115,350   115,976

18500C             27,050    99,683    29,700    95,148    35,050    90,785    41,800    86,117    51,500    86,702    57,350    87,487    74,945    93,272    83,603    98,406    87,261   101,678       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              1,450    81,063     5,500    79,839    10,650    77,751    22,250    75,118    30,150    71,434    37,000    71,474    48,300    74,027    57,250    76,701    65,289    81,196       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             22,700    98,819    25,850    93,685    31,750    89,056    38,800    84,667    48,500    85,545    54,450    86,450    73,269    92,554    82,260    97,861    86,051   101,186    95,786   108,900   102,955   115,191   108,288   120,404   119,274   130,512   128,597   139,264   136,843   146,978
18600P              2,150    82,779     6,750    81,342    12,200    79,121    24,250    76,315    32,150    72,604    39,100    72,990    50,300    75,238    58,839    77,765    66,712    82,140    76,062    87,753    83,391    92,727    90,732    97,861   101,146   105,362   109,738   111,720   117,133   117,186

18700C             18,550    97,688    22,450    91,703    28,400    87,341    35,950    83,125    45,650    84,322    51,600    85,386    71,200    91,809    80,890    97,289    84,800   100,667       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              3,100    84,388     8,200    82,752    13,850    80,465    26,400    77,445    34,250    73,748    41,250    74,480    52,400    76,435    60,421    78,802    68,135    83,058       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             14,700    96,159    19,250    89,469    25,550    85,332    33,200    81,502    42,900    83,031    48,850    84,268    68,350    91,025    79,480    96,691    83,524   100,135    93,831   108,129   101,306   114,566   106,812   119,872   118,104   130,167   127,653   139,038   136,072   146,858
18800P              4,400    85,864     9,900    84,069    15,750    81,701    28,650    78,549    36,550    74,852    43,600    75,916    54,550    77,618    61,938    79,839    69,559    83,962    78,549    89,336    85,691    94,177    92,887    99,218   103,101   106,626   111,573   112,943   118,875   118,370

18900C             11,550    93,698    16,350    86,968    22,750    84,455    30,650    79,786    40,250    81,701    46,350    83,098    65,750    90,200    78,031    96,065    82,220    99,590       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              6,000    87,221    12,050    85,213    17,950    82,819    31,100    79,560    38,900    76,475    45,950    77,339    56,800    78,762    63,534    80,850    70,982    84,854       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              8,900    90,573    13,800    85,984    20,150    83,497    28,200    78,337    37,750    80,305    43,850    81,888    63,250    89,349    76,554    95,414    80,864    99,018    91,756   107,277    99,510   113,887   105,242   119,301   116,867   129,781   126,642   138,785   135,234   146,712
19000P              8,100    90,706    14,400    86,263    20,500    83,790    33,650    80,544    41,350    78,057    48,400    78,722    59,100    79,893    65,090    81,848    72,391    85,731    80,997    90,878    87,952    95,573    95,001   100,548   105,016   107,849   113,369   114,127   120,591   119,527

19100C              6,600    87,261    11,500    84,907    17,700    82,473    25,950    77,246    35,300    78,869    41,400    80,651    60,650    88,484    75,038    94,749    79,573    98,420       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             11,000    93,499    17,150    87,194    23,000    84,787    36,400    81,435    44,300    79,467    51,000    80,066    61,600    80,997    66,659    82,819    73,801    86,596       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              4,800    85,984     9,500    83,710    15,600    81,316    23,800    76,115    33,050    77,379    39,050    79,361    58,150    87,593    73,296    94,070    78,164    97,808    89,588   106,386    97,675   113,156   103,620   118,689   115,577   129,355   125,578   138,492   134,330   146,526
19200P             14,050    96,092    20,250    89,602    25,950    85,612    39,300    82,300    46,650    81,050    53,650    81,369    63,587    82,140    68,215    83,790    75,198    87,447    83,417    92,355    90,160    96,943    97,063   101,811   106,892   109,033   115,124   115,244   122,266   120,657

19300C              3,450    84,534     8,000    82,313    13,650    80,105    21,800    74,932    30,850    75,849    36,800    78,044    55,650    86,662    71,000    93,352    76,794    97,183       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             17,850    97,688    23,450    91,876    29,050    86,769    42,250    83,949    49,800    82,340    56,400    82,632    65,382    83,218    69,785    84,721    76,581    88,285       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              2,400    82,952     6,450    80,943    11,900    78,802    19,900    73,721    28,850    74,267    34,700    76,687    53,300    85,718    68,500    92,607    75,357    96,531    87,327   105,415    95,720   112,385   101,917   118,024   114,220   128,890   124,461   138,173   133,399   146,326
19400P             21,950    98,885    27,050    93,671    32,250    88,711    45,400    85,452    52,750    83,670    59,300    83,829    67,165    84,255    71,460    85,519    77,951    89,096    85,785    93,791    92,328    98,260    99,071   103,035   108,700   110,163   116,827   116,348   123,889   121,721

19500C              1,700    81,236     5,300    79,401    10,350    77,432    18,250    72,405    26,900    72,657    32,700    75,304    51,000    84,734    66,000    91,836    73,934    95,866       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             26,150    99,949    30,800    95,267    35,700    90,426    48,500    86,982    55,750    84,973    62,250    85,000    68,947    85,266    72,977    86,410    79,321    89,894       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              1,150    79,467     4,350    77,791     9,000    75,969    16,750    71,035    25,050    71,008    30,800    73,894    48,750    83,736    63,600    91,051    71,850    95,174    84,973   104,405    93,711   111,560   100,149   117,319   112,784   128,398   123,277   137,827   132,414   146,087
19600P             30,550   100,747    35,000    96,305    39,350    91,929    52,050    88,218    58,950    86,184    66,350    85,771    70,716    86,250    74,480    87,274    80,664    90,639    88,099    95,161    94,416    99,523   101,013   104,205   110,456   111,267   118,476   117,412   125,458   122,772

19700C                800    77,605     3,500    76,129     7,850    74,440    15,350    69,638    23,350    69,346    29,000    72,458    46,600    82,699    61,350    90,240    69,550    94,469       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             35,200   101,213    39,000    97,595    43,100    93,326    55,550    89,469    63,000    86,995    68,774    86,809    72,471    87,194    75,956    88,152    81,981    91,384       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                550    75,716     2,850    74,400     6,800    72,857    14,050    68,202    21,750    67,657    27,300    70,995    44,400    81,648    59,050    89,415    67,250    93,751    82,566   103,327    91,690   110,682    98,300   116,574   111,294   127,866   122,027   137,442   131,364   145,821
19800P             39,750   101,811    43,550    98,180    47,050    94,509    60,000    90,107    66,400    88,072    70,822    87,793    74,214    87,713    77,432    88,963    83,284    92,115    90,333    96,478    96,451   100,734   102,888   105,336   112,158   112,331   120,072   118,436   126,988   123,783

19900C                350    73,801     2,250    72,644     5,850    71,248    12,800    66,752    20,250    65,954    25,650    69,519    42,450    80,571    56,950    88,564    65,100    93,006       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             45,000   101,479    48,000    98,885    51,600    95,081    63,750    91,158    69,900    89,070    72,817    88,737    75,849    88,564    78,882    89,814    84,561    92,820       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                200    71,859     1,800    70,822     5,050    69,572    11,700    65,249    18,900    64,252    24,050    68,016    40,500    79,480    54,800    87,700    63,050    92,262    80,079   102,197    89,562   109,764    96,398   115,789   109,738   127,294   120,724   137,029   130,260   145,528
20000P             49,900   101,612    52,500    99,537    55,750    96,039    67,600    92,129    72,657    90,041    74,772    89,655    77,445    89,389    80,305    90,586    85,811    93,512    92,488    97,728    98,406   101,904   104,697   106,426   113,794   113,355   121,615   119,434   128,464   124,767

20200C                150    67,896     1,150    67,098     3,700    66,127     9,700    62,204    16,350    61,100    21,200    64,997    36,950    77,246    50,700    85,904    59,000    90,706       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             59,750   101,811    61,800   100,441    64,350    97,622    75,550    93,844    76,847    91,796    78,456    91,317    80,518    90,945    83,071    92,049    88,218    94,842       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    63,946       750    63,268     2,700    62,549     8,000    59,078    14,100    58,360    18,650    61,951    33,750    74,972    46,950    84,042    55,200    89,096    74,550    99,816    85,359   107,836    92,408   114,087   106,453   126,044   117,944   136,098   127,892   144,850
20400P             69,700   101,878    71,400   100,960    73,300    98,805    80,864    95,321    80,731    93,366    81,888    92,834    83,404    92,381    85,691    93,419    90,506    96,079    96,704   100,321   102,250   104,311   108,089   108,474   116,880   115,311   124,541   121,349   131,284   126,655

20600C                 50    59,956       450    59,397     1,900    58,905     6,550    55,913    12,100    55,594    16,400    58,919    30,750    72,644    43,500    82,140    51,500    87,420       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             79,650   101,944    81,100   101,359    82,550    99,670    84,854    96,584    84,228    94,735    85,026    94,190    86,117    93,711    88,165    94,722    92,674    97,262       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    55,966       300    55,461     1,400    55,168     5,350    52,707    10,300    52,801    14,300    55,846    28,000    70,277    40,300    80,185    48,100    85,705    66,550    97,183    80,651   105,681    88,232   112,238   102,942   124,660   114,938   135,048   125,312   144,065
20800P             89,650   101,944    90,900   101,612    90,293   100,348    88,298    97,635    87,341    95,919    87,873    95,400    88,617    94,922    90,493    95,919    94,722    98,353   100,468   102,476   105,668   106,333   111,161   110,336   119,713   117,106   127,227   123,118   133,877   128,424

21000C                 50    51,976       200    51,524     1,000    51,431     4,350    49,502     8,800    49,994    12,450    52,814    25,400    67,883    37,250    78,190    44,850    83,949       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             99,650   101,944    96,810   101,745    93,645   100,814    91,158    98,473    90,094    96,970    90,400    96,478    90,918    96,039    92,661    97,023    96,611    99,377       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    47,986       100    47,600       700    47,680     3,500    46,323     7,450    47,201    10,850    49,848    23,000    65,462    34,400    76,155    41,650    82,114    59,100    94,323    73,650   103,327    83,843   110,217    99,244   123,131   111,733   133,864   122,519   143,161
21200P            101,944   101,944    98,699   101,811    96,212   101,146    93,645    99,204    92,448    97,848    92,634    97,409    93,006    97,050    94,642    98,060    98,380   100,335   103,833   104,405   108,727   108,155   113,914   112,039   122,266   118,755   129,661   124,754   136,258   130,074

21400C                 50    44,009        50    43,663       500    43,956     2,850    43,185     6,300    44,435     9,400    46,922    20,800    63,028    31,700    74,094    38,850    80,292       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            101,944   101,944   100,202   101,878    98,260   101,439    95,613    99,789    94,469    98,619    94,563    98,220    94,882    97,967    96,478    99,005   100,002   101,226       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    40,059        50    39,793       350    40,299     2,250    40,086     5,350    41,722     8,100    44,036    18,800    60,608    29,150    71,979    37,050    78,682    52,250    91,264    66,550   100,814    77,550   108,062    95,347   121,482   108,328   132,561   119,527   142,137
21600P            101,944   101,944   100,601   101,878    99,337   101,558    97,143   100,242    96,185    99,271    96,225    98,938    96,558    98,792    98,127    99,856   101,465   102,024   106,745   106,094   111,400   109,764   116,308   113,555   124,527   120,258   131,869   126,270   138,426   131,616

21800C                 50    36,202        50    36,069       250    36,734     1,850    37,120     4,550    39,062     7,150    41,456    16,900    58,160    26,800    69,864    34,350    76,767       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944   101,944   101,944   100,468   101,718    98,446   100,627    97,555    99,789    97,608    99,537    98,021    99,510    99,617   100,641   102,809   102,769       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    32,465        50    32,531       200    33,369     1,500    34,234     3,900    36,508     6,000    38,556    15,200    55,753    24,550    67,710    31,850    74,852    45,950    88,032    59,900    98,127    70,950   105,748    91,304   119,686   104,750   131,138   116,361   141,006
22000P            101,944   101,944   101,944   101,944   100,947   101,784    99,351   100,907    98,686   100,242    98,752   100,042    99,311   100,175   100,947   101,359   103,979   103,447   109,166   107,543   113,675   111,188   118,370   114,885   126,496   121,615   133,798   127,653   140,354   133,026

22200C                 50    28,914        50    29,220       150    30,111     1,200    31,454     3,300    34,008     5,250    36,122    13,650    53,359    22,500    65,555    29,450    72,897       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   101,944   101,944   101,346   101,838   100,082   101,146    99,603   100,627    99,696   100,481   100,388   100,734   102,090   101,984   105,030   104,059       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    25,602        50    26,174       100    26,932       950    28,781     2,750    31,574     4,450    33,555    12,200    50,965    20,600    63,414    27,200    70,915    40,200    84,627    53,750    95,294    64,750   103,314    85,700   117,771   101,013   129,595   113,023   139,756
22400P            101,944   101,944   101,944   101,944   101,665   101,891   100,641   101,332   100,321   100,933   100,468   100,853   101,306   101,226   103,088   102,543   105,934   104,604   111,108   108,754   115,537   112,411   120,059   116,055   128,172   122,812   135,473   128,903   142,057   134,330

22600C                 50    22,570        50    23,394        50    23,687       750    26,240     2,250    29,180     3,800    31,175    11,250    48,944    19,350    61,579    25,100    68,920       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944   101,705   101,891   101,040   101,479   100,853   101,173   101,040   101,146   102,064   101,665   103,939   103,048   106,705   105,083       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    19,817        50    20,894        50    21,226       600    23,873     1,850    26,905     3,200    28,821    10,000    46,603    17,600    59,397    23,100    66,912    34,900    81,063    48,000    92,302    58,900   100,747    79,350   115,736    97,156   127,932   109,538   138,399
22800P            101,944   101,944   101,944   101,944   101,745   101,891   101,332   101,585   101,279   101,385   101,492   101,399   102,689   102,037   104,657   103,487   107,357   105,522   112,557   109,751   117,000   113,435   121,415   117,053   129,542   123,876   136,896   130,020   143,507   135,513

23000C                 50    17,369        50    18,673        50    19,032       500    21,732     1,500    24,711     2,700    26,613     8,900    44,342    16,000    57,243    21,250    64,890       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   101,944   101,944   101,572   101,691   101,558   101,532   101,824   101,598   103,181   102,343   105,242   103,873   107,876   105,894       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50    17,077       400    19,644     1,200    22,583     2,250    24,458     7,750    41,934    14,100    54,742    19,500    62,869    30,150    77,366    42,750    89,203    53,500    98,074    73,300   113,568    91,200   126,163   105,894   136,950
23200P                -         -         -         -     101,944   101,944   101,718   101,758   101,784   101,678   102,077   101,758   103,540   102,609   105,695   104,192   108,288   106,213   113,542   110,523   118,050   114,273   122,413   117,891   130,619   124,793   138,040   131,018   144,730   136,591

23400C                -         -         -         -          50    15,348       300    17,595     1,000    20,694     1,900    22,556     6,900    39,806    13,200    53,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -     101,944   101,944   101,784   101,798   101,931   101,758   102,237   101,878   103,806   102,822   106,027   104,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50    13,818       250    15,893       800    18,806     1,600    20,787     6,200    37,865    11,950    50,899    16,350    58,812    25,900    73,588    37,900    85,971    48,450    95,294    67,650   111,321    85,050   124,275       -         -  
23600P                -         -         -         -     101,944   101,944   101,878   101,851   102,024   101,838   102,330   101,971   103,992   102,981   106,267   104,684   108,794   106,705   114,060   111,094   118,715   114,925   123,091   118,569   131,404   125,578   138,918   131,896       -         -  

23800C                -         -         -         -          50    12,462       200    14,244       650    17,090     1,350    19,125     5,450    35,777    10,900    48,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -     101,944   101,944   101,917   101,891   102,077   101,891   102,396   102,050   104,099   103,128   106,426   104,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50    11,278       150    12,621       550    15,587     1,100    17,462     4,800    33,782     9,700    46,722    13,650    54,822    22,100    69,718    33,450    82,646    43,750    92,421    62,250   108,940    79,250   122,293       -         -  
24000P                -         -         -         -     101,944   101,944   101,931   101,891   102,104   101,931   102,410   102,090   104,139   103,221   106,493   105,003   108,927   107,025   114,180   111,467   119,008   115,404   123,450   119,101   131,909   126,217   139,543   132,627       -         -  

24200C                -         -         -         -          50    10,214       100    10,959       450    14,124       900    15,906     4,250    31,920     8,750    44,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -     101,944   101,944   101,957   101,917   102,117   101,957   102,410   102,130   104,125   103,287   106,493   105,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50    10,201        50    10,201       350    12,648       750    14,523     3,700    30,004     7,850    42,732    11,300    50,859    18,700    65,781    29,400    79,241    39,400    89,455    57,200   106,479    73,700   120,218       -         -  
24400P                -         -         -         -     101,944   101,944   101,957   101,917   102,117   101,984   102,383   102,157   104,085   103,341   106,439   105,176   108,780   107,184   113,927   111,666   118,968   115,723   123,517   119,487   132,135   126,735   139,902   133,252       -         -  

24600C                -         -         -         -          50    10,201        50    10,201       -         -         600    13,113     3,250    28,249     7,050    40,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -     101,944   101,944   101,971   101,931       -         -     102,343   102,170   104,006   103,367   106,333   105,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50    10,201        50    10,201       -         -         550    12,169     2,850    26,560     6,300    38,889     9,300    46,988    15,700    61,805    25,700    75,756    35,350    86,423    52,400   103,912    68,400   118,024       -         -  
24800P                -         -         -         -     101,944   101,944   101,971   101,931       -         -     102,316   102,170   103,899   103,367   106,187   105,229   108,421   107,211   113,382   111,693   118,622   115,896   123,317   119,739   132,095   127,121   140,022   133,758       -         -  

25000C                -         -         -         -          50    10,201        50    10,201       -         -         400    10,733     2,450    24,817     5,650    37,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     101,944   101,944   101,971   101,931       -         -     102,263   102,170   103,766   103,354   106,001   105,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50    10,201       -         -         -         -         350    10,201     2,150    23,301     5,000    35,191     7,550    43,158    13,050    57,788    22,350    72,205    31,650    83,337    47,950   101,279    63,400   115,749       -         -  
25200P                -         -         -         -     101,944   101,944       -         -         -         -     102,237   102,157   103,646   103,341   105,788   105,176   107,876   107,131   112,571   111,573   118,010   115,922   122,865   119,859   131,816   127,387   139,902   134,157       -         -  

25400C                -         -         -         -          50    10,201       -         -         -         -         250    10,201     1,850    21,745     4,450    33,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     101,944   101,944       -         -         -         -     102,183   102,144   103,513   103,301   105,562   105,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    10,201       -         -         -         -         200    10,201     1,600    20,309     3,950    31,707     6,150    39,580    10,800    53,865    19,350    68,641    28,250    80,199    43,750    98,553    58,600   113,382       -         -  
25600P                -         -         -         -     101,944   101,944       -         -         -         -     102,144   102,130   103,367   103,261   105,336   105,070   107,264   106,971   111,613   111,334   117,186   115,816   122,213   119,859   131,310   127,533   139,543   134,436       -         -  

25800C                -         -         -         -          50    10,201       -         -         -         -         150    10,201     1,400    19,019     3,500    30,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     101,944   101,944       -         -         -         -     102,144   102,130   103,247   103,208   105,096   104,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    10,201       -         -         -         -         100    10,201     1,200    17,689     3,100    28,462     4,900    36,003     8,850    49,954    16,650    65,050    25,100    77,007    39,850    95,773    54,100   110,922       -         -  
26000P                -         -         -         -     101,944   101,944       -         -         -         -     102,104   102,117   103,114   103,154   104,857   104,897   106,586   106,732   110,549   110,988   116,175   115,590   121,362   119,753   130,592   127,573   138,971   134,596       -         -  

26200C                -         -         -         -          50    10,201       -         -         -         -          50    10,201     1,050    16,545     2,750    26,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,090   102,995   103,101   104,617   104,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       900    15,374     2,400    25,376     3,900    32,664     7,150    46,071    14,250    61,459    22,250    73,815    36,150    92,913    49,850   108,408       -         -  
26400P                -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,090   102,875   103,035   104,378   104,684   105,907   106,439   109,419   110,549   115,045   115,257   120,378   119,553   129,688   127,493   138,213   134,649       -         -  

26600C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       750    14,151     2,150    24,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     101,944   101,944       -         -         -         -     102,011   102,050   102,755   102,968   104,178   104,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       650    13,180     1,850    22,556     3,100    29,552     5,750    42,347    12,150    57,908    19,650    70,596    32,750    90,014    45,850   105,814       -         -  
26800P                -         -         -         -     101,944   101,944       -         -         -         -     102,011   102,050   102,662   102,902   103,939   104,444   105,282   106,120   108,315   110,044   113,848   114,845   119,261   119,247   128,624   127,320   137,256   134,609       -         -  

27000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       550    12,169     1,650    21,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     101,944   101,944       -         -         -         -     101,997   102,050   102,569   102,835   103,753   104,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       450    11,105     1,450    20,109     2,450    26,653     4,550    38,663    10,250    54,343    17,300    67,391    29,600    87,075    42,050   103,141       -         -  
27200P                -         -         -         -     101,944   101,944       -         -         -         -     101,997   102,037   102,463   102,769   103,580   104,218   104,710   105,788   107,237   109,485   112,584   114,340   118,077   118,862   127,427   127,054   136,125   134,476       -         -  

27600C                -         -         -         -          50    10,201       -         -         -         -         -         -         350    10,201     1,100    17,715     1,900    23,860     3,550    35,112     8,650    50,912    15,150    64,159    26,650    84,082    38,500   100,415       -         -  
27600P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     102,356   102,676   103,234   103,979   104,178   105,442   106,240   108,873   111,360   113,794   116,813   118,409   126,097   126,709   134,862   134,236       -         -  

28000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       250    10,201       800    15,374     1,450    21,226     2,750    31,747       -         -      13,250    61,007    23,950    81,076       -         -         -         -  
28000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   102,250   102,556   102,915   103,713   103,700   105,070   105,375   108,262       -         -     115,550   117,891   124,700   126,270       -         -         -         -  

28400C                -         -         -         -          50    10,201       -         -         -         -         -         -         150    10,201       600    13,459     1,100    18,806     2,100    28,555       -         -      11,500    57,815    21,450    78,044       -         -         -         -  
28400P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     102,130   102,423   102,689   103,500   103,314   104,724   104,617   107,636       -         -     114,247   117,319   123,224   125,764       -         -         -         -  

28800C                -         -         -         -          50    10,201       -         -         -         -         -         -         100    10,201       450    11,757       850    16,744     1,600    25,615       -         -      10,000    54,769    19,150    74,998       -         -         -         -  
28800P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     102,077   102,330   102,516   103,301   103,021   104,418   104,019   107,038       -         -     113,023   116,707   121,708   125,179       -         -         -         -  

29000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       350    10,387       600    14,470     1,200    22,849       -         -       8,600    51,670    17,050    71,953       -         -         -         -  
29200P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     102,077   102,316   102,396   103,141   102,715   104,059   103,513   106,466       -         -     111,799   116,042   120,192   124,554       -         -         -         -  

29600C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       250    10,201       450    12,728       850    20,016       -         -       7,400    48,704    15,100    68,880       -         -         -         -  
29600P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     102,011   102,210   102,263   102,955   102,529   103,779   103,061   105,854       -         -     110,656   115,364   118,649   123,849       -         -         -         -  

30000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       150    10,201       350    11,318       600    17,502       -         -       6,300    45,725    13,350    65,848       -         -         -         -  
30000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,197   102,144   102,729   102,396   103,567   102,742   105,296       -         -     109,538   114,646   117,146   123,118       -         -         -         -  

30400C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       100    10,201       -         -         450    15,574       -         -       5,350    42,852    11,800    62,909       -         -         -         -  
30400P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     102,011   102,197   102,077   102,582       -         -     102,543   104,883       -         -     108,528   113,927   115,723   122,346       -         -         -         -  

30800C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         300    13,379       -         -       4,550    40,139    10,350    59,916       -         -         -         -  
30800P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,077   102,569       -         -     102,343   104,405       -         -     107,636   113,222   114,313   121,535       -         -         -         -  

31000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    11,477       -         -       3,800    37,373     9,050    56,977       -         -         -         -  
31200P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,383       -         -     102,210   103,992       -         -     106,772   112,464   112,970   120,697       -         -         -         -  

31600C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -       3,200    34,859     7,850    54,011       -         -         -         -  
31600P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,370       -         -     102,144   103,726       -         -     106,054   111,773   111,680   119,819       -         -         -         -  

32000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         100    10,201       -         -       2,650    32,319     6,800    51,151       -         -         -         -  
32000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   102,011   102,356       -         -     102,077   103,420       -         -     105,375   111,055   110,509   118,941       -         -         -         -  

32400C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       2,200    29,964     5,900    48,425       -         -         -         -  
32400P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,035       -         -     104,817   110,376   109,459   118,090       -         -         -         -  

32800C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,800    27,650     5,050    45,645       -         -         -         -  
32800P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,008       -         -     104,311   109,685   108,448   117,186       -         -         -         -  

33000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,450    25,363     4,300    42,919       -         -         -         -  
33200P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,859   109,006   107,530   116,295       -         -         -         -  

33600C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,200    23,461     3,700    40,458       -         -         -         -  
33600P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,527   108,434   106,772   115,470       -         -         -         -  

34000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201       -         -         950    21,386     3,100    37,825       -         -         -         -  
34000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,208   107,809   106,014   114,566       -         -         -         -  

34400C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         750    19,484     2,600    35,351       -         -         -         -  
34400P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,942   107,237   105,375   113,701       -         -         -         -  

34800C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         600    17,808     2,200    33,117       -         -         -         -  
34800P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,742   106,732   104,857   112,930       -         -         -         -  

35000C                -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         500    16,478     1,800    30,696       -         -         -         -  
35200P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,609   106,333   104,325   112,065       -         -         -         -  

35600C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         350    14,457     1,500    28,595       -         -         -         -  
35600P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,410   105,708   103,939   111,321       -         -         -         -  

36000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201       -         -         300    13,486       -         -         -         -         -         -  
36000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,343   105,429       -         -         -         -         -         -  

36400C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         200    11,650       -         -         -         -         -         -  
36400P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,210   104,870       -         -         -         -         -         -  

36800C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         150    10,440       -         -         -         -         -         -  
36800P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,144   104,511       -         -         -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         100    10,201       -         -         -         -         -         -  
37200P                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,144   104,471       -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484    19,484

1500C                 -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,549    19,807       -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     1,948       -         -          50     1,948       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,731    20,234       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,948       -         -         200     1,948       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,605    19,834       -         -      20,069    20,791       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         100     1,948       -         -         500     3,068       -         -         -         -         -         -  

2250C              19,484    19,484       -         -         -         -         -         -      19,771    20,113       -         -      20,658    21,516       -         -         -         -         -         -  
2250P                  50     1,948       -         -         -         -         -         -         250     2,154       -         -       1,100     4,857       -         -         -         -         -         -  

2300C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2350C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2450C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              19,484    19,484       -         -         -         -         -         -      20,178    20,584       -         -      21,526    22,351       -         -         -         -         -         -  
2500P                  50     1,948       -         -         -         -         -         -         700     3,867       -         -       2,200     7,080       -         -         -         -         -         -  

2550C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              19,484    19,484       -         -         -         -         -         -      20,370    20,771       -         -      21,889    22,669       -         -         -         -         -         -  
2600P                  50     1,948       -         -         -         -         -         -         950     4,635       -         -       2,750     8,005       -         -         -         -         -         -  

2650C              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C              19,484    19,484       -         -         -         -         -         -      20,621    20,992       -         -      22,281    22,993    23,861    24,783       -         -         -         -  
2700P                  50     1,948       -         -         -         -         -         -       1,400     5,635       -         -       3,450     8,997     5,450    11,743       -         -         -         -  

2750C              19,484    19,484       -         -         -         -      20,012    20,134       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     1,948       -         -         -         -         800     4,011       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              19,484    19,484       -         -         -         -      20,069    20,184    20,854    21,188       -         -      22,660    23,296    24,339    25,148    25,931    26,808    27,419    28,335
2800P                  50     1,948       -         -         -         -         900     4,365     1,800     6,527       -         -       4,250    10,001     6,550    12,794     9,150    14,911    11,650    16,694

2850C              19,484    19,484       -         -         -         -      20,128    20,234       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     1,948       -         -         -         -       1,100     4,855       -         -         -         -         -         -         -         -         -         -         -         -  

2900C              19,484    19,484    19,597    19,604    19,866    19,919    20,166    20,270    21,085    21,378    22,051    22,499    23,019    23,579    24,772    25,484    26,384    27,163    27,896    28,714
2900P                  50     2,094       200     2,592       700     4,035     1,250     5,276     2,400     7,566     3,750     9,369     5,200    11,031     7,800    13,835    10,600    15,906    13,300    17,658

2950C              19,484    19,484    19,609    19,614    19,890    19,943    20,206    20,309    21,178    21,456    22,193    22,613    23,177    23,707       -         -         -         -         -         -  
2950P                  50     2,432       300     3,086       850     4,508     1,500     5,804     2,700     8,070     4,200     9,897     5,700    11,536       -         -         -         -         -         -  

3000C              19,484    19,484    19,608    19,617    19,902    19,960    20,229    20,338    21,272    21,536    22,316    22,715    23,325    23,828    25,140    25,779    26,771    27,483    28,303    29,056
3000P                  50     2,832       350     3,515     1,000     4,978     1,750     6,320     3,100     8,627     4,650    10,412     6,250    12,048     9,200    14,857    12,200    16,876    14,959    18,590

3050C              19,480    19,477    19,588    19,612    19,899    19,972    20,233    20,358    21,341    21,603    22,425    22,810    23,453    23,937       -         -         -         -         -         -  
3050P                  50     3,302       500     4,077     1,250     5,566     2,000     6,829     3,500     9,169     5,150    10,935     6,800    12,549       -         -         -         -         -         -  

3100C              19,476    19,477    19,556    19,604    19,872    19,973    20,218    20,370    21,393    21,660    22,512    22,893    23,568    24,042    25,424    26,032    27,078    27,761    28,630    29,355
3100P                  50     3,853       600     4,603     1,500     6,136     2,350     7,408     3,950     9,723     5,650    11,447     7,450    13,064    10,750    15,848    13,950    17,812    16,292    19,484

3150C              19,431    19,457    19,493    19,582    19,820    19,964    20,176    20,370    21,419    21,706    22,586    22,970    23,660    24,134       -         -         -         -         -         -  
3150P                 100     4,623       800     5,209     1,750     6,696     2,650     7,942     4,450    10,283     6,250    11,979     8,100    13,566       -         -         -         -         -         -  

3200C              19,363    19,432    19,384    19,545    19,734    19,940    20,098    20,355    21,416    21,738    22,632    23,032    23,727    24,212    25,611    26,238    27,295    27,996    28,872    29,613
3200P                 150     5,382       950     5,805     2,050     7,293     3,000     8,505     4,950    10,831     6,850    12,496     8,750    14,056    12,450    16,804    15,397    18,710    17,601    20,341

3250C              19,270    19,406    19,219    19,488    19,602    19,902    19,991    20,329    21,382    21,758    22,652    23,083    23,772    24,281       -         -         -         -         -         -  
3250P                 200     6,169     1,150     6,441     2,400     7,917     3,400     9,087     5,550    11,396     7,500    13,012     9,500    14,552       -         -         -         -         -         -  

3300C              19,077    19,348    19,009    19,419    19,420    19,842    19,831    20,281    21,313    21,761    22,643    23,120    23,789    24,337    25,691    26,395    27,415    28,184    29,027    29,831
3300P                 300     7,010     1,400     7,103     2,750     8,534     3,850     9,683     6,350    11,991     8,150    13,516    10,250    15,035    14,207    17,719    16,723    19,565    18,891    21,156

3350C              18,828    19,286    18,723    19,324    19,179    19,762    19,632    20,218    21,202    21,748    22,603    23,145    23,777    24,380       -         -         -         -         -         -  
3350P                 400     7,866     1,700     7,785     3,100     9,153     4,350    10,290     7,000    12,531     8,900    14,026    11,050    15,511       -         -         -         -         -         -  

3400C              18,435    19,189    18,330    19,193    18,876    19,660    19,370    20,132    21,052    21,717    22,530    23,155    23,736    24,410    25,658    26,500    27,433    28,326    29,089    30,006
3400P                 550     8,740     2,100     8,477     3,600     9,830     4,900    10,900     7,650    13,059     9,650    14,520    11,900    15,981    15,571    18,588    18,024    20,376    20,134    21,929

3450C              17,873    19,054    17,843    19,030    18,492    19,524    19,060    20,027    20,859    21,669    22,422    23,149    23,663    24,426       -         -         -         -         -         -  
3450P                 750     9,615     2,500     9,177     4,150    10,510     5,500    11,513     8,350    13,584    10,450    15,009    12,750    16,437       -         -         -         -         -         -  

3500C              17,073    18,851    17,254    18,835    18,046    19,368    18,682    19,892    20,621    21,603    22,277    23,128    23,556    24,428    25,508    26,552    27,351    28,423    29,061    30,139
3500P               1,000    10,487     3,000     9,871     4,750    11,191     6,150    12,125     9,100    14,104    11,300    15,487    13,373    16,876    16,892    19,407    19,274    21,143    21,335    22,659

3550C              15,550    18,657    16,589    18,641    17,514    19,177    18,242    19,734    20,333    21,514    22,093    23,091    23,417    24,416       -         -         -         -         -         -  
3550P               1,400    11,311     3,600    10,645     5,450    11,876     6,850    12,732     9,900    14,616    12,150    15,954    14,035    17,316       -         -         -         -         -         -  

3600C              13,500    18,331    15,741    18,346    16,934    19,011    17,750    19,573    19,999    21,406    21,871    23,036    23,245    24,388    25,239    26,552    27,166    28,472    28,942    30,230
3600P               1,950    12,081     4,250    11,463     6,150    12,547     7,650    13,335    10,850    15,120    12,984    16,410    14,701    17,746    18,181    20,176    20,475    21,861    22,469    23,346

3650C              11,550    17,924    14,400    18,022    16,214    18,754    17,166    19,355    19,618    21,281    21,609    22,965    23,036    24,345       -         -         -         -         -         -  
3650P               2,400    12,893     4,950    12,274     7,000    13,212     8,500    13,926    11,800    15,608    13,685    16,856    15,354    18,165       -         -         -         -         -         -  

3700C               9,850    17,359    12,850    17,610    15,418    18,443    16,525    19,101    19,189    21,129    21,309    22,877    22,794    24,288    24,857    26,500    26,883    28,477    28,734    30,281
3700P               3,100    13,608     5,800    13,076     8,000    13,857     9,400    14,503    12,742    16,082    14,369    17,287    16,021    18,572    19,406    20,888    21,607    22,532    23,541    23,990

3750C               8,250    16,716    11,400    17,146    14,250    18,103    15,815    18,830    18,715    20,958    20,971    22,770    22,518    24,215       -         -         -         -         -         -  
3750P               4,000    14,245     6,800    13,847     9,000    14,479    10,550    15,052    13,494    16,535    15,062    17,703    16,679    18,963       -         -         -         -         -         -  

3800C               6,800    15,973    10,000    16,640    12,900    17,720    15,067    18,517    18,211    20,762    20,592    22,648    22,208    24,127    24,366    26,397    26,504    28,438    28,442    30,292
3800P               5,100    14,802     7,800    14,599    10,200    15,062    11,650    15,582    14,199    16,981    15,732    18,105    17,309    19,346    20,548    21,549    22,668    23,155    24,542    24,590

3850C               5,300    15,185     8,600    16,093    11,750    17,293    14,100    18,173    17,663    20,548    20,176    22,507    21,866    24,023       -         -         -         -         -         -  
3850P               6,400    15,281     9,200    15,249    11,400    15,619    12,800    16,089    14,965    17,383    16,392    18,492    17,945    19,709       -         -         -         -         -         -  

3900C               4,450    14,475     7,650    15,466    10,500    16,843    12,850    17,806    17,089    20,313    19,706    22,347    21,544    23,906    23,776    26,244    26,037    28,354    28,072    30,264
3900P               7,450    16,043    10,550    15,876    12,750    16,131    13,695    16,545    15,639    17,798    17,041    18,858    18,558    20,059    21,607    22,156    23,646    23,729    25,464    25,143

3950C               3,600    13,828     6,650    14,818     9,550    16,359    11,700    17,409    16,449    20,057    19,230    22,171    21,157    23,776       -         -         -         -         -         -  
3950P               9,400    16,583    12,050    16,434    13,745    16,602    14,511    16,986    16,332    18,163    17,663    19,209    19,154    20,388       -         -         -         -         -         -  

4000C               2,900    13,127     5,750    14,139     8,450    15,844    10,750    16,990    15,785    19,779    18,711    21,975    20,740    23,630    23,112    26,045    25,502    28,230    27,634    30,198
4000P              11,150    17,192    13,700    16,921    14,611    17,039    15,295    17,392    16,986    18,512    18,266    19,539    19,723    20,705    22,566    22,696    24,531    24,245    26,303    25,647

4050C               2,250    12,411     4,950    13,435     7,550    15,306     9,750    16,546    15,100    19,492    18,177    21,765    20,297    23,469       -         -         -         -         -         -  
4050P              13,000    17,718    14,820    17,381    15,429    17,458    16,029    17,751    17,603    18,831    18,838    19,848    20,267    21,004       -         -         -         -         -         -  

4100C               1,750    11,648     4,250    12,717     6,750    14,753     8,850    16,083    14,050    19,179    17,637    21,540    19,801    23,290    22,374    25,803    24,901    28,069    27,138    30,100
4100P              15,000    18,129    15,733    17,768    16,172    17,796    16,720    18,109    18,169    19,108    19,375    20,129    20,761    21,217    23,417    23,184    25,320    24,714    27,050    26,105

4150C               1,350    10,860     3,650    11,996     6,000    14,181     8,150    15,623    13,050    18,848    17,053    21,297    19,350    23,108       -         -         -         -         -         -  
4150P              16,341    18,423    16,575    18,135    16,851    18,115    17,328    18,389    18,703    19,395    19,880    20,406    21,230    21,479       -         -         -         -         -         -  

4200C               1,100    10,052     3,050    11,241     5,350    13,605     7,300    15,119    12,200    18,510    16,400    21,041    18,852    22,907    21,585    25,521    24,244    27,871    26,592    29,968
4200P              17,179    18,670    17,174    18,334    17,460    18,403    17,867    18,641    19,222    19,689    20,349    20,658    21,664    21,718    24,156    23,616    26,014    25,135    27,713    26,520

4250C                 800     9,255     2,600    10,525     4,850    13,055     6,600    14,615    11,300    18,147    15,500    20,774    18,343    22,696       -         -         -         -         -         -  
4250P              17,849    18,871    17,746    18,570    17,985    18,647    18,350    18,876    19,624    19,875    20,778    20,891    22,068    21,946       -         -         -         -         -         -  

4300C                 650     8,470     2,200     9,815     4,300    12,472     5,950    14,101    10,650    17,800    14,600    20,489    17,808    22,470    20,749    25,202    23,541    27,640    25,993    29,806
4300P              18,363    19,029    18,224    18,772    18,439    18,863    18,783    19,094    20,024    20,090    21,176    21,111    22,439    22,156    24,789    23,999    26,614    25,514    28,293    26,900

4350C                 500     7,704     1,850     9,118     3,700    11,838     5,400    13,597     9,900    17,423    13,800    20,200    17,287    22,237       -         -         -         -         -         -  
4350P              18,733    19,146    18,613    18,944    18,842    19,064    19,159    19,288    20,379    20,285    21,535    21,313    22,781    22,355       -         -         -         -         -         -  

4400C                 400     6,978     1,600     8,496     3,250    11,246     4,850    13,073     9,200    17,037    13,000    19,894    16,450    21,991    19,876    24,848    22,798    27,379    25,356    29,616
4400P              18,975    19,225    18,921    19,084    19,162    19,225    19,480    19,457    20,690    20,459    21,855    21,496    23,088    22,538    25,319    24,336    27,122    25,851    28,791    27,242

4450C                 300     6,269     1,350     7,861     3,000    10,762     4,400    12,572     8,450    16,621    12,350    19,596    15,650    21,737       -         -         -         -         -         -  
4450P              19,171    19,299    19,154    19,197    19,420    19,359    19,745    19,604    20,958    20,613    22,137    21,661    23,362    22,703       -         -         -         -         -         -  

4500C                 250     5,639     1,200     7,346     2,650    10,207     3,950    12,055     7,900    16,235    11,550    19,259    14,450    21,414    18,980    24,462    22,047    27,093    24,692    29,400
4500P              19,274    19,336    19,347    19,299    19,621    19,472    19,959    19,727    21,184    20,749    22,389    21,814    23,602    22,853    25,750    24,627    27,537    26,142    29,209    27,545

4550C                 200     5,039     1,000     6,755     2,350     9,674     3,650    11,606     7,300    15,820    10,850    18,923    13,700    21,132       -         -         -         -         -         -  
4550P              19,403    19,403    19,480    19,378    19,773    19,561    20,126    19,830    21,369    20,866    22,603    21,950    23,813    22,993       -         -         -         -         -         -  

4600C                 150     4,459       850     6,228     2,050     9,125     3,200    11,052     6,750    15,404    10,200    18,582    13,000    20,845    17,750    24,055    21,248    26,776    24,010    29,162
4600P              19,418    19,406    19,564    19,432    19,891    19,641    20,250    19,914    21,524    20,971    22,781    22,070    23,993    23,116    26,079    24,871    27,879    26,404    29,552    27,812

4650C                 100     3,875       700     5,688     1,800     8,606     2,950    10,618     6,300    15,009     9,550    18,226    12,300    20,543       -         -         -         -         -         -  
4650P              19,464    19,437    19,612    19,467    19,969    19,702    20,346    19,987    21,645    21,060    22,931    22,177    24,146    23,229       -         -         -         -         -         -  

4700C                  50     3,234       550     5,119     1,500     8,005     2,550    10,052     5,950    14,645     8,950    17,868    11,650    20,237    16,450    23,619    20,460    26,441       -         -  
4700P              19,471    19,439    19,653    19,509    20,023    19,754    20,407    20,043    21,737    21,139    23,047    22,270    24,268    23,328    26,327    25,079    28,138    26,623       -         -  

4750C                  50     2,903       500     4,785     1,300     7,503     2,300     9,593     5,550    14,253     8,400    17,508       -         -         -         -         -         -         -         -  
4750P              19,495    19,467    19,665    19,524    20,047    19,789    20,442    20,084    21,798    21,201    23,132    22,347       -         -         -         -         -         -         -         -  

4800C                  50     2,616       400     4,311       -         -       2,050     9,121     5,000    13,770     7,850    17,134    10,450    19,610    15,250    23,164    19,400    26,085       -         -  
4800P              19,496    19,467    19,672    19,547       -         -      20,456    20,117    21,833    21,250    23,191    22,415    24,432    23,489    26,494    25,248    28,329    26,814       -         -  

4850C                  50     2,366       350     3,982       -         -       1,800     8,631     4,600    13,346     7,350    16,764       -         -         -         -         -         -         -         -  
4850P              19,496    19,467    19,669    19,556       -         -      20,451    20,141    21,846    21,290    23,224    22,470       -         -         -         -         -         -         -         -  

4900C                  50     2,149       300     3,652       -         -       1,600     8,184     4,250    12,936     6,900    16,398     9,350    18,960    14,150    22,696    18,250    25,714       -         -  
4900P              19,497    19,468    19,662    19,562       -         -      20,432    20,156    21,838    21,318    23,232    22,511    24,498    23,604    26,589    25,383    28,454    26,969       -         -  

4950C                  50     1,960       250     3,318       -         -       1,400     7,721     3,950    12,548     6,450    16,022       -         -         -         -         -         -         -         -  
4950P              19,484    19,484    19,650    19,568       -         -      20,396    20,161    21,814    21,335    23,221    22,543       -         -         -         -         -         -         -         -  

5000C                  50     1,948       200     2,973       -         -       1,250     7,318     3,600    12,110     6,000    15,630     8,300    18,272    13,150    22,218    17,150    25,323       -         -  
5000P              19,484    19,484    19,633    19,569       -         -      20,358    20,161    21,770    21,346    23,188    22,566    24,477    23,681    26,621    25,484    28,521    27,100       -         -  

5100C                  50     1,948       150     2,503       -         -       1,000     6,564     3,050    11,311     5,200    14,853       -         -         -         -         -         -         -         -  
5100P              19,484    19,484    19,609    19,568       -         -      20,269    20,145    21,652    21,342    23,070    22,583       -         -         -         -         -         -         -         -  

5200C                  50     1,948       100     2,021       -         -         750     5,762     2,600    10,557     4,550    14,115     6,600    16,909    11,300    21,216    15,150    24,503       -         -  
5200P              19,484    19,484    19,577    19,560       -         -      20,149    20,109    21,507    21,313    22,907    22,567    24,233    23,723    26,525    25,609    28,504    27,280       -         -  

5300C                  50     1,948       -         -         -         -         600     5,143     2,200     9,815       -         -         -         -         -         -         -         -         -         -  
5300P              19,484    19,484       -         -         -         -      20,053    20,071    21,338    21,264       -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,948       -         -         -         -         450     4,487     1,850     9,093       -         -       5,150    15,490     9,700    20,184    13,350    23,635       -         -  
5400P              19,484    19,484       -         -         -         -      19,946    20,017    21,156    21,198       -         -      23,784    23,643    26,266    25,637    28,319    27,371       -         -  

5500C                  50     1,948       -         -         -         -         350     3,952     1,550     8,400       -         -         -         -         -         -         -         -         -         -  
5500P              19,484    19,484       -         -         -         -      19,862    19,968    20,972    21,120       -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,948       -         -         -         -         250     3,376     1,300     7,749       -         -       4,000    14,090     8,350    19,153    11,800    22,750       -         -  
5600P              19,484    19,484       -         -         -         -      19,770    19,907    20,798    21,035       -         -      23,232    23,473    25,896    25,589    28,012    27,384       -         -  

5700C                  50     1,948       -         -         -         -         200     2,991     1,050     7,058       -         -         -         -         -         -         -         -         -         -  
5700P              19,484    19,484       -         -         -         -      19,718    19,864    20,604    20,930       -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,948       -         -         -         -         150     2,586       900     6,535       -         -       3,100    12,742     7,150    18,103    10,450    21,858       -         -  
5800P              19,484    19,484       -         -         -         -      19,665    19,815    20,472    20,847       -         -      22,656    23,240    25,446    25,477    27,621    27,335       -         -  



Back to Top



ICB (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     307       307       307       307       307       307       307       307       307       307



Back to Top



JDC (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



JDH (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



KDS (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335



Back to Top



KSO (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



KST (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



LAU (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



LNA (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   3,380     3,380     3,380     3,380



Back to Top



LNI (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



LNK (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



LRA (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354     7,354



Back to Top



LRC (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606    18,606



Back to Top



LRN (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350    46,350



Back to Top



LRP (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



LRS (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184    22,184



Back to Top



LRZ (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



LUA (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113     1,113



Back to Top



LUC (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



LUN (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128



Back to Top



LUP (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726



Back to Top



LUS (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



LUZ (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318



Back to Top



MAC (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MAK (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MAN (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MBI (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



MCA (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



MCH (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230629              230728              230928              231228             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C               7,860     7,860       -         -       7,860     7,860     7,860     7,860
2000P                  10       786       -         -          10       786        10       786

2500C               7,860     7,860       -         -       7,860     7,860     7,860     7,860
2500P                  10       786       -         -          10       786        10       786

3000C               7,860     7,860       -         -       7,860     7,860     7,868     7,876
3000P                  10       786       -         -          10       786        10       786

3500C               7,860     7,860       -         -       7,865     7,866     7,890     7,901
3500P                  10       786       -         -          10       786        60       786

3900C                 -         -         -         -         -         -       7,912     7,926
3900P                 -         -         -         -         -         -         130       786

3950C               7,860     7,860       -         -       7,868     7,870       -         -  
3950P                  10       786       -         -          30       786       -         -  

4000C               7,860     7,860       -         -       7,866     7,870     7,916     7,933
4000P                  10       786       -         -          40       786       160       815

4050C               7,860     7,860       -         -       7,866     7,870       -         -  
4050P                  10       786       -         -          50       786       -         -  

4100C               7,860     7,860       -         -       7,865     7,870     7,918     7,937
4100P                  10       786       -         -          60       786       190       923

4150C               7,860     7,860       -         -       7,862     7,870       -         -  
4150P                  10       786       -         -          70       786       -         -  

4200C               7,860     7,860       -         -       7,860     7,869     7,920     7,941
4200P                  10       786       -         -          80       786       230     1,049

4250C               7,860     7,860       -         -       7,857     7,869       -         -  
4250P                  10       786       -         -          90       795       -         -  

4300C               7,860     7,860       -         -       7,853     7,868     7,918     7,944
4300P                  10       786       -         -         100       859       270     1,175

4350C               7,860     7,860       -         -       7,849     7,866       -         -  
4350P                  10       786       -         -         110       924       -         -  

4400C               7,860     7,860       -         -       7,845     7,865     7,913     7,946
4400P                  10       786       -         -         120       992       330     1,331

4450C               7,860     7,860       -         -       7,840     7,862       -         -  
4450P                  10       786       -         -         130     1,062       -         -  

4500C               7,860     7,860       -         -       7,831     7,860     7,904     7,945
4500P                  10       786       -         -         150     1,149       390     1,486

4550C               7,860     7,860       -         -       7,821     7,856       -         -  
4550P                  10       786       -         -         170     1,235       -         -  

4600C               7,860     7,860       -         -       7,809     7,852     7,890     7,942
4600P                  10       811       -         -         190     1,323       450     1,642

4650C               7,860     7,860       -         -       7,797     7,847       -         -  
4650P                  10       884       -         -         210     1,413       -         -  

4700C               7,860     7,860       -         -       7,783     7,841     7,869     7,937
4700P                  10       965       -         -         230     1,506       530     1,822

4750C               7,860     7,860       -         -       7,768     7,836       -         -  
4750P                  10     1,052       -         -         250     1,601       -         -  

4800C               7,860     7,860       -         -       7,747     7,828     7,840     7,928
4800P                  10     1,147       -         -         290     1,711       620     2,009

4850C               7,860     7,860     7,801     7,840     7,724     7,819     7,821     7,921
4850P                  10     1,251        40     1,552       320     1,816       670     2,109

4900C               7,860     7,860     7,796     7,840     7,699     7,809     7,801     7,914
4900P                  10     1,363        50     1,690       350     1,924       720     2,207

4950C               7,860     7,860     7,776     7,833     7,671     7,800     7,777     7,905
4950P                  10     1,485        60     1,828       390     2,037       780     2,312

5000C               7,860     7,860     7,753     7,828     7,636     7,787     7,751     7,896
5000P                  10     1,615        70     1,969       420     2,149       860     2,432

5100C               7,860     7,860     7,687     7,808     7,555     7,755     7,690     7,873
5100P                  10     1,907        90     2,263       500     2,387       990     2,648

5200C               7,860     7,860     7,608     7,788     7,459     7,720     7,614     7,844
5200P                  10     2,233       130     2,582       580     2,634     1,130     2,868

5300C               7,779     7,849     7,483     7,753     7,334     7,674     7,519     7,808
5300P                  10     2,589       170     2,910       690     2,894     1,270     3,090

5400C               7,753     7,849     7,324     7,711     7,187     7,618     7,408     7,764
5400P                  20     2,971       230     3,247       810     3,162     1,420     3,321

5500C               7,590     7,828     7,122     7,659     7,010     7,553     7,276     7,712
5500P                  30     3,356       290     3,593       960     3,436     1,590     3,560

5600C               7,401     7,807     6,853     7,586     6,797     7,471     7,122     7,650
5600P                  50     3,745       390     3,936     1,130     3,713     1,790     3,809

5700C               7,120     7,773     6,515     7,489     6,551     7,378     6,943     7,578
5700P                  80     4,130       510     4,275     1,320     3,992     2,030     4,067

5800C               6,440     7,708     6,128     7,385     6,284     7,289     6,741     7,495
5800P                 130     4,508       660     4,608     1,550     4,266     2,280     4,326

5900C               5,520     7,622     5,380     7,244     5,955     7,160     6,515     7,404
5900P                 200     4,879       850     4,927     1,790     4,541     2,550     4,585

6000C               4,620     7,511     4,610     7,066     5,589     7,010     6,261     7,291
6000P                 310     5,234     1,080     5,232     2,080     4,806     2,860     4,847

6100C               3,770     7,346     3,880     6,853     5,080     6,849     5,981     7,175
6100P                 470     5,570     1,360     5,519     2,390     5,067     3,210     5,107

6200C               3,000     7,100     3,240     6,582     4,490     6,648     5,675     7,039
6200P                 700     5,877     1,690     5,785     2,750     5,313     3,570     5,362

6300C               2,340     6,751     2,660     6,270     3,920     6,431     5,361     6,885
6300P               1,000     6,156     2,110     6,016     3,170     5,575     3,980     5,611

6400C               1,740     6,499     2,160     6,032     3,400     6,191     5,020     6,721
6400P               1,410     6,391     2,610     6,216     3,660     5,867     4,331     5,852

6500C               1,270     6,288     1,730     5,808     2,910     5,931     4,430     6,543
6500P               1,930     6,583     3,180     6,387     4,180     6,144     4,661     6,094

6600C                 900     6,036     1,380     5,554     2,500     5,653     3,960     6,349
6600P               2,580     6,840     3,820     6,650     4,750     6,399     5,012     6,310

6700C                 630     5,745     1,080     5,281     2,130     5,361     3,510     6,140
6700P               3,320     7,136     4,510     6,918     5,196     6,627     5,358     6,503

6800C                 440     5,423       850     4,984     1,810     5,059     3,120     5,922
6800P               4,130     7,356     5,280     7,124     5,596     6,822     5,687     6,684

6900C                 300     5,080       660     4,677     1,530     4,752     2,750     5,693
6900P               4,990     7,518     5,979     7,303     5,969     6,999     6,003     6,862

7000C                 200     4,724       510     4,361     1,290     4,444     2,420     5,456
7000P               5,880     7,646     6,362     7,401     6,305     7,151     6,297     7,018

7100C                 140     4,354       390     4,041     1,080     4,136     2,130     5,216
7100P               6,764     7,717     6,712     7,510     6,572     7,255     6,567     7,155

7200C                  90     3,984       290     3,720       900     3,833     1,910     4,986
7200P               7,120     7,765     7,007     7,599     6,836     7,372     6,772     7,241

7300C                  60     3,613       220     3,403       740     3,548     1,660     4,737
7300P               7,344     7,789     7,229     7,663     7,059     7,469     6,990     7,354

7400C                  40     3,249       170     3,096       620     3,299     1,440     4,487
7400P               7,525     7,813     7,412     7,716     7,244     7,549     7,182     7,451

7500C                  30     2,900       130     2,800       510     3,055     1,250     4,241
7500P               7,682     7,836     7,539     7,752     7,404     7,619     7,349     7,538

7600C                  20     2,564       100     2,521       420     2,816     1,080     3,996
7600P               7,769     7,848     7,651     7,787     7,525     7,672     7,494     7,614

7700C                  10     2,227        70     2,243       350     2,592       930     3,755
7700P               7,785     7,848     7,712     7,804     7,624     7,717     7,615     7,679

7800C                  10     1,960        50     1,985       280     2,367       800     3,521
7800P               7,797     7,848     7,764     7,821     7,703     7,756     7,714     7,733

7900C                  10     1,726        40     1,764       220     2,149       670     3,274
7900P               7,860     7,860     7,792     7,829     7,764     7,787     7,791     7,777

8000C                  10     1,522        30     1,553       180     1,952       550     3,023
8000P               7,860     7,860     7,816     7,837     7,803     7,808     7,848     7,813

8100C                  10     1,347        20     1,341       140     1,756       460     2,798
8100P               7,860     7,860     7,835     7,845     7,835     7,827     7,892     7,843

8200C                  10     1,197        10     1,113       100     1,553       380     2,576
8200P               7,860     7,860     7,850     7,853     7,853     7,840     7,922     7,865

8300C                  10     1,066        10       997        80     1,391       310     2,358
8300P               7,860     7,860     7,852     7,853     7,864     7,848     7,942     7,884

8400C                  10       953        10       896        60     1,228       250     2,147
8400P               7,860     7,860     7,853     7,853     7,872     7,854     7,952     7,897

8500C                  10       856        10       809        50     1,102       210     1,976
8500P               7,860     7,860     7,860     7,860     7,873     7,858     7,954     7,904

8600C                  10       786        10       786        40       980       170     1,795
8600P               7,860     7,860     7,860     7,860     7,874     7,861     7,952     7,910

8700C                  10       786       -         -          30       856       130     1,601
8700P               7,860     7,860       -         -       7,874     7,864     7,945     7,913

8800C                  10       786       -         -          20       786       110     1,469
8800P               7,860     7,860       -         -       7,873     7,865     7,938     7,913

8900C                  10       786       -         -          10       786        80     1,286
8900P               7,860     7,860       -         -       7,873     7,865     7,926     7,912

9000C                  10       786       -         -          10       786        70     1,190
9000P               7,860     7,860       -         -       7,868     7,865     7,921     7,910

9100C                  10       786       -         -          10       786        50     1,032
9100P               7,860     7,860       -         -       7,868     7,865     7,908     7,906

9200C                  10       786       -         -          10       786        40       927
9200P               7,860     7,860       -         -       7,868     7,865     7,901     7,902

9300C                  10       786       -         -          10       786        30       813
9300P               7,860     7,860       -         -       7,860     7,860     7,892     7,898

9400C                  10       786       -         -          10       786        20       786
9400P               7,860     7,860       -         -       7,860     7,860     7,882     7,893

9500C                  10       786       -         -          10       786       -         -  
9500P               7,860     7,860       -         -       7,860     7,860       -         -  

9600C                  10       786       -         -          10       786        10       786
9600P               7,860     7,860       -         -       7,860     7,860     7,872     7,884

9700C                 -         -         -         -          10       786       -         -  
9700P                 -         -         -         -       7,860     7,860       -         -  

9800C                  10       786       -         -         -         -          10       786
9800P               7,860     7,860       -         -         -         -       7,872     7,882

10000C                 10       786       -         -          10       786        10       786
10000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

10200C                 10       786       -         -         -         -          10       786
10200P              7,860     7,860       -         -         -         -       7,860     7,860

10400C                 10       786       -         -         -         -          10       786
10400P              7,860     7,860       -         -         -         -       7,860     7,860

10500C                -         -         -         -          10       786       -         -  
10500P                -         -         -         -       7,860     7,860       -         -  

10600C                 10       786       -         -         -         -          10       786
10600P              7,860     7,860       -         -         -         -       7,860     7,860

10800C                 10       786       -         -         -         -          10       786
10800P              7,860     7,860       -         -         -         -       7,860     7,860

11000C                 10       786       -         -          10       786        10       786
11000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

11200C                 10       786       -         -         -         -          10       786
11200P              7,860     7,860       -         -         -         -       7,860     7,860

11400C                 10       786       -         -         -         -          10       786
11400P              7,860     7,860       -         -         -         -       7,860     7,860

11500C                -         -         -         -          10       786       -         -  
11500P                -         -         -         -       7,860     7,860       -         -  

11600C                 10       786       -         -         -         -          10       786
11600P              7,860     7,860       -         -         -         -       7,860     7,860

11800C                 10       786       -         -         -         -          10       786
11800P              7,860     7,860       -         -         -         -       7,860     7,860

12000C                 10       786       -         -          10       786        10       786
12000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

12200C                 10       786       -         -         -         -          10       786
12200P              7,860     7,860       -         -         -         -       7,860     7,860

12400C                 10       786       -         -         -         -          10       786
12400P              7,860     7,860       -         -         -         -       7,860     7,860

12500C                -         -         -         -          10       786       -         -  
12500P                -         -         -         -       7,860     7,860       -         -  

12600C                 10       786       -         -         -         -          10       786
12600P              7,860     7,860       -         -         -         -       7,860     7,860

12800C                 10       786       -         -         -         -          10       786
12800P              7,860     7,860       -         -         -         -       7,860     7,860

13000C                 10       786       -         -          10       786        10       786
13000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

13200C                 10       786       -         -         -         -          10       786
13200P              7,860     7,860       -         -         -         -       7,860     7,860

13400C                 10       786       -         -         -         -          10       786
13400P              7,860     7,860       -         -         -         -       7,860     7,860

13500C                -         -         -         -          10       786       -         -  
13500P                -         -         -         -       7,860     7,860       -         -  

13600C                 10       786       -         -         -         -          10       786
13600P              7,860     7,860       -         -         -         -       7,860     7,860

13800C                 10       786       -         -         -         -          10       786
13800P              7,860     7,860       -         -         -         -       7,860     7,860

14000C                 10       786       -         -          10       786        10       786
14000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

14200C                 10       786       -         -         -         -          10       786
14200P              7,860     7,860       -         -         -         -       7,860     7,860

14400C                 10       786       -         -         -         -          10       786
14400P              7,860     7,860       -         -         -         -       7,860     7,860

14500C                -         -         -         -          10       786       -         -  
14500P                -         -         -         -       7,860     7,860       -         -  

14600C                 10       786       -         -         -         -          10       786
14600P              7,860     7,860       -         -         -         -       7,860     7,860

14800C                 10       786       -         -         -         -          10       786
14800P              7,860     7,860       -         -         -         -       7,860     7,860

15000C                 10       786       -         -          10       786        10       786
15000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

15500C                 10       786       -         -          10       786        10       786
15500P              7,860     7,860       -         -       7,860     7,860     7,860     7,860



Back to Top



MCS (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MDI (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2306                2309                2312              
                      L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MEI (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MEL (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MET (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



MGN (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MHI (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230629              230728              230928              231228             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C             20,388    20,388       -         -      20,402    20,402    20,428    20,468
10000P                 10     2,040       -         -          10     2,040        40     2,040

10500C             20,388    20,388       -         -      20,402    20,402    20,455    20,495
10500P                 10     2,040       -         -          10     2,040        70     2,040

11000C             20,388    20,388       -         -      20,402    20,415    20,468    20,521
11000P                 10     2,040       -         -          10     2,040       100     2,040

11500C             20,388    20,388       -         -      20,415    20,428    20,508    20,561
11500P                 10     2,040       -         -          10     2,040       160     2,040

11600C             20,388    20,388       -         -      20,415    20,428    20,521    20,575
11600P                 10     2,040       -         -          10     2,040       170     2,040

11700C             20,388    20,388       -         -      20,415    20,428       -         -  
11700P                 10     2,040       -         -          20     2,040       -         -  

11800C             20,388    20,388       -         -      20,415    20,428    20,535    20,601
11800P                 10     2,040       -         -          30     2,040       210     2,040

11900C             20,388    20,388       -         -      20,428    20,428       -         -  
11900P                 10     2,040       -         -          40     2,040       -         -  

12000C             20,388    20,388       -         -      20,428    20,428    20,548    20,615
12000P                 10     2,040       -         -          50     2,040       240     2,040

12100C             20,388    20,388       -         -      20,428    20,442       -         -  
12100P                 10     2,040       -         -          60     2,040       -         -  

12200C             20,388    20,388       -         -      20,428    20,442    20,575    20,628
12200P                 10     2,040       -         -          70     2,040       280     2,040

12300C             20,388    20,388       -         -      20,428    20,442       -         -  
12300P                 10     2,040       -         -          80     2,040       -         -  

12400C             20,388    20,388       -         -      20,428    20,442    20,588    20,654
12400P                 10     2,040       -         -          90     2,040       330     2,141

12500C             20,388    20,388       -         -      20,442    20,442    20,601    20,668
12500P                 10     2,040       -         -         100     2,040       350     2,234

12600C             20,388    20,388       -         -      20,442    20,455    20,615    20,668
12600P                 10     2,040       -         -         110     2,040       380     2,354

12700C             20,388    20,388       -         -      20,442    20,455       -         -  
12700P                 10     2,040       -         -         120     2,040       -         -  

12800C             20,388    20,388       -         -      20,442    20,455    20,628    20,694
12800P                 10     2,040       -         -         130     2,040       440     2,580

12900C             20,388    20,388       -         -      20,442    20,455       -         -  
12900P                 10     2,040       -         -         150     2,040       -         -  

13000C             20,388    20,388       -         -      20,442    20,455    20,641    20,708
13000P                 10     2,040       -         -         160     2,040       510     2,846

13100C             20,388    20,388       -         -      20,442    20,455       -         -  
13100P                 10     2,040       -         -         180     2,040       -         -  

13200C             20,388    20,388       -         -      20,442    20,455    20,668    20,734
13200P                 10     2,040       -         -         200     2,040       580     3,098

13300C             20,388    20,388       -         -      20,442    20,468       -         -  
13300P                 10     2,040       -         -         210     2,040       -         -  

13400C             20,388    20,388       -         -      20,442    20,468    20,681    20,748
13400P                 10     2,040       -         -         230     2,141       670     3,391

13500C             20,388    20,388       -         -      20,442    20,468       -         -  
13500P                 10     2,040       -         -         250     2,274       -         -  

13600C             20,388    20,388       -         -      20,442    20,468    20,694    20,761
13600P                 10     2,040       -         -         270     2,407       770     3,697

13700C             20,388    20,388       -         -      20,442    20,468       -         -  
13700P                 10     2,040       -         -         300     2,553       -         -  

13800C             20,388    20,388       -         -      20,428    20,468    20,694    20,774
13800P                 10     2,040       -         -         320     2,686       870     4,003

13900C             20,388    20,388       -         -      20,428    20,468       -         -  
13900P                 10     2,040       -         -         350     2,846       -         -  

14000C             20,388    20,388       -         -      20,415    20,455    20,694    20,787
14000P                 10     2,040       -         -         380     3,005       990     4,335

14100C             20,388    20,388       -         -      20,415    20,455       -         -  
14100P                 10     2,040       -         -         410     3,165       -         -  

14200C             20,388    20,388       -         -      20,402    20,455    20,694    20,787
14200P                 10     2,040       -         -         450     3,338     1,120     4,681

14300C             20,388    20,388       -         -      20,388    20,455       -         -  
14300P                 10     2,040       -         -         480     3,497       -         -  

14400C             20,388    20,388    20,349    20,375    20,375    20,442    20,681    20,801
14400P                 10     2,181        70     2,859       520     3,684     1,270     5,054

14500C             20,388    20,388    20,349    20,375    20,349    20,442    20,668    20,801
14500P                 10     2,354        80     3,059       570     3,870     1,350     5,240

14600C             20,388    20,388    20,335    20,362    20,322    20,428    20,654    20,801
14600P                 10     2,527        90     3,271       610     4,056     1,430     5,426

14700C             20,388    20,388    20,322    20,362    20,309    20,428    20,641    20,787
14700P                 10     2,713       100     3,484       660     4,256     1,520     5,625

14800C             20,388    20,388    20,309    20,362    20,282    20,415    20,615    20,787
14800P                 10     2,912       110     3,710       710     4,455     1,610     5,825

14900C             20,388    20,388    20,282    20,349    20,242    20,402    20,601    20,787
14900P                 10     3,138       120     3,936       770     4,668     1,710     6,038

15000C             20,388    20,388    20,255    20,349    20,202    20,388    20,575    20,774
15000P                 10     3,364       140     4,202       850     4,881     1,810     6,237

15100C             20,388    20,388    20,229    20,335    20,162    20,375    20,548    20,774
15100P                 10     3,617       150     4,442       890     5,093     1,910     6,450

15200C             20,388    20,388    20,202    20,322    20,122    20,362    20,508    20,761
15200P                 10     3,870       170     4,708       960     5,320     2,020     6,663

15300C             20,388    20,388    20,162    20,309    20,069    20,335    20,468    20,748
15300P                 10     4,149       190     4,974     1,030     5,532     2,140     6,876

15400C             20,349    20,375    20,122    20,309    20,003    20,322    20,428    20,734
15400P                 10     4,442       220     5,266     1,110     5,772     2,260     7,102

15500C             20,349    20,375    20,069    20,282    19,936    20,295    20,375    20,721
15500P                 10     4,748       250     5,559     1,190     6,011     2,390     7,328

15600C             20,335    20,375    20,016    20,269    19,870    20,269    20,322    20,708
15600P                 10     5,067       280     5,852     1,280     6,251     2,520     7,554

15700C             20,335    20,375    19,950    20,255    19,790    20,242    20,255    20,681
15700P                 10     5,413       310     6,144     1,370     6,490     2,660     7,780

15800C             20,282    20,375    19,870    20,229    19,697    20,202    20,189    20,654
15800P                 10     5,758       330     6,450     1,470     6,743     2,800     8,019

15900C             20,269    20,375    19,790    20,202    19,604    20,176    20,122    20,628
15900P                 10     6,118       390     6,769     1,580     6,995     2,950     8,246

16000C             20,255    20,375    19,697    20,176    19,497    20,136    20,043    20,601
16000P                 20     6,503       430     7,088     1,690     7,248     3,110     8,498

16100C             20,189    20,362    19,577    20,149    19,378    20,096    19,950    20,575
16100P                 30     6,889       480     7,408     1,810     7,501     3,270     8,738

16200C             20,122    20,349    19,457    20,122    19,258    20,056    19,856    20,535
16200P                 40     7,261       530     7,727     1,930     7,767     3,450     8,977

16300C             20,043    20,335    19,311    20,083    19,125    20,003    19,750    20,508
16300P                 50     7,647       580     8,059     2,060     8,033     3,620     9,216

16400C             19,963    20,335    19,152    20,029    18,965    19,950    19,644    20,468
16400P                 60     8,033       630     8,392     2,200     8,299     3,810     9,469

16500C             19,870    20,322    18,979    19,989    18,806    19,896    19,524    20,415
16500P                 80     8,418       700     8,724     2,350     8,565     4,000     9,722

16600C             19,710    20,295    18,779    19,936    18,633    19,830    19,391    20,375
16600P                 90     8,804       770     9,070     2,500     8,831     4,200     9,975

16700C             19,551    20,282    18,566    19,883    18,447    19,763    19,258    20,322
16700P                110     9,190       860     9,403     2,670     9,097     4,410    10,227

16800C             19,364    20,255    18,314    19,817    18,247    19,697    19,112    20,269
16800P                130     9,576       950     9,748     2,840     9,376     4,630    10,480

16900C             19,125    20,229    18,061    19,737    18,034    19,617    18,952    20,216
16900P                160     9,961     1,050    10,081     3,020     9,642     4,850    10,733

17000C             18,859    20,189    17,755    19,657    17,808    19,537    18,792    20,149
17000P                200    10,334     1,160    10,427     3,140     9,935     5,090    10,985

17100C             18,540    20,149    17,449    19,577    17,556    19,444    18,606    20,083
17100P                240    10,719     1,280    10,759     3,330    10,214     5,360    11,251

17200C             18,167    20,096    17,103    19,484    17,303    19,351    18,420    20,016
17200P                290    11,092     1,410    11,092     3,520    10,493     5,590    11,504

17300C             17,220    20,043    16,731    19,378    17,024    19,258    18,234    19,936
17300P                330    11,477     1,550    11,424     3,740    10,759     5,840    11,757

17400C             16,290    19,976    16,332    19,258    16,731    19,152    18,021    19,856
17400P                390    11,850     1,710    11,757     3,970    11,039     6,090    12,023

17500C             15,520    19,750    15,820    19,138    16,425    19,032    17,795    19,777
17500P                460    12,222     1,870    12,089     4,200    11,305     6,360    12,275

17600C             14,450    19,803    15,010    19,005    16,106    18,912    17,569    19,684
17600P                540    12,595     2,050    12,408     4,460    11,584     6,630    12,528

17700C             13,550    19,697    14,210    18,859    15,773    18,792    17,329    19,590
17700P                640    12,954     2,250    12,728     4,720    11,850     6,920    12,794

17800C             12,670    19,577    13,430    18,686    15,414    18,659    17,077    19,484
17800P                750    13,313     2,460    13,034     4,990    12,116     7,220    13,047

17900C             11,800    19,431    12,660    18,526    15,042    18,513    16,811    19,391
17900P                880    13,659     2,690    13,339     5,290    12,395     7,530    13,300

18000C             10,960    19,271    11,910    18,340    14,669    18,367    16,531    19,271
18000P              1,030    13,991     2,930    13,645     5,600    12,728     7,850    13,552

18100C             10,090    19,125    11,180    18,141    14,100    18,207    16,252    19,165
18100P              1,200    14,324     3,190    13,938     5,920    13,047     8,190    13,805

18200C              9,440    18,792    10,470    17,928    13,440    18,034    15,960    19,045
18200P              1,400    14,643     3,470    14,217     6,260    13,366     8,530    14,058

18300C              8,480    18,713     9,630    17,755    12,700    17,875    15,654    18,912
18300P              1,610    14,962     3,780    14,497     6,630    13,672     8,890    14,310

18400C              7,720    18,460     9,010    17,489    12,080    17,689    15,334    18,779
18400P              1,860    15,255     4,100    14,763     7,000    13,991     9,280    14,563

18500C              7,010    18,154     8,360    17,223    11,470    17,502    14,989    18,659
18500P              2,130    15,547     4,450    15,029     7,400    14,297     9,660    14,802

18600C              6,350    17,808     7,760    16,930    10,890    17,290    14,656    18,513
18600P              2,440    15,827     4,850    15,268     7,820    14,603    10,060    15,042

18700C              5,680    17,462     7,190    16,625    10,320    17,077    14,240    18,367
18700P              2,770    16,093     5,280    15,494     8,250    14,896    10,480    15,281

18800C              5,110    17,063     6,640    16,305     9,770    16,851    13,670    18,207
18800P              3,150    16,345     5,730    15,707     8,720    15,188    10,910    15,521

18900C              4,550    16,891     6,130    15,960     9,270    16,625    13,150    18,034
18900P              3,590    16,558     6,220    15,906     9,190    15,467    11,360    15,747

19000C              4,030    16,704     5,640    15,667     8,770    16,372    12,650    17,875
19000P              4,100    16,758     6,730    16,106     9,680    15,747    11,820    15,973

19100C              3,540    16,492     5,190    15,454     8,280    16,132    12,130    17,702
19100P              4,600    16,957     7,280    16,292    10,200    16,013    12,320    16,199

19200C              3,120    16,265     4,760    15,228     7,810    15,866    11,630    17,516
19200P              5,190    17,117     7,860    16,465    10,730    16,279    12,714    16,425

19300C              2,730    16,026     4,360    14,989     7,360    15,614    11,130    17,329
19300P              5,810    17,356     8,450    16,784    11,280    16,531    13,073    16,638

19400C              2,380    15,760     3,980    14,749     6,940    15,334    10,660    17,143
19400P              6,450    17,742     9,080    17,090    11,860    16,771    13,433    16,851

19500C              2,070    15,481     3,650    14,483     6,540    15,055    10,200    16,944
19500P              7,140    18,088     9,700    17,396    12,450    16,997    13,792    17,050

19600C              1,800    15,188     3,350    14,204     6,160    14,776     9,750    16,744
19600P              7,870    18,380    10,410    17,649    13,270    17,157    14,137    17,250

19700C              1,570    14,882     3,070    13,925     5,800    14,497     9,320    16,545
19700P              8,620    18,659    11,110    17,888    13,752    17,356    14,497    17,436

19800C              1,360    14,576     2,810    13,645     5,460    14,204     8,880    16,332
19800P              9,410    18,899    12,000    18,021    14,164    17,556    14,842    17,542

19900C              1,170    14,244     2,560    13,353     5,130    13,898     8,490    16,119
19900P             10,320    19,019    12,750    18,234    14,563    17,742    15,175    17,715

20000C              1,010    13,911     2,340    13,047     4,810    13,605     8,100    15,893
20000P             11,150    19,205    13,520    18,420    14,949    17,928    15,494    17,875

20200C                740    13,220     1,940    12,435     4,240    12,994     7,390    15,454
20200P             12,870    19,524    15,110    18,766    15,694    18,260    16,106    18,194

20400C                540    12,515     1,600    11,810     3,730    12,395     6,750    14,989
20400P             14,660    19,763    16,172    19,058    16,372    18,566    16,678    18,473

20600C                380    11,783     1,310    11,185     3,280    11,783     6,150    14,523
20600P             16,510    19,936    16,970    19,311    17,010    18,832    17,223    18,739

20800C                280    11,039     1,070    10,546     2,860    11,172     5,600    14,058
20800P             18,061    20,069    17,662    19,524    17,569    19,085    17,728    18,979

21000C                200    10,280       870     9,895     2,490    10,560     5,080    13,579
21000P             18,726    20,162    18,234    19,697    18,074    19,298    18,181    19,205

21200C                140     9,536       700     9,270     2,170     9,975     4,600    13,087
21200P             19,245    20,229    18,726    19,843    18,526    19,484    18,606    19,404

21400C                100     8,791       570     8,631     1,880     9,389     4,160    12,608
21400P             19,657    20,282    19,125    19,963    18,912    19,644    18,979    19,590

21600C                 70     8,059       450     8,019     1,620     8,804     3,760    12,116
21600P             19,870    20,309    19,431    20,043    19,245    19,790    19,311    19,763

21800C                 50     7,341       370     7,421     1,430     8,285     3,380    11,637
21800P             20,096    20,349    19,684    20,122    19,524    19,910    19,604    19,896

22000C                 40     6,676       300     6,849     1,200     7,714     3,040    11,145
22000P             20,189    20,362    19,870    20,176    19,750    20,003    19,856    20,029

22200C                 30     6,024       240     6,290     1,050     7,221     2,730    10,666
22200P             20,269    20,362    20,016    20,229    19,936    20,096    20,083    20,149

22400C                 20     5,386       190     5,758       890     6,716     2,440    10,187
22400P             20,335    20,375    20,122    20,269    20,096    20,176    20,255    20,242

22600C                 10     4,734       150     5,253       760     6,237     2,250     9,788
22600P             20,335    20,375    20,202    20,295    20,202    20,229    20,415    20,335

22800C                 10     4,242       120     4,774       640     5,758     2,000     9,323
22800P             20,349    20,375    20,269    20,322    20,295    20,282    20,535    20,402

23000C                 10     3,803       100     4,349       540     5,320     1,780     8,871
23000P             20,388    20,388    20,309    20,335    20,362    20,322    20,641    20,468

23200C                 10     3,418        80     3,923       450     4,894     1,550     8,392
23200P             20,388    20,388    20,349    20,349    20,415    20,349    20,708    20,521

23400C                 10     3,072        60     3,524       380     4,508     1,380     7,966
23400P             20,388    20,388    20,362    20,362    20,442    20,375    20,761    20,561

23600C                 10     2,766        50     3,178       320     4,162     1,240     7,567
23600P             20,388    20,388    20,375    20,375    20,468    20,388    20,801    20,601

23800C                 10     2,487        40     2,846       270     3,830     1,090     7,155
23800P             20,388    20,388    20,388    20,375    20,482    20,415    20,814    20,628

24000C                 10     2,261        30     2,527       220     3,497       960     6,756
24000P             20,388    20,388    20,388    20,375    20,482    20,415    20,827    20,641

24200C                 10     2,048        20     2,194       180     3,178       850     6,384
24200P             20,388    20,388    20,388    20,388    20,482    20,428    20,827    20,654

24400C                 10     2,040        10     2,040       150     2,899       740     5,998
24400P             20,388    20,388    20,388    20,388    20,482    20,428    20,814    20,668

24600C                 10     2,040        10     2,040       120     2,620       650     5,652
24600P             20,388    20,388    20,388    20,388    20,468    20,428    20,801    20,668

24800C                 10     2,040        10     2,040       110     2,433       570     5,306
24800P             20,388    20,388    20,388    20,388    20,468    20,428    20,774    20,668

25000C                 10     2,040        10     2,040        80     2,141       490     4,960
25000P             20,388    20,388    20,388    20,388    20,455    20,428    20,748    20,668

25200C                 10     2,040       -         -          70     2,040       430     4,655
25200P             20,388    20,388       -         -      20,442    20,428    20,734    20,668

25400C                 10     2,040       -         -          50     2,040       370     4,349
25400P             20,388    20,388       -         -      20,442    20,428    20,708    20,654

25600C                 10     2,040       -         -          40     2,040       320     4,056
25600P             20,388    20,388       -         -      20,428    20,428    20,668    20,654

25800C                 10     2,040       -         -          30     2,040       280     3,803
25800P             20,388    20,388       -         -      20,428    20,428    20,654    20,641

26000C                 10     2,040       -         -          20     2,040       240     3,537
26000P             20,388    20,388       -         -      20,415    20,428    20,628    20,628

26200C                 10     2,040       -         -          10     2,040       210     3,311
26200P             20,388    20,388       -         -      20,415    20,415    20,601    20,615

26400C                 10     2,040       -         -          10     2,040       180     3,072
26400P             20,388    20,388       -         -      20,415    20,415    20,575    20,601

26600C                 10     2,040       -         -          10     2,040       150     2,832
26600P             20,388    20,388       -         -      20,402    20,415    20,548    20,588

26800C                 10     2,040       -         -          10     2,040       130     2,633
26800P             20,388    20,388       -         -      20,402    20,415    20,535    20,575

27000C                 10     2,040       -         -          10     2,040       110     2,433
27000P             20,388    20,388       -         -      20,402    20,415    20,508    20,561

27200C                 10     2,040       -         -          10     2,040        90     2,221
27200P             20,388    20,388       -         -      20,402    20,402    20,495    20,548

27600C                 10     2,040       -         -         -         -          70     2,040
27600P             20,388    20,388       -         -         -         -      20,468    20,535

28000C                 10     2,040       -         -          10     2,040        50     2,040
28000P             20,388    20,388       -         -      20,388    20,388    20,455    20,508

28400C                 10     2,040       -         -         -         -          30     2,040
28400P             20,388    20,388       -         -         -         -      20,428    20,482

28800C                 10     2,040       -         -         -         -          20     2,040
28800P             20,388    20,388       -         -         -         -      20,415    20,468

29000C                -         -         -         -          10     2,040       -         -  
29000P                -         -         -         -      20,388    20,388       -         -  

29200C                 10     2,040       -         -         -         -          10     2,040
29200P             20,388    20,388       -         -         -         -      20,415    20,468

29600C                 10     2,040       -         -         -         -          10     2,040
29600P             20,388    20,388       -         -         -         -      20,402    20,442

30000C                 10     2,040       -         -          10     2,040        10     2,040
30000P             20,388    20,388       -         -      20,388    20,388    20,402    20,442

30400C                 10     2,040       -         -         -         -          10     2,040
30400P             20,388    20,388       -         -         -         -      20,402    20,442

30800C                 10     2,040       -         -         -         -          10     2,040
30800P             20,388    20,388       -         -         -         -      20,388    20,388

31000C                -         -         -         -          10     2,040       -         -  
31000P                -         -         -         -      20,388    20,388       -         -  

31200C                 10     2,040       -         -         -         -          10     2,040
31200P             20,388    20,388       -         -         -         -      20,388    20,388

31600C                 10     2,040       -         -         -         -          10     2,040
31600P             20,388    20,388       -         -         -         -      20,388    20,388

32000C                 10     2,040       -         -          10     2,040        10     2,040
32000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

32400C                 10     2,040       -         -         -         -          10     2,040
32400P             20,388    20,388       -         -         -         -      20,388    20,388

32800C                 10     2,040       -         -         -         -          10     2,040
32800P             20,388    20,388       -         -         -         -      20,388    20,388

33000C                -         -         -         -          10     2,040       -         -  
33000P                -         -         -         -      20,388    20,388       -         -  

33200C                 10     2,040       -         -         -         -          10     2,040
33200P             20,388    20,388       -         -         -         -      20,388    20,388

33600C                 10     2,040       -         -         -         -          10     2,040
33600P             20,388    20,388       -         -         -         -      20,388    20,388

34000C                 10     2,040       -         -          10     2,040        10     2,040
34000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

34400C                 10     2,040       -         -         -         -          10     2,040
34400P             20,388    20,388       -         -         -         -      20,388    20,388

34800C                 10     2,040       -         -         -         -          10     2,040
34800P             20,388    20,388       -         -         -         -      20,388    20,388

35000C                -         -         -         -          10     2,040       -         -  
35000P                -         -         -         -      20,388    20,388       -         -  

35200C                 10     2,040       -         -         -         -          10     2,040
35200P             20,388    20,388       -         -         -         -      20,388    20,388

35600C                 10     2,040       -         -         -         -          10     2,040
35600P             20,388    20,388       -         -         -         -      20,388    20,388

36000C                 10     2,040       -         -          10     2,040        10     2,040
36000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

36400C                 10     2,040       -         -         -         -          10     2,040
36400P             20,388    20,388       -         -         -         -      20,388    20,388

36800C                 10     2,040       -         -         -         -          10     2,040
36800P             20,388    20,388       -         -         -         -      20,388    20,388

37000C                -         -         -         -          10     2,040        10     2,040
37000P                -         -         -         -      20,388    20,388    20,388    20,388

37200C                 10     2,040       -         -         -         -         -         -  
37200P             20,388    20,388       -         -         -         -         -         -  

37600C                -         -         -         -         -         -          10     2,040
37600P                -         -         -         -         -         -      20,388    20,388

38000C                -         -         -         -          10     2,040        10     2,040
38000P                -         -         -         -      20,388    20,388    20,388    20,388



Back to Top



MHK (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MIA (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



MIN (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MIU (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162



Back to Top



MJJ (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 149,146   149,146   149,146   149,146



Back to Top



MJP (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 179,044   179,044   179,044   179,044



Back to Top



MJU (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MMA (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481       481       481



Back to Top



MMN (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MND (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MNZ (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



MOL (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MPC (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MPJ (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



MPN (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291



Back to Top



MPS (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649       649       649



Back to Top



MSB (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



MSG (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MSN (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



MTD (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     637       637       637       637       637       637       637       637       637       637       637       637



Back to Top



MTN (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     784       784       784       784       784       784       784       784       784       784       784       784



Back to Top



MTR (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250



Back to Top



MTW (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710

432C                3,710     3,710       -         -       3,694     3,693       -         -         -         -         -         -  
432P                   10       371       -         -          60       371       -         -         -         -         -         -  

434C                3,710     3,710       -         -       3,693     3,693       -         -         -         -         -         -  
434P                   10       371       -         -          70       371       -         -         -         -         -         -  

436C                3,710     3,710       -         -       3,692     3,692     3,704     3,706       -         -         -         -  
436P                   10       371       -         -          80       371       434       622       -         -         -         -  

438C                3,710     3,710       -         -       3,692     3,692     3,702     3,705       -         -         -         -  
438P                   10       371       -         -          90       371       441       631       -         -         -         -  

440C                3,710     3,710       -         -       3,689     3,690     3,700     3,704       -         -         -         -  
440P                   10       371       -         -          99       371       448       641       -         -         -         -  

442C                3,710     3,710       -         -       3,689     3,689     3,698     3,702       -         -         -         -  
442P                   10       371       -         -         107       371       456       651       -         -         -         -  

444C                3,710     3,710       -         -       3,686     3,688     3,697     3,702       -         -         -         -  
444P                   10       371       -         -         117       371       462       661       -         -         -         -  

446C                3,710     3,710       -         -       3,686     3,688     3,696     3,701       -         -         -         -  
446P                   10       371       -         -         125       371       469       671       -         -         -         -  

448C                3,710     3,710       -         -       3,684     3,685     3,694     3,700       -         -         -         -  
448P                   10       371       -         -         134       371       477       680       -         -         -         -  

450C                3,710     3,710       -         -       3,682     3,685     3,692     3,698       -         -         -         -  
450P                   10       371       -         -         142       371       484       691       -         -         -         -  

452C                3,710     3,710       -         -       3,681     3,684     3,690     3,697       -         -         -         -  
452P                   10       371       -         -         150       371       492       702       -         -         -         -  

454C                3,710     3,710       -         -       3,680     3,684     3,689     3,696       -         -         -         -  
454P                   10       371       -         -         159       371       498       712       -         -         -         -  

456C                3,710     3,710       -         -       3,677     3,681     3,686     3,694       -         -         -         -  
456P                   10       371       -         -         167       371       506       723       -         -         -         -  

458C                3,710     3,710       -         -       3,677     3,681     3,685     3,693       -         -         -         -  
458P                   10       371       -         -         175       371       513       734       -         -         -         -  

460C                3,710     3,710       -         -       3,674     3,678     3,682     3,692       -         -         -         -  
460P                   10       371       -         -         184       371       525       747       -         -         -         -  

462C                3,710     3,710       -         -       3,672     3,677     3,680     3,689       -         -         -         -  
462P                   10       371       -         -         192       376       533       758       -         -         -         -  

464C                3,710     3,710       -         -       3,670     3,676     3,678     3,688       -         -         -         -  
464P                   10       371       -         -         200       389       539       770       -         -         -         -  

466C                3,710     3,710       -         -       3,668     3,674     3,676     3,686       -         -         -         -  
466P                   10       371       -         -         208       402       547       780       -         -         -         -  

468C                3,710     3,710       -         -       3,665     3,672     3,673     3,685       -         -         -         -  
468P                   10       371       -         -         218       416       555       791       -         -         -         -  

470C                3,710     3,710       -         -       3,664     3,672     3,672     3,684       -         -         -         -  
470P                   10       371       -         -         226       429       563       803       -         -         -         -  

472C                3,710     3,710       -         -       3,660     3,669     3,668     3,681       -         -         -         -  
472P                   10       371       -         -         234       442       575       817       -         -         -         -  

474C                3,710     3,710       -         -       3,657     3,668     3,665     3,680       -         -         -         -  
474P                   10       371       -         -         243       457       583       828       -         -         -         -  

476C                3,710     3,710       -         -       3,656     3,666     3,662     3,678       -         -         -         -  
476P                   10       371       -         -         251       470       591       840       -         -         -         -  

478C                3,710     3,710       -         -       3,653     3,664     3,660     3,676       -         -         -         -  
478P                   10       371       -         -         259       484       599       852       -         -         -         -  

480C                3,710     3,710       -         -       3,649     3,662     3,657     3,673       -         -         -         -  
480P                   10       371       -         -         268       497       611       867       -         -         -         -  

482C                3,710     3,710       -         -       3,645     3,660     3,654     3,672       -         -         -         -  
482P                   10       371       -         -         276       510       619       879       -         -         -         -  

484C                3,710     3,710       -         -       3,644     3,658     3,650     3,670       -         -         -         -  
484P                   10       371       -         -         284       525       629       891       -         -         -         -  

486C                3,710     3,710       -         -       3,641     3,656     3,648     3,668       -         -         -         -  
486P                   10       371       -         -         293       538       641       907       -         -         -         -  

488C                3,710     3,710       -         -       3,637     3,653     3,644     3,665       -         -         -         -  
488P                   10       371       -         -         301       553       649       919       -         -         -         -  

490C                3,710     3,710       -         -       3,633     3,650     3,641     3,664       -         -         -         -  
490P                   10       371       -         -         311       567       658       931       -         -         -         -  

492C                3,710     3,710       -         -       3,629     3,648     3,637     3,660       -         -         -         -  
492P                   10       371       -         -         319       581       670       946       -         -         -         -  

494C                3,710     3,710       -         -       3,625     3,645     3,633     3,658       -         -         -         -  
494P                   10       371       -         -         328       595       679       960       -         -         -         -  

496C                3,710     3,710       -         -       3,620     3,642     3,629     3,656       -         -         -         -  
496P                   10       371       -         -         336       610       691       976       -         -         -         -  

498C                3,710     3,710       -         -       3,616     3,640     3,625     3,653       -         -         -         -  
498P                   10       371       -         -         345       625       700       989       -         -         -         -  

500C                3,710     3,710       -         -       3,612     3,637     3,621     3,650       -         -         -         -  
500P                   10       371       -         -         355       639       714     1,005       -         -         -         -  

505C                3,710     3,710       -         -       3,601     3,630     3,610     3,644       -         -         -         -  
505P                   10       371       -         -         373       675       738     1,040       -         -         -         -  

510C                3,710     3,710       -         -       3,587     3,621     3,598     3,636       -         -         -         -  
510P                   10       371       -         -         400       716       767     1,079       -         -         -         -  

515C                3,710     3,710       -         -       3,572     3,612     3,587     3,628       -         -         -         -  
515P                   10       371       -         -         426       760       798     1,119       -         -         -         -  

520C                3,710     3,710       -         -       3,555     3,602     3,572     3,617       -         -         -         -  
520P                   10       371       -         -         454       805       832     1,163       -         -         -         -  

525C                3,694     3,702       -         -       3,537     3,592     3,556     3,608     3,594     3,650       -         -  
525P                   10       371       -         -         482       851       863     1,204     1,159     1,474       -         -  

530C                3,693     3,702       -         -       3,516     3,579     3,540     3,597     3,579     3,641     3,637     3,701
530P                   10       371       -         -         517       904       899     1,251     1,198     1,518     1,423     1,713

535C                3,692     3,702       -         -       3,492     3,565     3,523     3,587     3,563     3,630     3,622     3,692
535P                   10       371       -         -         551       958       932     1,295     1,234     1,562     1,459     1,755

540C                3,690     3,701       -         -       3,467     3,551     3,503     3,575     3,545     3,620     3,605     3,681
540P                   10       371       -         -         587     1,014       969     1,343     1,270     1,606     1,497     1,798

545C                3,688     3,701       -         -       3,440     3,535     3,480     3,560     3,525     3,606     3,588     3,670
545P                   10       381       -         -         625     1,071     1,012     1,395     1,311     1,654     1,534     1,842

550C                3,668     3,693       -         -       3,407     3,516     3,458     3,545     3,505     3,594     3,569     3,658
550P                   10       438       -         -         668     1,135     1,052     1,445     1,349     1,701     1,574     1,887

555C                3,662     3,692       -         -       3,372     3,496     3,431     3,529     3,483     3,580     3,549     3,646
555P                   20       550       -         -         714     1,202     1,095     1,500     1,392     1,750     1,617     1,933

560C                3,638     3,684       -         -       3,331     3,473     3,403     3,512     3,458     3,564     3,527     3,632
560P                   30       657       -         -         764     1,274     1,141     1,556     1,439     1,802     1,659     1,981

565C                3,612     3,674     3,418     3,553     3,287     3,448     3,372     3,495     3,431     3,548     3,503     3,617
565P                   40       764       300     1,049       817     1,348     1,187     1,613     1,482     1,854     1,703     2,029

570C                3,583     3,665     3,372     3,533     3,239     3,422     3,339     3,473     3,400     3,529     3,477     3,601
570P                   50       877       330     1,145       872     1,424     1,238     1,674     1,532     1,908     1,747     2,080

575C                3,549     3,656     3,311     3,504     3,185     3,392     3,302     3,452     3,368     3,511     3,448     3,584
575P                   60     1,000       380     1,251       933     1,505     1,290     1,736     1,581     1,964     1,795     2,131

580C                3,511     3,645     3,245     3,473     3,122     3,358     3,262     3,428     3,335     3,489     3,418     3,565
580P                   70     1,133       430     1,361     1,000     1,592     1,344     1,800     1,633     2,021     1,844     2,183

585C                3,448     3,626     3,172     3,440     3,055     3,322     3,218     3,403     3,297     3,467     3,384     3,545
585P                   90     1,279       480     1,477     1,070     1,682     1,403     1,868     1,687     2,081     1,896     2,238

590C                3,363     3,598     3,080     3,398     2,979     3,281     3,170     3,375     3,255     3,442     3,348     3,524
590P                  120     1,433       550     1,598     1,146     1,775     1,463     1,936     1,743     2,142     1,948     2,294

595C                3,267     3,571     2,980     3,351     2,895     3,237     3,116     3,343     3,210     3,416     3,309     3,500
595P                  150     1,593       620     1,725     1,224     1,872     1,528     2,009     1,802     2,205     2,004     2,351

600C                3,146     3,533     2,866     3,299     2,800     3,185     3,057     3,310     3,161     3,387     3,265     3,475
600P                  190     1,756       700     1,854     1,315     1,976     1,596     2,082     1,864     2,270     2,061     2,411

605C                2,997     3,485     2,733     3,235     2,697     3,129     2,993     3,273     3,106     3,355     3,218     3,446
605P                  240     1,923       800     1,985     1,411     2,082     1,667     2,159     1,928     2,336     2,121     2,471

610C                2,816     3,422     2,585     3,164     2,582     3,068     2,923     3,233     3,047     3,321     3,165     3,416
610P                  310     2,086       910     2,117     1,510     2,191     1,742     2,239     1,996     2,404     2,183     2,533

615C                2,609     3,347     2,420     3,084     2,456     2,999     2,844     3,189     2,981     3,283     3,108     3,383
615P                  390     2,249     1,030     2,250     1,621     2,304     1,823     2,320     2,066     2,475     2,247     2,597

620C                2,340     3,262     2,239     2,991     2,318     2,923     2,759     3,140     2,910     3,242     3,045     3,347
620P                  480     2,408     1,170     2,380     1,738     2,420     1,907     2,404     2,141     2,548     2,315     2,662

625C                1,970     3,145     2,042     2,886     2,166     2,838     2,665     3,088     2,831     3,197     2,977     3,307
625P                  610     2,554     1,330     2,505     1,862     2,537     1,993     2,491     2,218     2,621     2,387     2,729

630C                1,610     3,040     1,800     2,770     2,002     2,745     2,561     3,029     2,745     3,148     2,902     3,265
630P                  750     2,697     1,500     2,630     1,995     2,657     2,088     2,578     2,300     2,697     2,460     2,796

635C                1,290     2,968     1,510     2,674     1,844     2,640     2,448     2,964     2,650     3,094     2,819     3,218
635P                  930     2,824     1,710     2,742     2,139     2,767     2,186     2,667     2,386     2,774     2,537     2,866

640C                1,000     2,884     1,260     2,580     1,683     2,528     2,324     2,895     2,546     3,036     2,726     3,166
640P                1,140     2,940     1,917     2,839     2,286     2,874     2,288     2,758     2,473     2,851     2,617     2,936

645C                  770     2,778     1,040     2,473     1,500     2,409     2,202     2,816     2,444     2,972     2,637     3,110
645P                1,410     3,032     2,121     2,953     2,432     2,977     2,399     2,844     2,568     2,924     2,701     3,003

650C                  570     2,658       840     2,360     1,290     2,284     2,074     2,734     2,336     2,903     2,541     3,052
650P                1,710     3,125     2,327     3,085     2,577     3,074     2,509     2,927     2,661     2,995     2,783     3,066

655C                  410     2,524       670     2,238     1,100     2,155     1,945     2,648     2,222     2,831     2,443     2,989
655P                2,050     3,279     2,530     3,202     2,719     3,165     2,620     3,007     2,754     3,065     2,867     3,129

660C                  290     2,374       530     2,106       930     2,021     1,810     2,556     2,108     2,755     2,338     2,923
660P                2,430     3,399     2,723     3,303     2,856     3,249     2,729     3,085     2,847     3,132     2,949     3,190

665C                  190     2,215       410     1,969       770     1,880     1,673     2,459     1,987     2,674     2,230     2,852
665P                2,793     3,501     2,904     3,391     2,988     3,327     2,836     3,158     2,937     3,197     3,031     3,249

670C                  120     2,046       310     1,828       640     1,742     1,537     2,359     1,860     2,589     2,117     2,779
670P                3,041     3,576     3,070     3,467     3,108     3,395     2,939     3,227     3,028     3,261     3,110     3,306

675C                   80     1,869       220     1,682       520     1,602     1,380     2,251     1,735     2,501     2,001     2,702
675P                3,231     3,621     3,226     3,535     3,221     3,456     3,043     3,295     3,113     3,319     3,189     3,360

680C                   40     1,690       160     1,533       410     1,485     1,210     2,143     1,607     2,409     1,880     2,620
680P                3,418     3,665     3,350     3,583     3,326     3,512     3,137     3,356     3,197     3,375     3,263     3,414

685C                   20     1,505       110     1,383       330     1,369     1,040     2,028     1,478     2,312     1,758     2,534
685P                3,543     3,688     3,456     3,622     3,410     3,555     3,230     3,415     3,277     3,428     3,336     3,463

690C                   10     1,323        70     1,231       250     1,250       890     1,911     1,320     2,211     1,635     2,447
690P                3,620     3,698     3,544     3,654     3,489     3,596     3,315     3,468     3,352     3,479     3,404     3,509

695C                   10     1,162        50     1,091       190     1,133       760     1,794     1,160     2,109     1,508     2,352
695P                3,636     3,698     3,596     3,670     3,552     3,626     3,392     3,513     3,423     3,523     3,471     3,553

700C                   10     1,018        30       949       140     1,016       640     1,674     1,000     1,998     1,360     2,258
700P                3,710     3,710     3,644     3,686     3,604     3,652     3,461     3,556     3,489     3,567     3,531     3,593

705C                   10       893        20       821       100       901       530     1,550       870     1,892     1,190     2,155
705P                3,710     3,710     3,669     3,696     3,644     3,672     3,524     3,593     3,545     3,601     3,588     3,632

710C                   10       784       -         -         -         -         -         -         -         -         -         -  
710P                3,710     3,710       -         -         -         -         -         -         -         -         -         -  



Back to Top



MVI (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925       925       925



Back to Top



MVN (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



MWN (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



MXC (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MXJ (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MXK (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



NCL (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



NFU (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



NTE (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195



Back to Top



NWD (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PAI (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



PEC (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     905       905       905       905       905       905       905       905       905       905



Back to Top



PEN (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283



Back to Top



PHH (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,350    39,409    39,447    39,606       -         -         -         -         -         -         -         -         -         -  

2000P                  50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930       150     3,930       -         -         -         -         -         -         -         -         -         -  

2300C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,346    39,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,349    39,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              39,301    39,301       -         -         -         -      39,301    39,301    39,340    39,365    39,389    39,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,930       -         -         -         -          50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              39,301    39,301       -         -         -         -      39,301    39,301    39,369    39,402    39,458    39,550    39,645    39,828    40,253    40,623       -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,930       -         -         -         -          50     3,930       100     3,930       200     3,930       450     3,930     1,400     4,523       -         -         -         -         -         -         -         -         -         -  

3300C              39,301    39,301       -         -         -         -      39,301    39,301    39,417    39,459    39,571    39,688    39,838    40,052    40,622    41,019       -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,930       -         -         -         -          50     3,930       200     3,930       400     3,930       800     3,930     2,200     6,167       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,437    39,482    39,619    39,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         250     3,930       500     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              39,301    39,301       -         -         -         -      39,320    39,324    39,454    39,502    39,664    39,793    39,995    40,224    40,872    41,281       -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,930       -         -         -         -          50     3,930       300     3,930       600     3,930     1,150     4,510     2,850     7,374       -         -         -         -         -         -         -         -         -         -  

3800C              39,301    39,301       -         -         -         -      39,325    39,332    39,514    39,575    39,808    39,951    40,237    40,483    41,259    41,683       -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,930       -         -         -         -          50     3,930       550     3,930     1,000     4,345     1,850     6,233     4,150     9,445       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      39,530    39,596    39,861    40,011    40,316    40,570    41,377    41,808       -         -      43,175    43,908    45,205    46,121    47,078    48,110       -         -  
3900P                 -         -         -         -         -         -         -         -         650     3,930     1,200     4,910     2,150     6,888     4,650    10,177       -         -       7,750    14,430    12,210    18,121    15,634    20,962       -         -  

3950C              39,301    39,301       -         -         -         -      39,321    39,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              39,301    39,301       -         -         -         -      39,321    39,334    39,543    39,619    39,906    40,063    40,385    40,647    41,489    41,930       -         -      43,368    44,102    45,428    46,347    47,322    48,361       -         -  
4000P                  50     3,930       -         -         -         -          50     3,930       800     3,975     1,400     5,474     2,450     7,542     5,200    10,937       -         -       8,600    15,322    13,096    19,003    16,571    21,827       -         -  

4050C              39,301    39,301       -         -         -         -      39,313    39,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,930       -         -         -         -         100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              39,301    39,301       -         -         -         -      39,312    39,333    39,548    39,636    39,950    40,116    40,457    40,731    41,591    42,046       -         -      43,545    44,287    45,633    46,563    47,548    48,600       -         -  
4100P                  50     3,930       -         -         -         -         150     3,930       950     4,503     1,650     6,110     2,850     8,295     5,800    11,722       -         -       9,500    16,222    14,003    19,886    17,524    22,691       -         -  

4150C              39,301    39,301       -         -         -         -      39,300    39,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,930       -         -         -         -         200     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              39,301    39,301       -         -         -         -      39,297    39,329    39,544    39,651    39,987    40,168    40,514    40,803    41,678    42,150       -         -      43,702    44,459    45,817    46,765    47,752    48,825       -         -  
4200P                  50     3,930       -         -         -         -         250     3,930     1,150     5,121     1,950     6,806     3,250     9,042     6,400    12,505       -         -      10,450    17,127    14,930    20,767    18,469    23,544       -         -  

4250C              39,301    39,301       -         -         -         -      39,282    39,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,930       -         -         -         -         300     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              39,301    39,301       -         -         -         -      39,264    39,317    39,526    39,659    40,011    40,209    40,558    40,868    41,754    42,250       -         -      43,836    44,617    45,979    46,954    47,935    49,038       -         -  
4300P                  50     3,930       -         -         -         -         350     3,990     1,400     5,817     2,250     7,502     3,700     9,831     7,100    13,335       -         -      11,450    18,037    15,876    21,649    19,447    24,401       -         -  

4350C              39,301    39,301       -         -         -         -      39,242    39,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,930       -         -         -         -         400     4,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              39,301    39,301       -         -         -         -      39,217    39,300    39,491    39,659    40,023    40,245    40,586    40,925    41,809    42,336       -         -      43,947    44,761    46,116    47,128    48,096    49,237       -         -  
4400P                  50     3,930       -         -         -         -         450     4,700     1,650     6,513     2,600     8,252     4,200    10,654     7,800    14,161       -         -      12,427    18,949    16,837    22,527    20,434    25,251       -         -  

4450C              39,301    39,301       -         -         -         -      39,191    39,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,930       -         -         -         -         500     5,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              39,301    39,301       -         -         -         -      39,160    39,278    39,441    39,649    40,017    40,273    40,595    40,973    41,847    42,415       -         -      44,032    44,891    46,230    47,289    48,232    49,422       -         -  
4500P                  50     3,930       -         -         -         -         550     5,453     1,900     7,216     3,000     9,051     4,750    11,508     8,600    15,025       -         -      13,377    19,875    17,833    23,409    21,430    26,095       -         -  

4550C              39,301    39,301       -         -         -         -      39,125    39,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,930       -         -         -         -         600     5,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              39,301    39,301       -         -         -         -      39,066    39,242    39,356    39,627    39,989    40,291    40,579    41,007    41,860    42,480    43,150    43,863    44,086    45,004    46,314    47,433    48,341    49,591       -         -  
4600P                  50     3,930       -         -         -         -         700     6,326     2,250     8,047     3,450     9,892     5,350    12,391     9,450    15,901    11,000    17,771    14,320    20,789    18,823    24,279    22,418    26,929       -         -  

4650C              39,301    39,301       -         -         -         -      38,998    39,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,289       -         -         -         -         800     6,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              39,301    39,301       -         -         -         -      38,950    39,200    39,245    39,592    39,938    40,296    40,535    41,027    41,847    42,529    43,205    43,965    44,109    45,100    46,369    47,562    48,422    49,745       -         -  
4700P                  50     4,693       -         -         -         -         850     7,245     2,600     8,881     3,900    10,734     6,000    13,298    10,300    16,773    12,000    18,677    15,310    21,710    19,843    25,148    23,429    27,759       -         -  

4750C              39,301    39,301       -         -         -         -      38,870    39,169    39,164    39,564    39,897    40,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,135       -         -         -         -         950     7,751     2,850     9,373     4,200    11,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              39,301    39,301       -         -         -         -      38,756    39,125    39,087    39,538    39,853    40,285    40,457    41,033    41,804    42,565    43,230    44,050    44,097    45,178    46,391    47,671    48,475    49,885       -         -  
4800P                  50     5,617       -         -         -         -       1,100     8,307     3,050     9,818     4,450    11,652     6,750    14,252    11,175    17,671    12,911    19,585    16,343    22,635    20,854    26,006    24,442    28,581       -         -  

4850C              39,301    39,301    39,116    39,245    38,820    39,129    38,660    39,090    38,988    39,502    39,796    40,275    40,406    41,029       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     6,143        50     7,158       550     8,236     1,250     8,865     3,400    10,391     4,750    12,125     7,100    14,715       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    39,010    39,213    38,740    39,105    38,527    39,040    38,881    39,463    39,732    40,259    40,344    41,019    41,728    42,583    43,223    44,121    44,046    45,238    46,381    47,765    48,498    50,006    50,429    52,014
4900P                  50     6,713       100     8,033       650     8,865     1,400     9,432     3,650    10,875     5,050    12,599     7,500    15,199    12,033    18,578    13,861    20,507    17,388    23,554    21,890    26,860    25,460    29,394    28,391    31,434

4950C              39,301    39,301    38,987    39,211    38,608    39,059    38,383    38,986    38,764    39,419    39,651    40,237    40,268    41,005       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     7,332       150     8,832       750     9,501     1,550    10,006     3,900    11,362     5,400    13,100     7,950    15,701       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    38,865    39,177    38,464    39,011    38,228    38,930    38,636    39,371    39,568    40,213    40,185    40,986    41,615    42,585    43,182    44,173    43,957    45,275    46,337    47,840    48,489    50,113    50,450    52,146
5000P                  50     7,997       200     9,611       850    10,147     1,700    10,592     4,200    11,884     5,700    13,573     8,350    16,183    12,866    19,471    14,832    21,428    18,444    24,464    22,931    27,706    26,477    30,196    29,383    32,208

5100C              39,301    39,301    38,587    39,107    38,093    38,887    37,846    38,792    38,319    39,252    39,352    40,144    39,982    40,930       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     9,472       300    11,178     1,050    11,484     2,050    11,819     4,800    12,931     6,650    14,689     9,250    17,179       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    38,252    39,030    37,613    38,730    37,342    38,607    37,922    39,096    39,082    40,051    39,723    40,850    41,271    42,525    42,982    44,218    43,647    45,287    46,136    47,931    48,372    50,270    50,404    52,362
5200P                  50    11,125       450    12,827     1,350    12,918     2,500    13,115     5,400    13,988     7,450    15,719    10,250    18,201    14,826    21,349    16,857    23,271    20,608    26,263    25,035    29,367    28,501    31,771    31,360    33,723

5300C              39,301    39,301    37,653    38,881    37,008    38,536    36,730    38,387    37,450    38,913    38,754    39,931    39,407    40,744       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    12,928       600    14,518     1,650    14,401     3,050    14,455     6,050    15,087     8,350    16,784    11,300    19,227       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    36,943    38,721    36,219    38,281    35,972    38,113    36,882    38,688    38,353    39,781    39,027    40,608    40,741    42,376    42,607    44,175    43,153    45,206    45,777    47,943    48,114    50,356    50,230    52,509
5400P                  50    14,837       850    16,263     2,050    15,941     3,450    15,842     6,850    16,264     9,300    17,860    12,450    20,269    16,823    23,208    18,987    25,103    22,828    28,024    27,139    30,982    30,523    33,297    33,311    35,194

5500C              39,301    39,301    35,850    38,450    35,267    37,982    35,054    37,781    36,222    38,427    37,882    39,600    38,576    40,439       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    16,804     1,150    18,029     2,600    17,508     4,100    17,268     7,650    17,453    10,350    18,960    13,700    21,321       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    34,509    38,125    34,061    37,591    33,964    37,386    35,439    38,112    37,317    39,378    38,056    40,240    39,995    42,123    42,037    44,037    42,460    45,027    45,251    47,872    47,709    50,365    49,921    52,589
5600P                  50    18,792     1,500    19,811     3,200    19,093     4,900    18,705     8,600    18,702    11,350    20,048    14,942    22,370    18,959    25,071    21,178    26,904    25,063    29,734    29,238    32,545    32,518    34,772    35,230    36,616

5700C              36,550    39,236    32,773    37,680    32,551    37,059    32,672    36,907    34,545    37,754    36,670    39,120    37,456    40,005       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 100    20,767     2,050    21,549     4,000    20,657     5,850    20,138     9,700    19,992    12,500    21,168    16,075    23,417       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              31,650    39,107    30,450    37,138    30,870    36,489    31,180    36,340    33,516    37,335    35,927    38,820    36,775    39,731    39,012    41,758    41,253    43,795    41,555    44,742    44,551    47,709    47,151    50,297    49,473    52,596
5800P                 150    22,743     2,750    23,244     4,900    22,208     6,900    21,567    10,900    21,302    13,750    22,300    17,278    24,466    21,170    26,913    23,425    28,665    27,306    31,382    31,306    34,050    34,474    36,193    37,104    37,986

5900C              26,800    38,915    26,200    36,492    28,955    35,890    29,533    35,811    32,358    36,866    35,211    38,617    36,037    39,459       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 250    24,698     3,600    24,888     5,950    23,727     8,100    22,974    12,250    22,628    15,150    23,442    18,500    25,509       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              22,100    38,532    22,450    35,492    25,850    34,994    27,590    35,004    31,052    36,298    34,198    38,204    35,165    39,100    37,769    41,268    40,243    43,441    40,434    44,350    43,669    47,457    46,432    50,147    48,878    52,529
6000P                 500    26,593     4,700    26,437     7,200    25,187     9,450    24,350    13,750    23,961    16,700    24,585    19,775    26,542    23,454    28,718    25,700    30,371    29,527    32,957    33,337    35,487    36,379    37,552    38,925    39,298

6100C              17,550    37,958    18,850    34,351    22,250    34,055    24,550    34,134    29,620    35,689    33,081    37,744    34,200    38,695       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 900    28,428     6,050    27,891     8,700    26,561    11,000    25,671    15,400    25,285    18,085    25,719    21,077    27,562       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              13,150    37,185    15,450    33,027    19,050    32,904    21,450    33,109    28,056    34,997    31,853    37,224    33,146    38,245    36,245    40,642    38,992    42,969    39,098    43,843    42,601    47,108    45,548    49,913    48,132    52,387
6200P               1,650    30,124     7,700    29,228    10,350    27,884    12,850    26,893    17,250    26,592    19,505    26,836    22,401    28,565    25,790    30,472    27,975    32,010    31,697    34,450    35,304    36,854    38,218    38,849    40,682    40,555

6300C               9,350    35,667    12,550    31,447    16,150    31,583    18,600    31,957    26,334    34,243    30,527    36,644    32,009    37,744       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               2,850    31,640     9,750    30,403    12,400    29,055    14,950    28,028    19,300    27,862    20,948    27,931    23,761    29,539       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               6,300    33,456    10,050    30,454    13,550    30,107    15,950    30,692    24,000    33,388    29,091    36,009    30,800    37,193    34,437    39,868    37,506    42,375    37,547    43,222    41,352    46,664    44,496    49,594    47,238    52,166
6400P               4,750    32,877    12,250    31,401    14,750    30,108    17,300    29,290    21,268    29,093    22,419    28,996    25,119    30,484    28,146    32,150    30,224    33,566    33,789    35,854    37,190    38,139    39,981    40,078    42,359    41,742

6500C               4,050    32,358     7,900    29,325    11,250    28,491    13,650    29,306    21,450    32,450    27,576    35,310    29,516    36,596       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               7,500    34,134    15,150    32,239    17,500    31,028    19,900    30,746    23,026    30,258    23,914    30,020    26,477    31,395       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               2,500    30,982     6,200    28,023     9,300    27,227    11,550    27,830    19,050    31,441    25,800    34,552    28,177    35,951    32,338    38,939    35,778    41,650    35,823    42,489    39,939    46,125    43,300    49,190    46,205    51,868
6600P              10,950    36,117    18,400    33,550    20,550    32,465    22,900    32,030    24,776    31,366    25,404    31,000    27,819    32,265    30,472    33,743    32,409    35,033    35,770    37,140    38,969    39,330    41,638    41,211    43,939    42,848

6700C               1,500    29,386     4,800    26,611     7,600    25,980     9,750    26,279    16,900    30,366    23,500    33,731    26,779    35,259       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              14,950    37,410    21,950    34,881    23,700    33,821    25,642    33,218    26,505    32,401    26,876    31,923    29,133    33,090       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 900    27,630     3,650    25,113     6,200    24,642     8,200    24,683    14,950    29,237    21,300    32,858    25,250    34,526    30,127    37,873    33,895    40,808    33,916    41,642    38,366    45,489    41,953    48,701    45,028    51,494
6800P              19,300    38,254    25,750    35,999    27,250    34,933    27,749    34,242    28,189    33,384    28,303    32,954    30,413    33,909    32,711    35,151    34,488    36,360    37,611    38,326    40,622    40,430    43,181    42,270    45,411    43,884

6900C                 500    25,795     2,800    23,521     5,000    23,252     6,850    23,062    13,150    28,057    19,250    31,937    23,200    33,754       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              23,950    38,710    29,809    36,653    29,651    35,836    29,666    35,092    29,788    34,239    29,733    33,791    31,647    34,649       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 300    23,881     2,100    21,893     4,000    21,818     5,700    21,637    11,550    26,844    17,350    30,973    21,250    32,942    27,785    36,678    31,857    39,850    31,876    40,687    36,642    44,759    40,457    48,127    43,715    51,041
7000P              28,700    39,038    31,901    37,237    31,289    36,245    31,465    35,910    31,260    34,986    31,098    34,569    32,823    35,344    34,768    36,416    36,407    37,564    39,282    39,395    42,133    41,440    44,598    43,247    46,768    44,844

7100C                 200    21,929     1,600    20,234     3,200    20,358     4,700    20,317    10,100    25,602    15,550    29,960    19,400    32,092       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              33,650    39,104    33,716    37,760    32,980    36,896    32,852    36,422    32,510    35,558    32,392    35,296    33,930    35,987       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 100    19,980     1,200    18,582     2,550    18,893     3,900    18,989     8,800    24,340    13,900    28,914    17,700    31,215    25,150    35,370    29,705    38,784    29,701    39,623    34,788    43,936    38,834    47,470    42,259    50,508
7200P              36,568    39,169    35,229    38,184    34,375    37,400    34,182    36,981    33,727    36,177    33,599    35,961    34,977    36,594    36,608    37,533    38,139    38,643    40,776    40,357    43,489    42,353    45,875    44,138    48,005    45,737

7300C                  50    18,021       900    16,956     2,000    17,438     3,150    17,663     7,650    23,074    12,400    27,839    16,150    30,317       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              37,789    39,236    36,342    38,471    35,545    37,822    35,339    37,468    34,827    36,737    34,722    36,576    35,940    37,148       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    16,099       650    15,360     1,600    16,021     2,600    16,366     6,600    21,792    11,050    26,748    14,650    29,382    21,700    33,944    27,461    37,612    26,950    38,456    32,800    43,016    37,071    46,724    40,679    49,896
7400P              38,178    39,236    37,234    38,708    36,499    38,164    36,281    37,857    35,811    37,238    35,738    37,125    36,825    37,656    38,217    38,515    39,667    39,599    42,069    41,202    44,685    43,177    47,014    44,954    49,107    46,551

7500C                  50    14,273       500    13,851     1,300    14,664     2,100    15,090     5,700    20,536     9,850    25,653    13,350    28,452       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    37,927    38,895    37,302    38,460    37,048    38,174    36,653    37,665    36,641    37,611    37,613    38,108       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    12,580       350    12,367     1,000    13,323     1,700    13,855     4,900    19,291     8,700    24,523    11,850    27,405    18,650    32,433    24,250    36,343    23,700    37,197    30,742    42,013    35,209    45,896    38,984    49,207
7600P              39,301    39,301    38,319    38,991    37,838    38,649    37,693    38,452    37,350    38,020    37,458    38,057    38,327    38,524    39,564    39,346    40,978    40,433    43,146    41,929    45,696    43,896    47,991    45,678    50,069    47,286

7700C                  50    11,049       250    10,977       800    12,081     1,400    12,692     4,250    18,118     7,700    23,409    10,600    26,384       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    38,655    39,083    38,307    38,830    38,180    38,665    37,952    38,337    38,153    38,440    38,955    38,897       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     9,689       200     9,759       600    10,848     1,100    11,533     3,650    16,948     6,850    22,329     9,500    25,369    15,900    30,836    21,150    34,977    20,700    35,842    27,600    40,918    33,250    44,988    37,170    48,435
7800P              39,301    39,301    38,946    39,173    38,597    38,939    38,518    38,816    38,440    38,601    38,744    38,774    39,482    39,215    40,656    40,043    42,073    41,151    44,011    42,545    46,528    44,523    48,808    46,318    50,887    47,947

7900C                  50     8,497       150     8,597       450     9,690       850    10,416     3,150    15,844     5,950    21,165     8,450    24,324       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,094    39,217    38,845    39,043    38,809    38,957    38,845    38,832    39,229    39,059    39,934    39,499       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     7,462       100     7,453       350     8,648       700     9,441     2,650    14,693     5,100    19,968     7,450    23,245    13,400    29,150    18,400    33,547    18,000    34,415    24,600    39,747    30,350    43,991    35,266    47,590
8000P              39,301    39,301    39,116    39,220    39,002    39,111    39,016    39,064    39,127    38,999    39,615    39,296    40,313    39,752    41,496    40,611    42,929    41,743    44,652    43,046    47,172    45,051    49,465    46,878    51,550    48,529

8100C                  50     6,570        50     6,227       250     7,607       500     8,367     2,200    13,554     4,250    18,681     6,600    22,204       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,225    39,262    39,132    39,175    39,153    39,141    39,358    39,152    39,905    39,490    40,598    39,954       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     5,804        50     5,555       200     6,757       400     7,498     1,850    12,519     3,600    17,501     5,800    21,141    11,350    27,480    15,900    32,045    15,550    32,914    21,800    38,491    27,350    42,924    32,400    46,663
8200P              39,301    39,301    39,233    39,262    39,196    39,207    39,233    39,191    39,511    39,262    40,120    39,651    40,816    40,126    42,081    41,047    43,566    42,226    45,079    43,441    47,629    45,488    49,945    47,346    52,062    49,034

8300C                  50     5,144        50     4,975       150     5,927       300     6,630     1,500    11,428     3,050    16,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,240    39,264    39,246    39,237    39,293    39,236    39,611    39,349    40,256    39,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     4,579        50     4,474       -         -         250     5,945     1,200    10,371     2,600    15,300     4,400    19,003     9,450    25,727    13,650    30,483    13,300    31,334    19,200    37,157    24,550    41,784       -         -  
8400P              39,301    39,301    39,301    39,301       -         -      39,320    39,257    39,676    39,421    40,326    39,857    41,057    40,376    42,454    41,381    43,992    42,601    45,303    43,739    47,903    45,834    50,258    47,731       -         -  

8500C                  50     4,091        50     4,040       -         -         200     5,281     1,000     9,505     2,150    14,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301    39,301    39,301       -         -      39,337    39,277    39,699    39,463    40,349    39,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,930        50     3,930       -         -         150     4,621       800     8,594     1,800    13,141     3,300    16,937     7,800    23,954    11,650    28,880    11,350    29,732    16,850    35,767    21,900    40,561       -         -  
8600P              39,301    39,301    39,301    39,301       -         -      39,346    39,294    39,699    39,495    40,330    39,961    41,078    40,507    42,627    41,611    44,221    42,876    45,337    43,933    47,995    46,087    50,403    48,034       -         -  

8700C                  50     3,930       -         -         -         -         100     3,931       650     7,793     1,450    12,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301       -         -         -         -      39,348    39,308    39,680    39,512    40,271    39,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,930       -         -         -         -          50     3,930       500     6,938     1,200    11,096     2,450    14,978     6,400    22,197     9,900    27,261     9,550    28,049    14,700    34,317    19,450    39,272       -         -  
8800P              39,301    39,301       -         -         -         -      39,337    39,316    39,644    39,520    40,199    39,981    40,952    40,549    42,630    41,747    44,273    43,057    45,200    44,041    47,922    46,253    50,383    48,255       -         -  

8900C                  50     3,930       -         -         -         -          50     3,930       400     6,243     1,000    10,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301       -         -         -         -      39,337    39,316    39,607    39,518    40,119    39,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930       -         -         -         -          50     3,930       350     5,774       800     9,311     1,750    13,040     5,200    20,451     8,350    25,619     8,000    26,363    12,700    32,789    17,200    37,923       -         -  
9000P              39,301    39,301       -         -         -         -      39,336    39,316    39,583    39,514    40,018    39,943    40,721    40,519    42,500    41,804    44,177    43,157    44,922    44,064    47,688    46,338    50,207    48,394       -         -  

9100C                  50     3,930       -         -         -         -          50     3,930       250     4,998       650     8,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301       -         -         -         -      39,336    39,316    39,528    39,499    39,926    39,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930       -         -         -         -          50     3,930       200     4,480       500     7,624     1,250    11,301     4,200    18,754     6,950    23,936     6,650    24,666    10,950    31,248    15,100    36,504       -         -  
9200P              39,301    39,301       -         -         -         -      39,301    39,301    39,494    39,487    39,818    39,869    40,463    40,441    42,272    41,795    43,949    43,182    44,529    44,015    47,325    46,345    49,882    48,457       -         -  

9300C                  50     3,930       -         -         -         -          50     3,930       150     3,930       400     6,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301       -         -         -         -      39,301    39,301    39,457    39,470    39,736    39,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930       -         -         -         -          50     3,930       100     3,930       300     6,136       850     9,609     3,350    17,087     5,800    22,318     5,450    22,937     9,350    29,652    13,200    35,042       -         -  
9400P              39,301    39,301       -         -         -         -      39,301    39,301    39,413    39,445    39,645    39,774    40,188    40,325    41,974    41,731    43,639    43,142    44,044    43,896    46,842    46,280    49,430    48,445       -         -  

9500C                  50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,301    39,301       -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,930       -         -         -         -         -         -          50     3,930       200     5,080       550     8,014     2,650    15,487       -         -       4,450    21,254     7,900    28,008       -         -         -         -  
9600P              39,301    39,301       -         -         -         -         -         -      39,362    39,406    39,542    39,700    39,929    40,181    41,643    41,623       -         -      43,517    43,726    46,256    46,145       -         -         -         -  

9800C                  50     3,930       -         -         -         -         -         -          50     3,930       100     3,930       350     6,626     2,050    13,907       -         -       3,550    19,524     6,650    26,375       -         -         -         -  
9800P              39,301    39,301       -         -         -         -         -         -      39,361    39,403    39,429    39,595    39,725    40,036    41,284    41,477       -         -      42,939    43,498    45,616    45,952       -         -         -         -  

10000C                 50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       250     5,663     1,600    12,488       -         -       2,850    17,923     5,550    24,732       -         -         -         -  
10000P             39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,366    39,511    39,614    39,933    40,960    41,317       -         -      42,401    43,251    44,935    45,709       -         -         -         -  

10200C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       150     4,569     1,200    11,050       -         -       2,200    16,233     4,550    23,038       -         -         -         -  
10200P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,504    39,494    39,802    40,628    41,128       -         -      41,835    42,949    44,210    45,408       -         -         -         -  

10400C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       100     3,930       900     9,755       -         -       1,700    14,675     3,750    21,450       -         -         -         -  
10400P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,431    39,712    40,346    40,940       -         -      41,343    42,642    43,544    45,089       -         -         -         -  

10600C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       700     8,696       -         -       1,300    13,198     3,000    19,770       -         -         -         -  
10600P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,368    39,595    40,140    40,776       -         -      40,914    42,329    42,849    44,714       -         -         -         -  

10800C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       500     7,527       -         -       1,000    11,871     2,400    18,189       -         -         -         -  
10800P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,368    39,586    39,921    40,580       -         -      40,570    42,034    42,236    44,332       -         -         -         -  

11000C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         350     6,461       -         -         700    10,359     1,900    16,658       -         -         -         -  
11000P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,747    40,393       -         -      40,208    41,675    41,687    43,940       -         -         -         -  

11200C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         250     5,574       -         -         500     9,081     1,450    15,068       -         -         -         -  
11200P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,624    40,233       -         -      39,957    41,364    41,162    43,508       -         -         -         -  

11400C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         200     4,988       -         -         350     7,904     1,100    13,587       -         -         -         -  
11400P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,562    40,134       -         -      39,764    41,071    40,733    43,089       -         -         -         -  

11600C                 50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -         250     6,916       850    12,305       -         -         -         -  
11600P             39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,906       -         -      39,632    40,827    40,417    42,719       -         -         -         -  



Back to Top



PHS (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -     102,090   102,237   102,383   102,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         150    10,201       450    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C            101,944   101,944       -         -         -         -     102,011   102,050   102,476   102,715   103,261   103,859   103,673   104,737   106,732   108,514       -         -     113,169   115,896   119,513   122,785   125,405   128,996       -         -  
11600P                 50    10,201       -         -         -         -          50    10,201       700    10,201     1,700    10,374     1,850    12,475     6,100    22,344       -         -      16,400    37,080    27,850    47,973    38,822    56,538       -         -  

11700C            101,944   101,944       -         -         -         -     102,011   102,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            101,944   101,944       -         -         -         -     102,024   102,050   102,556   102,809   103,407   104,006   103,886   104,976   107,104   108,887       -         -     113,728   116,414   120,178   123,384   126,123   129,648       -         -  
11800P                 50    10,201       -         -         -         -          50    10,201       850    10,201     1,950    11,371     2,150    13,685     6,800    23,860       -         -      17,700    38,782    29,650    49,715    40,604    58,267       -         -  

11900C            101,944   101,944       -         -         -         -     102,037   102,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            101,944   101,944       -         -         -         -     102,037   102,077   102,636   102,888   103,567   104,178   104,152   105,256   107,490   109,246       -         -     114,300   116,920   120,817   123,956   126,842   130,286       -         -  
12000P                 50    10,201       -         -         -         -          50    10,201     1,000    10,201     2,250    12,475     2,550    15,095     7,550    25,416       -         -      19,150    40,551    31,500    51,457    42,453    60,022       -         -  

12100C            101,944   101,944       -         -         -         -     102,037   102,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            101,944   101,944       -         -         -         -     102,064   102,090   102,702   102,968   103,740   104,351   104,418   105,522   107,902   109,631       -         -     114,845   117,412   121,455   124,527   127,533   130,911       -         -  
12200P                 50    10,201       -         -         -         -          50    10,201     1,150    10,201     2,600    13,672     2,950    16,478     8,400    27,052       -         -      20,600    42,294    33,450    53,226    44,342    61,765       -         -  

12300C            101,944   101,944       -         -         -         -     102,064   102,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,201       -         -         -         -         100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            101,944   101,944       -         -         -         -     102,077   102,117   102,795   103,061   103,899   104,511   104,684   105,788   108,301   109,991       -         -     115,377   117,891   122,080   125,086   128,212   131,523       -         -  
12400P                 50    10,201       -         -         -         -         150    10,201     1,350    10,201     2,950    14,856     3,400    17,928     9,300    28,728       -         -      22,150    44,076    35,500    54,995    46,217    63,507       -         -  

12500C            101,944   101,944       -         -         -         -     102,077   102,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,201       -         -         -         -         200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            101,944   101,944       -         -         -         -     102,090   102,130   102,875   103,154   104,059   104,671   104,950   106,054   108,700   110,363       -         -     115,909   118,370   122,679   125,631   128,863   132,108       -         -  
12600P                 50    10,201       -         -         -         -         250    10,201     1,600    10,719     3,350    16,132     3,900    19,457    10,300    30,457       -         -      23,800    45,871    37,600    56,777    48,132    65,236       -         -  

12700C            101,944   101,944       -         -         -         -     102,104   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,201       -         -         -         -         300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            101,944   101,944       -         -         -         -     102,104   102,144   102,955   103,234   104,245   104,857   105,256   106,333   109,086   110,722       -         -     116,414   118,822   123,251   126,150   129,488   132,680       -         -  
12800P                 50    10,201       -         -         -         -         350    10,201     1,850    11,810     3,850    17,556     4,500    21,107    11,350    32,212       -         -      25,500    47,680    39,800    58,546    50,101    66,978       -         -  

12900C            101,944   101,944       -         -         -         -     102,117   102,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,201       -         -         -         -         400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            101,944   101,944       -         -         -         -     102,117   102,157   103,048   103,314   104,405   105,016   105,535   106,599   109,459   111,068       -         -     116,893   119,261   123,796   126,655   130,087   133,239       -         -  
13000P                 50    10,201       -         -         -         -         450    10,201     2,150    13,020     4,350    18,965     5,150    22,809    12,450    33,981       -         -      27,300    49,502    41,775    60,328    52,069    68,707       -         -  

13100C            101,944   101,944       -         -         -         -     102,130   102,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,201       -         -         -         -         500    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            101,944   101,944       -         -         -         -     102,130   102,170   103,114   103,407   104,564   105,163   105,828   106,865   109,831   111,400       -         -     117,359   119,700   124,315   127,148   130,659   133,784       -         -  
13200P                 50    10,201       -         -         -         -         550    10,201     2,500    14,337     4,900    20,455     5,850    24,538    13,650    35,790       -         -      29,200    51,338    43,690    62,084    54,051    70,436       -         -  

13300C            101,944   101,944       -         -         -         -     102,130   102,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,201       -         -         -         -         650    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            101,944   101,944       -         -         -         -     102,130   102,183   103,181   103,487   104,697   105,322   106,107   107,118   110,177   111,720       -         -     117,784   120,099   124,807   127,613   131,191   134,303       -         -  
13400P                 50    10,201       -         -         -         -         700    10,201     2,900    15,747     5,500    21,998     6,650    26,373    14,950    37,652       -         -      31,150    53,173    45,658    63,866    56,072    72,152       -         -  

13500C            101,944   101,944       -         -         -         -     102,130   102,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,201       -         -         -         -         750    10,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            101,944   101,944       -         -         -         -     102,117   102,183   103,234   103,553   104,843   105,469   106,360   107,370   110,483   112,025       -         -     118,183   120,484   125,259   128,052   131,696   134,795       -         -  
13600P                 50    10,201       -         -         -         -         850    10,959     3,350    17,236     6,200    23,647     7,500    28,235    16,300    39,527       -         -      33,200    55,022    47,627    65,635    58,094    73,854       -         -  

13700C            101,944   101,944       -         -         -         -     102,104   102,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,201       -         -         -         -         950    11,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            101,944   101,944       -         -         -         -     102,077   102,183   103,261   103,607   104,950   105,602   106,599   107,597   110,775   112,318   114,592   116,587   118,542   120,857   125,685   128,491   132,162   135,274       -         -  
13800P                 50    10,201       -         -         -         -       1,050    12,435     3,800    18,726     6,950    25,349     8,450    30,164    17,800    41,456    24,650    48,983    35,350    56,870    49,662    67,404    60,129    75,557       -         -  

13900C            101,944   101,944       -         -         -         -     102,064   102,183   103,261   103,633   105,003   105,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,201       -         -         -         -       1,150    13,193     4,100    19,577     7,350    26,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            101,944   101,944       -         -         -         -     102,024   102,170   103,261   103,660   105,030   105,708   106,812   107,823   111,041   112,584   114,925   116,920   118,875   121,202   126,070   128,890   132,601   135,739       -         -  
14000P                 50    10,201       -         -         -         -       1,250    13,965     4,350    20,362     7,750    27,078     9,500    32,159    19,350    43,397    26,550    50,925    37,600    58,719    51,697    69,160    62,204    77,246       -         -  

14100C            101,944   101,944       -         -         -         -     101,997   102,170   103,247   103,673   105,070   105,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,201       -         -         -         -       1,350    14,763     4,650    21,213     8,200    27,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            101,944   101,944       -         -         -         -     101,944   102,144   103,234   103,686   105,096   105,814   106,985   108,009   111,254   112,823   115,231   117,239   119,141   121,522   126,416   129,276   133,000   136,165       -         -  
14200P                 50    10,201       -         -         -         -       1,500    15,654     5,000    22,131     8,650    28,914    10,650    34,207    21,000    45,353    28,550    52,867    39,900    60,568    53,785    70,902    64,278    78,922       -         -  

14300C            101,944   101,944       -         -         -         -     101,891   102,130   103,208   103,700   105,109   105,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,201       -         -         -         -       1,650    16,558     5,300    22,982     9,100    29,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,838   101,904   101,838   101,957   101,824   102,104   103,168   103,700   105,109   105,894   107,118   108,195   111,414   113,050   115,470   117,518   119,380   121,814   126,709   129,635   133,345   136,577   139,437   142,842
14400P                 50    10,600        50    11,850       600    15,002     1,800    17,462     5,650    23,900     9,600    30,776    11,900    36,309    22,750    47,321    30,650    54,822    42,350    62,430    55,860    72,644    66,353    80,598    75,384    87,154

14500C            101,944   101,944   101,838   101,904   101,798   101,944   101,745   102,090   103,114   103,700   105,096   105,934   107,171   108,262       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    11,424       100    13,446       650    15,933     1,950    18,407     6,000    24,817    10,100    31,720    12,550    37,359       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,771   101,878   101,731   101,917   101,651   102,050   103,048   103,686   105,083   105,961   107,198   108,341   111,533   113,236   115,670   117,784   119,553   122,080   126,961   129,967   133,665   136,963   139,796   143,267
14600P                 50    12,315       150    14,829       750    17,010     2,150    19,404     6,400    25,788    10,650    32,704    13,250    38,437    24,600    49,316    32,850    56,777    44,850    64,265    57,974    74,373    68,468    82,247    77,445    88,750

14700C            101,944   101,944   101,758   101,878   101,665   101,891   101,532   102,011   102,968   103,673   105,043   105,987   107,211   108,395       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    13,273       200    16,132       850    18,114     2,350    20,428     6,800    26,746    11,200    33,688    13,950    39,501       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,691   101,851   101,572   101,864   101,412   101,971   102,862   103,660   105,003   106,001   107,224   108,448   111,600   113,409   115,803   118,010   119,686   122,320   127,161   130,273   133,931   137,335   140,115   143,679
14800P                 50    14,297       250    17,423       950    19,218     2,550    21,466     7,250    27,770    11,800    34,699    14,700    40,591    26,600    51,324    35,150    58,732    47,068    66,101    60,102    76,089    70,556    83,896    79,507    90,333

14900C            101,944   101,944   101,612   101,824   101,479   101,838   101,252   101,917   102,742   103,633   104,937   106,014   107,198   108,501       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    15,401       300    18,713     1,050    20,349     2,800    22,556     7,700    28,781    12,400    35,710    15,500    41,708       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,518   101,798   101,346   101,784   101,080   101,851   102,609   103,593   104,857   106,014   107,158   108,541   111,600   113,542   115,882   118,210   119,753   122,532   127,307   130,552   134,143   137,668   140,394   144,078
15000P                 50    16,585       350    20,016     1,200    21,585     3,050    23,660     8,200    29,845    13,050    36,747    16,300    42,799    28,650    53,333    37,600    60,687    49,236    67,936    62,257    77,805    72,671    85,519    81,582    91,903

15100C            101,944   101,944   101,425   101,771   101,226   101,758   100,893   101,784   102,449   103,553   104,764   106,001   107,104   108,567       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    17,835       400    21,333     1,300    22,756     3,300    24,777     8,700    30,895    13,700    37,785    17,150    43,916       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,319   101,745   101,026   101,678   100,667   101,705   102,290   103,500   104,644   105,987   107,025   108,581   111,520   113,648   115,896   118,383   119,766   122,705   127,414   130,805   134,316   137,987   140,634   144,438
15200P                 50    19,165       450    22,689     1,500    24,086     3,600    25,948     9,200    31,946    14,400    38,836    18,000    45,033    30,850    55,354    40,100    62,629    51,431    69,758    64,425    79,494    74,799    87,128    83,643    93,459

15300C            101,944   101,944   101,199   101,718   100,853   101,625   100,415   101,625   102,090   103,434   104,511   105,961   106,932   108,594       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    20,575       500    24,086     1,650    25,363     3,900    27,132     9,750    33,037    15,100    39,900    18,900    46,151       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,000   101,651   100,614   101,545   100,122   101,518   101,851   103,367   104,351   105,934   106,799   108,594   111,374   113,715   115,843   118,516   119,700   122,852   127,453   131,031   134,436   138,280   140,820   144,783
15400P                 50    22,051       600    25,602     1,850    26,706     4,250    28,342    10,350    34,167    15,850    40,977    19,850    47,281    33,150    57,376    42,750    64,571    53,652    71,567    66,606    81,169    76,900    88,737    85,705    95,001

15500C            101,944   101,944   100,787   101,598   100,361   101,465    99,803   101,412   101,612   103,287   104,178   105,894   106,652   108,581       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    23,607       700    27,132     2,050    28,063     4,600    29,579    10,950    35,298    16,600    42,054    20,800    48,412       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   100,548   101,532   100,082   101,385    99,470   101,292   101,332   103,194   103,966   105,841   106,479   108,554   111,148   113,741   115,710   118,609   119,580   122,971   127,427   131,217   134,502   138,532   140,953   145,103
15600P                 50    25,243       800    28,674     2,250    29,446     4,950    30,829    11,550    36,415    17,400    43,145    21,800    49,542    35,550    59,397    45,500    66,500    55,899    73,362    68,774    82,832    79,028    90,307    87,753    96,518

15700C            101,944   101,944   100,282   101,465    99,736   101,279    99,085   101,159   101,026   103,088   103,753   105,774   106,280   108,528       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    26,932       900    30,230     2,500    30,869     5,350    32,106    12,200    37,572    18,200    44,235    22,850    50,686       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   100,002   101,399    99,324   101,146    98,632   101,000   100,681   102,968   103,487   105,695   106,040   108,474   110,842   113,728   115,497   118,675   119,380   123,051   127,360   131,390   134,529   138,772   141,046   145,408
15800P                 50    28,688     1,000    31,826     2,800    32,332     5,800    33,409    12,900    38,756    19,100    45,366    23,950    51,843    38,100    61,406    48,400    68,428    58,174    75,145    70,968    84,481    81,143    91,876    89,801    98,034

15900C            101,944   101,944    99,603   101,306    98,872   101,000    98,154   100,840   100,308   102,835   103,208   105,615   105,788   108,421       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    30,510     1,150    33,476     3,100    33,795     6,250    34,726    13,650    39,966    19,950    46,470    25,050    52,973       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944    99,098   101,173    98,353   100,840    97,622   100,654    99,896   102,689   102,902   105,522   105,495   108,341   110,443   113,675   115,204   118,689   119,114   123,091   127,214   131,523   134,489   138,985   141,086   145,674
16000P                 50    32,358     1,350    35,165     3,450    35,298     6,750    36,056    14,400    41,163    20,900    47,614    26,200    54,131    40,750    63,414    51,072    70,330    60,461    76,913    73,163    86,104    83,258    93,419    91,836    99,510

16100C            101,944   101,944    98,646   101,066    97,794   100,667    97,023   100,441    99,444   102,529   102,556   105,415   105,176   108,262       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    34,260     1,550    36,854     3,800    36,801     7,300    37,412    15,200    42,400    21,850    48,744    27,350    55,261       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944    97,981   100,893    97,156   100,481    96,385   100,228    98,978   102,356   102,197   105,296   104,830   108,155   109,951   113,582   114,832   118,675   118,769   123,104   127,015   131,630   134,383   139,157   141,073   145,914
16200P                 50    36,189     1,800    38,556     4,200    38,330     7,850    38,782    16,000    43,610    22,800    49,875    28,600    56,405    43,550    65,422    53,479    72,205    62,762    78,669    75,357    87,713    85,372    94,948    93,871   100,986

16300C            101,944   101,944    97,356   100,747    96,478   100,268    95,680    99,989    98,433   102,170   101,784   105,149   104,444   108,049       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    38,144     2,000    40,272     4,600    39,860     8,450    40,166    16,900    44,874    23,850    51,018    29,850    57,549       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944    96,597   100,574    95,706   100,042    94,908    99,723    97,874   101,957   101,359   105,003   104,032   107,916   109,352   113,449   114,353   118,609   118,343   123,078   126,735   131,696   134,236   139,317   141,019   146,140
16400P                 50    40,112     2,300    42,001     5,050    41,416     9,100    41,549    17,800    46,137    24,900    52,175    31,150    58,692    46,450    67,404    55,913    74,067    65,090    80,385    77,552    89,309    87,474    96,451    95,893   102,436

16500C            101,944   101,944    95,706   100,348    94,855    99,776    94,070    99,430    97,262   101,745   100,880   104,843   103,567   107,769       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    42,081     2,600    43,743     5,550    42,972     9,800    42,945    18,700    47,387    26,000    53,333    32,500    59,836       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            100,401   101,878    94,682   100,095    93,898    99,484    93,179    99,124    96,597   101,505   100,388   104,657   103,088   107,623   108,661   113,262   113,794   118,516   117,838   123,011   126,403   131,736   134,010   139,437   140,900   146,326
16600P                 50    44,076     2,950    45,486     6,100    44,541    10,500    44,355    19,700    48,678    27,100    54,476    33,850    60,953    49,500    69,372    58,373    75,916    67,431    82,100    79,760    90,865    89,562    97,941    97,901   103,873

16700C            100,135   101,878    93,592    99,843    92,847    99,164    92,222    98,805    95,906   101,239    99,843   104,471   102,569   107,450       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    46,071     3,300    47,241     6,700    46,111    11,250    45,778    20,700    49,954    28,250    55,633    35,300    62,097       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             99,789   101,878    92,355    99,537    91,730    98,832    91,144    98,433    95,148   100,960    99,257   104,258   102,011   107,264   107,849   113,023   113,143   118,370   117,252   122,905   125,990   131,749   133,744   139,530   140,727   146,486
16800P                 50    48,066     3,700    48,983     7,300    47,693    12,100    47,188    21,750    51,244    29,450    56,804    36,750    63,214    52,215    71,327    60,834    77,725    69,758    83,776    81,941    92,408    91,637    99,404    99,896   105,282

16900C             98,486   101,811    90,985    99,204    90,479    98,446    90,027    98,047    94,336   100,654    98,646   104,032   101,412   107,051       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    50,061     4,100    50,739     8,000    49,263    12,950    48,598    22,900    52,561    30,700    57,961    38,250    64,345       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             97,834   101,811    89,455    98,832    89,136    98,021    88,830    97,622    93,485   100,348    97,981   103,793   100,787   106,838   106,945   112,744   112,398   118,170   116,574   122,759   125,512   131,723   133,399   139,596   140,501   146,632
17000P                100    52,029     4,500    52,508     8,750    50,819    13,850    50,021    24,000    53,865    32,000    59,131    39,800    65,449    54,742    73,256    63,321    79,520    72,099    85,439    84,122    93,937    93,698   100,840   101,878   106,666

17100C             94,600   101,758    87,780    98,406    87,686    97,568    87,527    97,169    92,581   100,002    97,289   103,540   100,122   106,599       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                150    54,011     4,950    54,264     9,600    52,362    14,850    51,431    25,200    55,168    33,300    60,288    41,350    66,566       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             89,650   101,691    85,971    97,954    86,144    97,076    86,170    96,691    91,623    99,643    96,544   103,261    99,404   106,346   105,907   112,398   111,547   117,944   115,816   122,572   124,953   131,656   133,000   139,623   140,221   146,738
17200P                200    55,979     5,500    56,006    10,500    53,891    15,550    52,920    26,450    56,485    34,650    61,459    43,000    67,657    57,296    75,158    65,808    81,276    74,440    87,061    86,277    95,427    95,760   102,263   103,833   108,035

17300C             84,700   101,625    84,002    97,449    84,481    96,544    84,707    96,172    90,599    99,244    95,760   102,968    98,672   106,067       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                300    57,934     6,150    57,708    11,250    55,487    16,650    54,317    27,750    57,801    36,050    62,616    44,650    68,747       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             79,800   101,492    81,550    96,877    82,726    95,986    83,178    95,627    89,535    98,845    94,935   102,649    97,888   105,788   104,764   112,012   110,602   117,651   114,965   122,346   124,328   131,563   132,534   139,623   139,889   146,818
17400P                400    59,889     6,850    59,397    12,150    57,030    17,650    55,753    29,050    59,118    37,500    63,773    46,350    69,838    59,889    77,033    68,308    83,005    76,767    88,671    88,431    96,903    97,781   103,660   105,761   109,392

17500C             74,950   101,306    77,350    96,252    80,837    95,361    81,542    95,041    88,405    98,406    94,057   102,316    97,063   105,482       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                500    61,845     7,650    61,047    13,100    58,573    18,850    57,150    30,300    60,421    39,000    64,930    48,150    70,915       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             70,100   101,106    73,200    95,587    78,855    94,709    79,826    94,403    87,208    97,954    93,153   101,971    96,212   105,163   103,513   111,573   109,552   117,332   114,020   122,080   123,623   131,430   132,002   139,596   139,477   146,885
17600P                650    63,786     8,500    62,696    14,150    60,076    20,000    58,559    31,750    61,738    40,500    66,087    49,950    71,979    62,470    78,869    70,795    84,707    79,095    90,240    90,559    98,340    99,803   105,030   107,676   110,709

17700C             65,300   100,853    69,150    94,842    76,600    93,991    78,044    93,738    85,971    97,475    92,182   101,598    95,321   104,817       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                850    65,702     9,400    64,318    15,250    61,579    21,300    59,929    33,150    63,055    42,100    67,231    51,800    73,030       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             60,550   100,534    65,200    94,017    72,850    93,219    76,169    93,033    84,667    96,957    91,184   101,213    94,390   104,458   102,144   111,081   108,395   116,946   112,983   121,761   122,852   131,257   131,390   139,543   139,024   146,911
17800P              1,100    67,590    10,400    65,901    16,500    63,028    22,650    61,299    34,600    64,358    43,750    68,375    53,650    74,081    65,090    80,677    73,269    86,370    81,396    91,783    92,674    99,763   101,784   106,386   109,578   112,012

17900C             55,850   100,149    61,300    93,139    69,200    92,408    74,214    92,288    83,324    96,425    90,134   100,800    93,432   104,085       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              1,400    69,465    11,500    67,457    17,750    64,491    24,100    62,629    36,200    65,675    45,350    69,505    55,600    75,118       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             51,250    99,643    57,550    92,169    65,650    91,530    71,350    91,504    81,901    95,853    89,043   100,361    92,421   103,686   100,641   110,536   107,144   116,521   111,853   121,415   121,987   131,058   130,725   139,450   138,506   146,898
18000P              1,750    71,327    12,700    68,960    19,100    65,914    25,500    63,999    37,800    66,978    46,950    70,636    57,216    76,142    68,056    82,406    75,743    87,992    83,683    93,286    94,762   101,146   103,753   107,703   111,440   113,302

18100C             46,750    99,005    53,850    91,131    62,150    90,599    67,950    90,666    80,438    95,267    87,899    99,909    91,397   103,274       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              2,250    73,123    13,950    70,450    20,600    67,284    27,050    65,303    39,400    68,268    48,600    71,753    59,291    77,100       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             42,400    98,193    50,250    90,027    58,750    89,615    64,300    89,868    78,922    94,642    86,716    99,430    90,320   102,848    99,018   109,924   105,801   116,055   110,642   121,016   121,056   130,805   129,980   139,317   137,921   146,871
18200P              2,850    74,879    15,350    71,886    22,150    68,641    28,750    66,566    40,350    69,585    50,350    72,870    60,315    78,124    70,596    84,122    78,177    89,588    85,944    94,762    96,810   102,503   105,681   108,993   113,289   114,552

18300C             38,150    97,249    46,250    89,083    55,150    88,657    60,950    88,963    77,339    94,004    85,492    98,938    89,216   102,396       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              3,600    76,568    16,850    73,283    23,850    69,944    30,550    67,803    42,150    70,875    51,850    73,987    61,751    79,108       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             33,900    96,292    43,050    87,700    51,900    87,567    57,850    87,979    75,743    93,299    84,228    98,420    88,072   101,931    97,276   109,259   104,351   115,523   109,326   120,564   120,032   130,526   129,169   139,157   137,269   146,805
18400P              4,450    78,230    18,450    74,639    25,600    71,221    32,450    69,173    44,600    72,112    53,750    75,078    63,201    80,092    73,110    85,798    80,598    91,131    88,179    96,212    98,845   103,833   107,583   110,270   115,098   115,789

18500C             30,000    94,908    39,900    86,263    48,700    86,423    54,800    86,942    74,054    92,594    82,898    97,888    86,915   101,439       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              5,500    79,800    20,300    75,889    27,450    72,471    34,400    70,795    46,800    73,349    55,650    76,169    64,638    81,050       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             26,200    93,405    36,750    84,787    45,750    85,173    51,800    85,878    72,312    91,876    81,529    97,316    85,691   100,933    95,427   108,528   102,809   114,951   107,929   120,072   118,941   130,207   128,291   138,971   136,564   146,712
18600P              6,750    81,302    22,250    77,113    29,500    73,628    36,450    72,405    48,600    74,613    57,700    77,246    66,061    82,007    75,623    87,434    82,978    92,634    90,373    97,608   100,840   105,136   109,459   111,507   116,880   117,000

18700C             22,800    91,424    33,900    83,151    43,050    83,816    49,250    84,694    70,000    91,105    80,132    96,730    84,428   100,415       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              8,200    82,712    24,400    78,243    31,650    74,759    38,650    73,961    50,650    75,836    59,424    78,310    67,510    82,952       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             19,600    89,203    31,150    81,435    40,650    82,380    46,750    83,484    67,200    90,293    78,682    96,119    83,151    99,883    93,445   107,743   101,159   114,326   106,439   119,540   117,771   129,861   127,334   138,745   135,793   146,592
18800P             10,050    83,976    26,700    79,321    33,850    75,876    40,950    75,477    52,800    77,046    60,993    79,361    68,973    83,869    78,124    89,030    85,319    94,097    92,541    98,978   102,795   106,400   111,294   112,730   118,636   118,183

18900C             16,700    86,862    28,600    80,132    38,050    80,957    44,150    82,260    64,300    89,469    77,219    95,480    81,861    99,311       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             12,150    85,133    29,100    80,358    36,250    76,900    43,300    76,980    55,000    78,230    62,576    80,398    70,410    84,774       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             14,100    85,904    26,200    79,108    35,100    79,547    41,250    81,023    61,950    88,591    75,703    94,815    80,837    98,725    91,371   106,892    99,430   113,661   104,857   118,955   116,521   129,462   126,323   138,479   134,955   146,446
19000P             14,350    86,250    31,700    81,316    38,700    77,924    45,800    78,430    57,350    79,387    64,172    81,409    71,846    85,678    80,584    90,573    87,620    95,520    94,656   100,308   104,724   107,636   113,103   113,914   120,351   119,340

19100C             11,850    84,814    23,900    78,031    32,750    78,004    38,800    79,706    59,300    87,700    74,307    94,124    79,507    98,127       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             17,250    87,088    34,350    82,260    41,700    79,374    48,400    79,826    59,700    80,531    65,768    82,406    73,283    86,556       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              9,850    83,617    21,800    76,887    30,350    76,421    36,500    78,350    57,050    86,769    72,737    93,419    78,137    97,515    89,189   105,987    97,608   112,930   103,221   118,330   115,217   129,036   125,246   138,187   134,050   146,260
19200P             20,250    89,482    37,050    83,178    44,350    80,943    51,200    81,156    62,150    81,648    67,364    83,391    74,719    87,420    83,018    92,062    89,868    96,903    96,730   101,572   106,586   108,807   114,845   115,045   122,027   120,471

19300C              8,100    82,313    19,850    75,677    28,250    74,759    34,350    76,940    54,500    85,824    69,850    92,701    76,727    96,890       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             23,650    91,517    40,150    84,561    47,200    82,420    53,950    82,486    64,398    82,699    68,787    84,468    76,142    88,258       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              6,700    80,877    18,000    74,426    26,250    73,070    32,250    75,504    52,200    84,840    67,300    91,942    75,357    96,252    86,928   105,016    95,693   112,158   101,505   117,665   113,848   128,571   124,128   137,867   133,106   146,047
19400P             27,200    93,366    43,200    86,223    50,100    83,856    56,800    83,763    66,207    83,776    70,396    85,412    77,605    89,003    85,386    93,499    92,075    98,233    98,752   102,795   108,408   109,951   116,547   116,135   123,650   121,548

19500C              5,550    79,347    16,350    73,110    24,350    71,341    30,300    74,041    49,850    83,843    64,800    91,158    73,894    95,587       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             30,900    95,015    46,550    87,673    53,050    85,266    59,750    84,987    68,016    84,814    72,205    86,051    78,988    89,801       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              4,550    77,751    14,850    71,726    22,550    69,638    28,300    72,524    47,550    82,819    62,450    90,360    72,350    94,895    84,574   103,992    93,698   111,334    99,723   116,960   112,411   128,065   122,931   137,508   132,108   145,807
19600P             34,850    96,371    50,000    89,043    56,150    86,583    62,850    86,144    69,811    85,824    73,721    86,968    80,358    90,533    87,700    94,882    94,203    99,510   100,694   103,979   110,177   111,055   118,197   117,199   125,219   122,586

19700C              3,750    76,076    13,450    70,317    20,900    68,375    26,550    70,995    45,400    81,755    60,150    89,535    70,100    94,203       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             38,850    97,648    54,450    89,721    59,500    87,766    67,100    86,849    71,593    86,782    75,251    87,819    81,701    91,291       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              3,050    74,360    12,200    68,840    19,350    67,071    24,850    69,452    43,250    80,677    57,950    88,684    67,900    93,485    82,154   102,902    91,637   110,469    97,861   116,202   110,908   127,520   121,681   137,123   131,058   145,541
19800P             43,700    97,861    58,150    90,865    63,850    88,445    69,838    87,886    73,362    87,447    76,754    88,657    83,018    92,036    89,947    96,198    96,278   100,747   102,582   105,109   111,879   112,119   119,806   118,237   126,749   123,596

19900C              2,500    72,578    11,050    67,337    17,900    65,741    23,250    67,883    41,250    79,573    55,800    87,819    65,650    92,740       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             48,100    98,632    61,950    91,929    67,400    89,495    71,939    88,857    75,051    88,325    78,230    89,469    84,308    92,767       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              2,000    70,782     9,950    65,821    16,450    64,411    21,700    66,287    39,300    78,443    53,650    86,928    63,500    91,996    79,693   101,771    89,482   109,538    95,946   115,404   109,352   126,948   120,365   136,710   129,954   145,249
20000P             52,650    99,218    65,800    92,940    71,000    90,493    73,987    89,801    76,701    89,189    79,680    90,253    85,585    93,472    92,115    97,462    98,273   101,931   104,391   106,200   113,515   113,143   121,349   119,234   128,238   124,581

20200C              1,300    67,071     8,050    62,682    14,000    61,632    18,950    63,081    35,150    76,076    49,600    85,106    59,550    90,453       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             61,900   100,188    73,850    94,682    76,408    92,341    77,898    91,543    79,919    90,865    82,486    91,770    88,046    94,829       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                850    63,268     6,500    59,451    11,800    58,786    16,450    59,850    31,700    73,655    45,750    83,191    54,800    88,750    74,500    99,404    84,987   107,557    91,942   113,701   106,040   125,685   117,572   135,766   127,560   144,557
20400P             71,400   100,840    81,156    96,119    80,531    93,924    81,529    93,100    82,898    92,302    85,186    93,193    90,386    96,119    96,292    99,976   102,037   104,165   107,796   108,248   116,614   115,098   124,275   121,136   131,044   126,469

20600C                600    59,371     5,200    56,165     9,950    55,886    14,250    56,604    28,750    71,234    42,100    81,223    51,000    87,048       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             81,100   101,226    85,372    97,329    84,268    95,321    84,827    94,483    85,718    93,671    87,726    94,523    92,621    97,329       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                400    55,474     4,150    52,840     8,350    52,947    12,350    53,426    25,800    68,721    38,750    79,201    47,400    85,292    66,700    96,770    80,265   105,375    87,713   111,826   102,516   124,288   114,552   134,702   124,966   143,759
20800P             90,900   101,492    88,950    98,313    87,593    96,518    87,806    95,706    88,338    94,935    90,120    95,773    94,722    98,459   100,029   102,117   105,469   106,187   110,882   110,124   119,447   116,893   126,975   122,918   133,651   128,238

21000C                250    51,550     3,250    49,502     7,000    49,994    10,550    50,180    23,250    66,207    35,650    77,126    44,000    83,484       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             95,693   101,625    91,956    99,111    90,493    97,542    90,466    96,784    90,745    96,092    92,355    96,917    96,691    99,510       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                150    47,640     2,650    46,190     6,000    47,068     9,200    47,201    20,950    63,693    32,700    74,998    40,750    81,608    59,450    93,951    73,150   103,021    83,324   109,791    98,779   122,745   111,334   133,518   122,160   142,855
21200P             98,034   101,745    94,363    99,736    92,980    98,420    92,754    97,701    92,927    97,129    94,430    97,981    98,513   100,494   103,367   104,019   108,541   108,009   113,635   111,826   122,000   118,542   129,409   124,554   136,032   129,887

21400C                100    43,730     2,100    42,932     4,800    44,129     7,850    44,501    18,950    61,219    30,000    72,857    37,650    79,680       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             99,444   101,811    96,345   100,268    95,055    99,151    94,749    98,513    94,868    98,060    96,318    98,952   100,188   101,399       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    39,833     1,650    39,740     3,900    41,230     6,700    41,908    17,600    59,038    27,950    70,849    34,750    77,711    52,750    90,945    66,050   100,481    76,850   107,610    94,895   121,083   107,916   132,202   119,168   141,817
21600P            100,601   101,878    97,861   100,654    96,784    99,763    96,425    99,191    96,611    98,898    98,034    99,829   101,705   102,223   106,240   105,695   111,214   109,618   116,042   113,329   124,275   120,045   131,616   126,057   138,200   131,430

21800C                 50    36,109     1,250    36,588     3,200    38,397     5,650    39,328    15,650    56,471    25,450    68,614    32,000    75,703       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            100,880   101,878    98,991   100,960    98,127   100,228    97,821    99,776    98,127    99,630    99,577   100,641   103,061   102,981       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    32,558       950    33,529     2,550    35,604     4,750    36,801    13,900    53,918    23,150    66,367    29,400    73,655    46,600    87,766    59,400    97,781    70,250   105,282    90,825   119,274   104,325   130,765   115,976   140,674
22000P            101,944   101,944    99,896   101,213    99,244   100,654    98,965   100,255    99,417   100,282   100,920   101,359   104,272   103,660   108,647   107,131   113,502   111,041   118,104   114,672   126,243   121,402   133,545   127,440   140,128   132,853

22200C                 50    29,246       750    30,656     2,050    32,890     3,950    34,314    11,900    51,045    21,000    64,092    26,950    71,567       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   100,494   101,385   100,082   100,960    99,896   100,667   100,521   100,853   102,104   101,997   105,336   104,272       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    26,201       550    27,810     1,650    30,297     3,300    31,933    10,500    48,531    19,000    61,805    24,700    69,465    41,000    84,441    53,250    94,922    64,050   102,822    85,050   117,345   100,574   129,209   112,637   139,423
22400P            101,944   101,944   101,013   101,545   100,694   101,213   100,587   101,000   101,425   101,332   103,114   102,556   106,227   104,817   110,589   108,341   115,377   112,265   119,806   115,843   127,919   122,599   135,221   128,690   141,817   134,143

22600C                 50    23,421       400    25,083     1,300    27,770     2,750    29,619     9,250    46,057    17,100    59,477    22,550    67,324       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,359   101,665   101,159   101,412   101,133   101,252   102,157   101,731   103,979   103,061   106,971   105,296       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    20,920       300    22,570     1,050    25,416     2,250    27,344     8,100    43,610    15,400    57,176    20,550    65,170    35,900    80,997    47,550    91,916    58,250   100,228    78,700   115,297    96,691   127,547   109,139   138,067
22800P            101,944   101,944   101,585   101,745   101,465   101,558   101,545   101,479   102,729   102,090   104,671   103,487   107,583   105,708   112,052   109,339   116,827   113,289   121,163   116,840   129,289   123,663   136,644   129,821   143,280   135,327

23000C                 50    18,686       250    20,402       800    23,062     1,850    25,203     7,050    41,176    13,850    54,889    18,650    62,975       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,691   101,784   101,718   101,691   101,838   101,651   103,168   102,370   105,203   103,859   108,062   106,067       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    16,704       200    18,327       650    21,000     1,500    23,115     6,150    38,849    12,400    52,601    16,900    60,781    31,250    77,432    42,300    88,790    52,850    97,542    72,700   113,116    90,600   125,751   105,482   136,591
23200P            101,944   101,944   101,771   101,824   101,851   101,771   102,037   101,784   103,487   102,609   105,615   104,165   108,408   106,360   113,076   110,124   117,877   114,127   122,160   117,678   130,366   124,581   137,788   130,805   144,504   136,391

23400C                 50    14,949       150    16,305       500    18,939     1,250    21,226     5,300    36,495    11,050    50,300    15,300    58,613       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,851   101,864   101,944   101,838   102,144   101,878   103,686   102,795   105,907   104,418   108,634   106,599       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    13,406       100    14,270       400    17,103     1,000    19,338     4,600    34,314     9,850    48,052    13,800    56,405    27,050    73,775    37,500    85,558    47,850    94,749    67,050   110,842    84,500   123,862   101,200   135,008
23600P            101,944   101,944   101,904   101,891   101,997   101,878   102,223   101,957   103,806   102,928   106,094   104,604   108,740   106,785   113,688   110,709   118,529   114,779   122,825   118,343   131,151   125,352   138,665   131,670   145,475   137,349

23800C                 50    12,036        50    12,023       300    15,268       800    17,569     3,950    32,132     8,750    45,831    12,450    54,250       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,944   101,917   102,037   101,917   102,250   102,011   103,846   103,035   106,173   104,764   108,754   106,918       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    10,839        50    10,906       200    13,366       650    15,946     3,400    30,084     7,750    43,637    11,150    52,056    23,300    70,051    33,050    82,207    43,150    91,849    61,700   108,461    78,650   121,867       -         -  
24000P            101,944   101,944   101,944   101,917   102,037   101,957   102,263   102,037   103,833   103,101   106,173   104,870   108,674   107,011   113,901   111,121   118,822   115,257   123,184   118,875   131,643   126,004   139,277   132,414       -         -  

24200C                 50    10,201        50    10,201       150    11,837       500    14,324     2,900    28,063     6,850    41,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,944   101,931   102,037   101,971   102,250   102,064   103,766   103,141   106,094   104,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,201        50    10,201       100    10,254       400    12,901     2,500    26,227     6,050    39,394     8,900    47,733    19,950    66,300    29,000    78,775    38,850    88,883    56,650   105,987    73,100   119,766       -         -  
24400P            101,944   101,944   101,944   101,931   102,037   101,971   102,223   102,077   103,673   103,154   105,961   104,963   108,301   107,078   113,794   111,360   118,782   115,577   123,237   119,261   131,869   126,509   139,650   133,039       -         -  

24600C                 50    10,201        50    10,201       -         -         350    11,797     2,100    24,312     5,300    37,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944   101,944   101,944       -         -     102,197   102,077   103,540   103,154   105,788   104,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201        50    10,201       -         -         250    10,347     1,800    22,636     4,650    35,311     7,050    43,557    17,000    62,536    25,350    75,291    34,850    85,838    51,900   103,407    67,850   117,572       -         -  
24800P            101,944   101,944   101,944   101,944       -         -     102,157   102,077   103,420   103,128   105,575   104,950   107,716   107,011   113,395   111,454   118,436   115,736   123,038   119,500   131,829   126,895   139,756   133,545       -         -  

25000C                 50    10,201        50    10,201       -         -         200    10,201     1,500    20,894     4,050    33,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944   101,944   101,944       -         -     102,130   102,077   103,274   103,101   105,322   104,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,201       -         -         -         -         150    10,201     1,250    19,271     3,500    31,361     5,500    39,461    14,350    58,719    22,050    71,753    31,150    82,712    47,450   100,760    62,850   115,284       -         -  
25200P            101,944   101,944       -         -         -         -     102,090   102,064   103,114   103,048   105,056   104,817   106,998   106,812   112,757   111,414   117,824   115,763   122,586   119,620   131,537   127,148   139,623   133,931       -         -  

25400C                 50    10,201       -         -         -         -         100    10,201     1,050    17,795     3,050    29,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944       -         -         -         -     102,050   102,050   102,981   102,995   104,804   104,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201       -         -         -         -          50    10,201       900    16,531     2,650    27,810     4,250    35,564    12,050    54,955    19,050    68,162    27,750    79,547    43,250    98,021    58,100   112,903       -         -  
25600P            101,944   101,944       -         -         -         -     102,050   102,050   102,875   102,942   104,551   104,644   106,227   106,546   111,959   111,241   116,986   115,643   121,921   119,620   131,031   127,294   139,264   134,197       -         -  

25800C                 50    10,201       -         -         -         -          50    10,201       750    15,201     2,250    25,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944       -         -         -         -     101,997   102,024   102,742   102,888   104,258   104,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201       -         -         -         -          50    10,201       600    13,805     1,950    24,392     3,200    31,733    10,050    51,244    16,400    64,584    24,650    76,368    39,350    95,214    53,600   110,429       -         -  
26000P            101,944   101,944       -         -         -         -     101,997   102,024   102,609   102,809   104,019   104,405   105,429   106,187   111,028   110,975   115,989   115,417   121,069   119,500   130,300   127,320   138,692   134,356       -         -  

26200C                 50    10,201       -         -         -         -          50    10,201       500    12,688     1,650    22,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944       -         -         -         -     101,997   102,024   102,516   102,742   103,766   104,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201       -         -         -         -          50    10,201       400    11,504     1,400    21,186     2,400    28,209     8,350    47,640    14,050    61,020    21,850    73,176    35,700    92,355    49,400   107,916       -         -  
26400P            101,944   101,944       -         -         -         -     101,997   102,024   102,423   102,676   103,540   104,139   104,710   105,814   110,057   110,629   114,872   115,098   120,085   119,301   129,395   127,254   137,921   134,409       -         -  

26600C                 50    10,201       -         -         -         -          50    10,201       350    10,719     1,200    19,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944       -         -         -         -     101,997   102,024   102,370   102,636   103,341   104,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201       -         -         -         -          50    10,201       250    10,201     1,000    18,327     1,750    24,817     6,850    44,062    11,950    57,442    19,300    69,971    32,350    89,455    45,400   105,296       -         -  
26800P            101,944   101,944       -         -         -         -     101,944   101,944   102,250   102,543   103,141   103,873   104,059   105,389   109,046   110,203   113,675   114,672   118,981   118,995   128,331   127,068   136,963   134,369       -         -  

27000C                 50    10,201       -         -         -         -          50    10,201       200    10,201       850    17,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944       -         -         -         -     101,944   101,944   102,197   102,476   102,981   103,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201       -         -         -         -          50    10,201       150    10,201       700    15,720     1,300    21,905     5,600    40,631    10,100    53,918    16,950    66,726    29,200    86,503    41,650   102,636       -         -  
27200P            101,944   101,944       -         -         -         -     101,944   101,944   102,197   102,476   102,809   103,607   103,567   105,003   108,062   109,738   112,438   114,180   117,784   118,609   127,134   126,802   135,846   134,223       -         -  

27600C                 50    10,201       -         -         -         -         -         -         100    10,201       500    13,539       900    18,899     4,500    37,226     8,450    50,393    14,850    63,520    26,300    83,510    38,100    99,896       -         -  
27600P            101,944   101,944       -         -         -         -         -         -     102,077   102,316   102,582   103,367   103,101   104,577   107,091   109,219   111,174   113,608   116,547   118,157   125,818   126,443   134,569   133,984       -         -  

28000C                 50    10,201       -         -         -         -         -         -          50    10,201       350    11,571       650    16,492     3,600    34,008       -         -      12,950    60,342    23,600    80,491       -         -         -         -  
28000P            101,944   101,944       -         -         -         -         -         -     102,011   102,210   102,396   103,141   102,795   104,218   106,227   108,674       -         -     115,271   117,638   124,408   126,004       -         -         -         -  

28400C                 50    10,201       -         -         -         -         -         -          50    10,201       250    10,201       450    14,177     2,850    30,922       -         -      11,250    57,176    21,100    77,432       -         -         -         -  
28400P            101,944   101,944       -         -         -         -         -         -     102,011   102,197   102,277   102,968   102,529   103,873   105,442   108,115       -         -     114,007   117,053   122,931   125,498       -         -         -         -  

28800C                 50    10,201       -         -         -         -         -         -          50    10,201       150    10,201       300    12,049     2,250    28,049       -         -       9,750    54,104    18,850    74,400       -         -         -         -  
28800P            101,944   101,944       -         -         -         -         -         -     102,011   102,197   102,144   102,742   102,343   103,540   104,764   107,570       -         -     112,770   116,441   121,442   124,913       -         -         -         -  

29200C                 50    10,201       -         -         -         -         -         -          50    10,201       100    10,201       200    10,227     1,750    25,309       -         -       8,400    51,045    16,750    71,341       -         -         -         -  
29200P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,077   102,596   102,210   103,261   104,178   107,011       -         -     111,573   115,789   119,899   124,275       -         -         -         -  

29600C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       100    10,201     1,350    22,743       -         -       7,200    48,052    14,850    68,295       -         -         -         -  
29600P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,410   102,077   102,902   103,686   106,493       -         -     110,429   115,111   118,396   123,583       -         -         -         -  

30000C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201        50    10,201     1,050    20,468       -         -       6,150    45,140    13,100    65,249       -         -         -         -  
30000P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,396   102,077   102,875   103,314   106,014       -         -     109,365   114,406   116,880   122,838       -         -         -         -  

30400C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         750    17,928       -         -       5,200    42,240    11,550    62,270       -         -         -         -  
30400P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,928   105,455       -         -     108,355   113,675   115,457   122,067       -         -         -         -  

30800C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         550    15,827       -         -       4,400    39,501    10,100    59,251       -         -         -         -  
30800P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,676   104,990       -         -     107,464   112,970   114,034   121,242       -         -         -         -  

31200C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         400    13,911       -         -       3,700    36,841     8,850    56,365       -         -         -         -  
31200P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,476   104,577       -         -     106,652   112,252   112,744   120,431       -         -         -         -  

31600C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         300    12,342       -         -       3,100    34,300     7,700    53,466       -         -         -         -  
31600P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,343   104,245       -         -     105,934   111,547   111,507   119,580       -         -         -         -  

32000C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    10,573       -         -       2,550    31,720     6,650    50,579       -         -         -         -  
32000P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   103,846       -         -     105,256   110,815   110,323   118,689       -         -         -         -  

32400C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -       2,100    29,339     5,750    47,826       -         -         -         -  
32400P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,607       -         -     104,684   110,137   109,272   117,824       -         -         -         -  

32800C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       1,750    27,211     4,950    45,140       -         -         -         -  
32800P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,314       -         -     104,245   109,512   108,315   116,960       -         -         -         -  

33200C                 50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,400    24,910     4,200    42,400       -         -         -         -  
33200P            101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,955       -         -     103,793   108,833   107,397   116,055       -         -         -         -  



Back to Top



PHT (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     976       976       976       976       976       976       976       976       976       976



Back to Top



PIC (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



PTE (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      19,484    19,484       -         -      19,549    19,802       -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     1,948       -         -          50     1,948       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      19,545    19,674       -         -      19,731    20,223       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,948       -         -         200     1,948       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,604    19,810       -         -      20,067    20,774       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         100     1,948       -         -         500     3,043       -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,810    20,120       -         -      20,652    21,488       -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         300     2,221       -         -       1,100     4,819       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      20,186    20,537       -         -      21,480    22,296       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         750     3,835       -         -       2,150     6,987       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      20,387    20,728       -         -      21,866    22,627       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -       1,050     4,641       -         -       2,750     7,952       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      20,589    20,907       -         -      22,253    22,946    23,764    24,683    25,355    26,351       -         -  
2700P                 -         -         -         -         -         -         -         -       1,400     5,483       -         -       3,450     8,940     5,300    11,602     7,700    13,810       -         -  

2750C              19,484    19,484       -         -         -         -      19,886    19,985    20,706    21,006       -         -         -         -         -         -         -         -         -         -  
2750P                  50     1,948       -         -         -         -         550     3,387     1,650     5,973       -         -         -         -         -         -         -         -         -         -  

2800C              19,484    19,484       -         -         -         -      19,944    20,035    20,813    21,095       -         -      22,625    23,244    24,244    25,050    25,871    26,747    27,342    28,253
2800P                  50     1,948       -         -         -         -         700     3,850     1,900     6,450       -         -       4,250     9,940     6,400    12,660     9,050    14,837    11,550    16,603

2850C              19,484    19,484       -         -         -         -      19,992    20,076    20,906    21,174       -         -         -         -         -         -         -         -         -         -  
2850P                  50     1,948       -         -         -         -         850     4,297     2,150     6,918       -         -         -         -         -         -         -         -         -         -  

2900C              19,484    19,484    19,561    19,561    19,758    19,791    20,029    20,109    21,000    21,253    21,919    22,351    22,966    23,517    24,679    25,384    26,326    27,102    27,811    28,628
2900P                  50     2,016       150     2,469       500     3,434     1,000     4,737     2,450     7,420     3,550     9,118     5,150    10,945     7,650    13,706    10,500    15,834    13,150    17,563

2950C              19,484    19,484    19,566    19,565    19,774    19,809    20,057    20,137    21,087    21,329    22,051    22,459    23,123    23,643       -         -         -         -         -         -  
2950P                  50     2,356       200     2,906       600     3,849     1,150     5,176     2,800     7,944     3,950     9,629     5,650    11,452       -         -         -         -         -         -  

3000C              19,484    19,484    19,564    19,566    19,785    19,823    20,080    20,165    21,156    21,393    22,175    22,560    23,268    23,763    25,046    25,679    26,713    27,421    28,218    28,968
3000P                  50     2,761       250     3,364       750     4,353     1,400     5,728     3,150     8,457     4,400    10,151     6,200    11,964     9,050    14,733    12,100    16,807    14,842    18,498

3050C              19,484    19,484    19,556    19,564    19,779    19,830    20,083    20,181    21,209    21,450    22,284    22,655    23,400    23,874       -         -         -         -         -         -  
3050P                  50     3,238       300     3,854       900     4,849     1,650     6,264     3,650     9,038     4,900    10,683     6,800    12,479       -         -         -         -         -         -  

3100C              19,484    19,484    19,512    19,548    19,751    19,827    20,064    20,190    21,245    21,498    22,375    22,740    23,507    23,974    25,325    25,928    27,018    27,698    28,541    29,265
3100P                  50     3,798       450     4,480     1,100     5,409     1,950     6,834     4,100     9,576     5,450    11,219     7,400    12,980    10,550    15,723    13,850    17,744    16,159    19,392

3150C              19,484    19,484    19,459    19,529    19,702    19,817    20,020    20,188    21,256    21,532    22,442    22,812    23,596    24,065       -         -         -         -         -         -  
3150P                  50     4,446       550     5,065     1,350     6,015     2,300     7,429     4,500    10,084     6,000    11,741     8,050    13,483       -         -         -         -         -         -  

3200C              19,484    19,484    19,362    19,496    19,605    19,787    19,943    20,170    21,238    21,557    22,484    22,873    23,663    24,143    25,512    26,133    27,233    27,930    28,783    29,523
3200P                  50     5,185       750     5,728     1,650     6,655     2,600     7,980     5,000    10,622     6,600    12,263     8,750    13,982    12,250    16,684    15,297    18,642    17,489    20,251

3250C              19,484    19,484    19,206    19,443    19,471    19,745    19,826    20,138    21,192    21,567    22,502    22,922    23,704    24,209       -         -         -         -         -         -  
3250P                  50     6,010       950     6,394     1,950     7,280     2,950     8,559     5,500    11,153     7,250    12,786     9,450    14,469       -         -         -         -         -         -  

3300C              19,269    19,433    18,980    19,367    19,285    19,682    19,661    20,088    21,111    21,563    22,488    22,957    23,719    24,263    25,590    26,287    27,351    28,117    28,935    29,738
3300P                  50     6,908     1,150     7,078     2,300     7,934     3,350     9,161     6,050    11,688     7,900    13,294    10,200    14,951    14,055    17,603    16,627    19,500    18,768    21,068

3350C              19,194    19,432    18,671    19,263    19,036    19,598    19,445    20,017    20,991    21,542    22,445    22,978    23,704    24,305       -         -         -         -         -         -  
3350P                 100     7,857     1,400     7,788     2,600     8,555     3,750     9,759     6,650    12,226     8,650    13,808    11,000    15,428       -         -         -         -         -         -  

3400C              18,850    19,380    18,295    19,146    18,718    19,491    19,183    19,931    20,835    21,506    22,366    22,985    23,660    24,333    25,553    26,389    27,368    28,259    28,996    29,913
3400P                 150     8,813     1,700     8,514     3,050     9,254     4,300    10,403     7,300    12,764     9,400    14,308    11,850    15,897    15,408    18,476    17,933    20,313    20,017    21,843

3450C              18,221    19,277    17,768    18,969    18,311    19,348    18,850    19,815    20,633    21,451    22,252    22,975    23,586    24,348       -         -         -         -         -         -  
3450P                 250     9,763     2,100     9,243     3,550     9,960     4,850    11,036     8,050    13,302    10,250    14,804    12,700    16,353       -         -         -         -         -         -  

3500C              17,100    19,120    17,191    18,802    17,827    19,178    18,452    19,676    20,386    21,377    22,100    22,950    23,477    24,348    25,397    26,440    27,283    28,354    28,964    30,043
3500P                 350    10,715     2,550     9,971     4,100    10,671     5,500    11,678     8,800    13,829    11,150    15,288    13,297    16,792    16,751    19,299    19,189    21,081    21,222    22,575

3550C              14,650    19,056    16,444    18,566    17,260    18,977    17,980    19,504    20,093    21,282    21,911    22,909    23,336    24,333       -         -         -         -         -         -  
3550P                 500    11,650     3,100    10,683     4,750    11,392     6,200    12,317     9,600    14,346    12,000    15,756    13,939    17,232       -         -         -         -         -         -  

3600C              12,400    18,788    15,558    18,292    16,635    18,792    17,460    19,338    19,755    21,170    21,684    22,850    23,161    24,305    25,123    26,436    27,096    28,403    28,842    30,132
3600P                 800    12,528     3,750    11,372     5,450    12,105     6,950    12,946    10,600    14,858    12,793    16,214    14,590    17,663    18,036    20,072    20,392    21,801    22,359    23,265

3650C              10,250    18,415    13,950    17,904    15,864    18,522    16,833    19,097    19,367    21,036    21,418    22,774    22,953    24,261       -         -         -         -         -         -  
3650P               1,150    13,386     4,450    12,052     6,250    12,811     7,800    13,566    11,450    15,352    13,491    16,660    15,275    18,082       -         -         -         -         -         -  

3700C               8,350    17,798    12,350    17,473    14,950    18,198    16,147    18,832    18,928    20,887    21,112    22,683    22,709    24,202    24,735    26,381    26,808    28,406    28,630    30,180
3700P               1,700    14,164     5,300    12,814     7,200    13,500     8,750    14,168    12,467    15,829    14,157    17,094    15,926    18,489    19,267    20,789    21,528    22,474    23,435    23,909

3750C               6,600    17,035    10,750    17,009    13,450    17,829    15,388    18,540    18,433    20,712    20,769    22,572    22,431    24,127       -         -         -         -         -         -  
3750P               2,400    14,882     6,250    13,636     8,200    14,163     9,800    14,748    13,173    16,295    14,837    17,514    16,585    18,882       -         -         -         -         -         -  

3800C               5,050    16,219     9,250    16,480    12,200    17,401    14,600    18,198    17,895    20,509    20,388    22,443    22,120    24,038    24,237    26,274    26,427    28,363    28,334    30,188
3800P               3,350    15,501     7,350    14,413     9,350    14,788    10,900    15,304    13,945    16,731    15,510    17,919    17,224    19,262    20,418    21,452    22,591    23,096    24,438    24,510

3850C               3,800    15,720     8,150    15,849    10,950    16,946    13,250    17,836    17,365    20,279    19,971    22,298    21,777    23,933       -         -         -         -         -         -  
3850P               4,600    15,999     8,600    15,131    10,600    15,374    12,100    15,829    14,661    17,157    16,178    18,304    17,859    19,625       -         -         -         -         -         -  

3900C               2,800    15,122     7,050    15,191     9,750    16,456    12,100    17,437    16,759    20,036    19,511    22,135    21,459    23,814    23,639    26,115    25,954    28,277    27,956    30,157
3900P               6,050    16,418    10,000    15,781    11,900    15,929    13,234    16,321    15,369    17,558    16,821    18,677    18,465    19,979    21,482    22,060    23,571    23,672    25,364    25,067

3950C               2,000    14,443     6,050    14,491     8,650    15,930    11,000    17,013    16,127    19,770    19,037    21,955    21,075    23,683       -         -         -         -         -         -  
3950P               7,800    17,211    11,550    16,356    13,282    16,440    14,099    16,776    16,053    17,939    17,450    19,026    19,058    20,314       -         -         -         -         -         -  

4000C               1,450    13,667     5,150    13,758     7,700    15,374    10,000    16,565    15,482    19,485    18,521    21,757    20,658    23,535    22,966    25,912    25,416    28,150    27,517    30,089
4000P               9,750    17,815    13,150    16,885    14,215    16,894    14,919    17,210    16,710    18,292    18,050    19,362    19,632    20,626    22,446    22,603    24,460    24,188    26,203    25,567

4050C               1,050    12,831     4,400    13,004     6,850    14,798     9,050    16,093    14,600    19,181    17,980    21,542    20,217    23,374       -         -         -         -         -         -  
4050P              11,800    18,310    14,595    17,335    15,078    17,288    15,694    17,575    17,336    18,649    18,625    19,670    20,176    20,932       -         -         -         -         -         -  

4100C                 700    11,977     3,750    12,242     6,050    14,200     8,200    15,604    13,650    18,862    17,441    21,313    19,755    23,199    22,220    25,665    24,812    27,987    27,017    29,987
4100P              13,950    18,695    15,559    17,743    15,877    17,671    16,412    17,929    17,921    18,944    19,165    19,957    20,668    21,135    23,301    23,091    25,251    24,656    26,953    26,025

4150C                 500    11,072     3,150    11,464     5,350    13,592     7,350    15,090    12,700    18,524    16,844    21,064    19,287    23,012       -         -         -         -         -         -  
4150P              16,250    18,923    16,351    18,029    16,590    17,996    17,082    18,267    18,455    19,210    19,673    20,235    21,133    21,393       -         -         -         -         -         -  

4200C                 350    10,155     2,700    10,723     4,750    12,986     6,650    14,575    11,800    18,170    16,250    20,805    18,779    22,810    21,410    25,375    24,150    27,786    26,459    29,851
4200P              17,520    19,092    17,063    18,316    17,227    18,286    17,633    18,506    18,953    19,473    20,148    20,496    21,569    21,637    24,049    23,530    25,945    25,079    27,620    26,445

4250C                 250     9,238     2,250     9,961     4,150    12,357     6,000    14,051    11,000    17,808    15,350    20,533    18,272    22,598       -         -         -         -         -         -  
4250P              18,182    19,205    17,674    18,566    17,787    18,545    18,143    18,751    19,402    19,706    20,587    20,737    21,974    21,865       -         -         -         -         -         -  

4300C                 200     8,340     1,900     9,242     3,650    11,741     5,400    13,520    10,200    17,429    14,500    20,250    17,740    22,371    20,577    25,051    23,442    27,552    25,863    29,686
4300P              18,726    19,316    18,155    18,760    18,255    18,759    18,604    18,980    19,810    19,926    20,988    20,959    22,345    22,076    24,680    23,909    26,546    25,458    28,197    26,820

4350C                 150     7,473     1,600     8,549     3,200    11,128     4,850    12,984     9,500    17,047    13,700    19,957    17,222    22,139       -         -         -         -         -         -  
4350P              19,032    19,372    18,542    18,921    18,667    18,957    18,987    19,170    20,174    20,124    21,358    21,169    22,687    22,276       -         -         -         -         -         -  

4400C                 100     6,630     1,400     7,950     2,750    10,489     4,300    12,426     8,850    16,659    12,900    19,649    16,450    21,893    19,697    24,692    22,696    27,288    25,222    29,494
4400P              19,278    19,428    18,872    19,072    18,991    19,114    19,308    19,336    20,492    20,301    21,684    21,354    22,990    22,453    25,211    24,245    27,054    25,795    28,694    27,161

4450C                  50     5,774     1,100     7,211     2,400     9,895     3,850    11,891     8,150    16,243    12,000    19,308    15,650    21,637       -         -         -         -         -         -  
4450P              19,318    19,429    19,093    19,173    19,249    19,246    19,588    19,488    20,766    20,458    21,976    21,526    23,269    22,624       -         -         -         -         -         -  

4500C                  50     5,095     1,000     6,743     2,200     9,412     3,450    11,364     7,550    15,833    11,100    18,944    14,400    21,307    18,791    24,300    21,925    26,996    24,553    29,274
4500P              19,348    19,429    19,275    19,265    19,465    19,366    19,798    19,605    20,996    20,595    22,230    21,680    23,510    22,774    25,642    24,537    27,475    26,090    29,113    27,464

4550C                  50     4,499       800     6,110     1,800     8,731     3,050    10,820     7,000    15,422    10,350    18,586    13,650    21,024       -         -         -         -         -         -  
4550P              19,484    19,484    19,398    19,332    19,628    19,461    19,971    19,711    21,194    20,720    22,454    21,822    23,723    22,914       -         -         -         -         -         -  

4600C                  50     3,979       650     5,542     1,650     8,288     2,700    10,288     6,450    14,995     9,700    18,232    12,950    20,734    17,500    23,886    21,137    26,679    23,850    29,028
4600P              19,484    19,484    19,493    19,392    19,742    19,536    20,097    19,797    21,351    20,826    22,632    21,942    23,904    23,039    25,973    24,779    27,812    26,347    29,460    27,735

4650C                  50     3,529       550     5,071     1,400     7,721     2,400     9,779     5,950    14,570     9,050    17,863    12,250    20,432       -         -         -         -         -         -  
4650P              19,484    19,484    19,547    19,431    19,815    19,590    20,182    19,863    21,471    20,915    22,781    22,050    24,058    23,152       -         -         -         -         -         -  

4700C                  50     3,141       450     4,591     1,200     7,197     2,100     9,250     5,500    14,149     8,400    17,473    11,600    20,125    16,200    23,445    20,346    26,341    23,135    28,762
4700P              19,484    19,484    19,585    19,465    19,867    19,638    20,235    19,912    21,556    20,987    22,899    22,145    24,182    23,252    26,219    24,986    28,070    26,566    29,736    27,972

4750C                  50     2,804       350     4,089     1,050     6,736     1,800     8,694     5,050    13,714     7,850    17,098       -         -         -         -         -         -         -         -  
4750P              19,484    19,484    19,606    19,495    19,892    19,669    20,266    19,953    21,615    21,049    22,981    22,221       -         -         -         -         -         -         -         -  

4800C                  50     2,515       300     3,738       -         -       1,600     8,232     4,500    13,202     7,300    16,706    10,400    19,496    15,050    22,991    19,250    25,981       -         -  
4800P              19,484    19,484    19,612    19,508       -         -      20,274    19,980    21,645    21,097    23,034    22,288    24,348    23,414    26,383    25,151    28,261    26,755       -         -  

4850C                  50     2,263       250     3,386       -         -       1,400     7,757     4,100    12,752     6,750    16,296       -         -         -         -         -         -         -         -  
4850P              19,484    19,484    19,610    19,519       -         -      20,265    20,000    21,653    21,135    23,060    22,341       -         -         -         -         -         -         -         -  

4900C                  50     2,046       200     3,025       -         -       1,200     7,261     3,750    12,317     6,300    15,910     9,300    18,844    13,950    22,516    18,050    25,598       -         -  
4900P              19,484    19,484    19,604    19,528       -         -      20,238    20,012    21,637    21,160    23,059    22,379    24,418    23,531    26,477    25,285    28,387    26,915       -         -  

4950C                  50     1,948       150     2,645       -         -       1,050     6,825     3,450    11,903     5,800    15,486       -         -         -         -         -         -         -         -  
4950P              19,484    19,484    19,590    19,533       -         -      20,205    20,015    21,607    21,174    23,034    22,409       -         -         -         -         -         -         -         -  

5000C                  50     1,948       100     2,223       -         -         900     6,373     3,150    11,475     5,400    15,094     8,300    18,174    12,900    22,020    17,000    25,212       -         -  
5000P              19,484    19,484    19,589    19,533       -         -      20,158    20,011    21,559    21,180    22,990    22,425    24,404    23,607    26,508    25,388    28,451    27,040       -         -  

5100C                  50     1,948        50     1,948       -         -         700     5,632     2,600    10,618     4,600    14,264       -         -         -         -         -         -         -         -  
5100P              19,484    19,484    19,566    19,533       -         -      20,072    19,992    21,423    21,168    22,841    22,429       -         -         -         -         -         -         -         -  

5200C                  50     1,948        50     1,948       -         -         550     4,978     2,150     9,803     3,900    13,431     6,550    16,787    11,050    21,002    15,000    24,386       -         -  
5200P              19,484    19,484    19,535    19,527       -         -      19,987    19,963    21,256    21,128    22,632    22,395    24,164    23,652    26,405    25,509    28,431    27,219       -         -  

5300C                  50     1,948       -         -         -         -         400     4,286     1,750     8,990       -         -         -         -         -         -         -         -         -         -  
5300P              19,484    19,484       -         -         -         -      19,886    19,920    21,061    21,065       -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,948       -         -         -         -         300     3,714     1,450     8,265       -         -       5,150    15,396     9,500    19,972    13,250    23,525       -         -  
5400P              19,484    19,484       -         -         -         -      19,805    19,876    20,881    20,992       -         -      23,737    23,578    26,145    25,533    28,246    27,307       -         -  

5500C                  50     1,948       -         -         -         -         200     3,089     1,200     7,583       -         -         -         -         -         -         -         -         -         -  
5500P              19,484    19,484       -         -         -         -      19,713    19,818    20,705    20,910       -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,948       -         -         -         -         150     2,663       950     6,853       -         -       4,000    13,999     8,150    18,927    11,700    22,635       -         -  
5600P              19,484    19,484       -         -         -         -      19,662    19,777    20,508    20,806       -         -      23,196    23,411    25,771    25,481    27,939    27,319       -         -  

5700C                  50     1,948       -         -         -         -         100     2,203       750     6,173       -         -         -         -         -         -         -         -         -         -  
5700P              19,484    19,484       -         -         -         -      19,608    19,726    20,331    20,698       -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,948       -         -         -         -          50     1,948       600     5,575       -         -       3,050    12,604     7,000    17,891    10,300    21,716       -         -  
5800P              19,484    19,484       -         -         -         -      19,606    19,719    20,186    20,597       -         -      22,600    23,172    25,329    25,369    27,534    27,266       -         -  

6000C                  50     1,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P              19,484    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134



Back to Top



SHK (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876     6,876



Back to Top



SHL (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



SIR (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438    16,438



Back to Top



SIU (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



SMC (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631



Back to Top



SNO (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,908     9,908     9,908     9,908     9,908     9,908     9,908     9,908     9,908     9,908



Back to Top



SUN (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



SWA (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



TCB (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   3,505     3,505     3,505     3,505



Back to Top



TCH (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



TRF (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  65,276    65,276    65,276    65,276    65,276    65,276    65,276    65,276    65,276    65,276



Back to Top



TRP (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



TWN (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



TWP (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2306                2307                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



TWR (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



UCN (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756       756



Back to Top



UIN (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482       482       482       482       482       482       482



Back to Top



VHS (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308              
                      L         S         L         S         L         S  
F                  31,201    31,201    31,201    31,201    31,201    31,201



Back to Top



WEB (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WHL (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159



Back to Top



WXB (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



YZC (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



ZAO (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



ZJM (應用日期: 07/06/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top