客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNA
 
LNI
 
LNK
 
LRA
 

LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 

LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 

MAK
 
MAN
 
MBI
 
MCA
 
MCH
 
MCS
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCB
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEA
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



AAC (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ABC (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



ACC (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     953       953       953       953       953       953       953       953       953       953



Back to Top



AIA (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



ALB (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



ALC (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



ALH (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AMC (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692



Back to Top



BCL (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     192       192       192       192       192       192       192       192       192       192



Back to Top



BCM (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     336       336       336       336       336       336       336       336       336       336



Back to Top



BEA (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     172       172       172       172       172       172       172       172       172       172



Back to Top



BIU (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



BLI (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



BOC (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     800       800       800       800       800       800       800       800       800       800



Back to Top



BUD (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



BYD (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,807    12,807    12,807    12,807    12,807    12,807    12,807    12,807    12,807    12,807



Back to Top



BYE (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



CAU (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  11,371    11,371    11,371    11,371    11,371    11,371    11,371    11,371



Back to Top



CCB (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     311       311       311       311       311       311       311       311       311       311



Back to Top



CCC (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     477       477       477       477       477       477       477       477       477       477



Back to Top



CCE (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625



Back to Top



CDA (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     565       565       565       565       565       565       565       565       565       565



Back to Top



CEU (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



CGN (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



CHH (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  18,074    18,074    18,074    18,074    18,074    18,074    18,074    18,074



Back to Top



CHI (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CHN (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



CHT (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CHU (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078



Back to Top



CIN (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



CIT (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847



Back to Top



CJP (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   9,536     9,536     9,536     9,536     9,536     9,536     9,536     9,536



Back to Top



CKH (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



CLI (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,234     1,234     1,234     1,234     1,234     1,234     1,234     1,234     1,234     1,234



Back to Top



CLP (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



CMB (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CNC (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     961       961       961       961       961       961       961       961       961       961



Back to Top



COG (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



COL (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



COS (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



CPC (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832



Back to Top



CPI (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



CSA (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



CSE (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     921       921       921       921       921       921       921       921       921       921



Back to Top



CTB (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



CTC (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     715       715       715       715       715       715       715       715       715       715



Back to Top



CTS (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304



Back to Top



CUS (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2307                2308                2309                2310                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,183    17,183    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310

5.65C                 -         -         -         -      17,183    17,183       -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
5.65P                 -         -         -         -          10     1,431       -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

5.70C                 -         -         -         -      17,183    17,183       -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
5.70P                 -         -         -         -          10     1,431       -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

5.75C                 -         -         -         -      17,183    17,183       -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
5.75P                 -         -         -         -          10     1,431       -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

5.80C                 -         -         -         -      17,183    17,183       -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
5.80P                 -         -         -         -          10     1,431       -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

5.85C                 -         -         -         -      17,183    17,183       -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
5.85P                 -         -         -         -          10     1,431       -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

5.90C                 -         -         -         -      17,183    17,183       -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
5.90P                 -         -         -         -          10     1,431       -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

5.95C                 -         -         -         -      17,183    17,183       -         -      14,310    14,310    14,310    14,310       -         -         -         -         -         -         -         -  
5.95P                 -         -         -         -          10     1,431       -         -          10     1,431        10     1,431       -         -         -         -         -         -         -         -  

6.00C                 -         -         -         -      17,183    17,183       -         -      14,310    14,310    14,310    14,310    14,344    14,361    14,389    14,425       -         -         -         -  
6.00P                 -         -         -         -          10     1,431       -         -          10     1,431        10     1,431        40     1,431       100     1,431       -         -         -         -  

6.05C                 -         -         -         -      17,183    17,183       -         -      14,310    14,310    14,320    14,325    14,357    14,377    14,423    14,459       -         -         -         -  
6.05P                 -         -         -         -          10     1,431       -         -          10     1,431        10     1,431        60     1,431       160     1,431       -         -         -         -  

6.10C              17,183    17,183       -         -      14,310    14,310       -         -      14,310    14,310    14,326    14,334    14,378    14,399    14,461    14,497    14,602    14,644       -         -  
6.10P                  10     1,431       -         -          10     1,431       -         -          10     1,431        20     1,431       100     1,431       240     1,431       540     1,925       -         -  

6.15C              17,183    17,183    14,310    14,310    14,310    14,310       -         -      14,310    14,310    14,333    14,341    14,402    14,421    14,504    14,534    14,661    14,695       -         -  
6.15P                  10     1,431        10     1,431        10     1,431       -         -          10     1,431        30     1,431       150     1,431       350     1,500       750     2,352       -         -  

6.20C              17,183    17,183    14,310    14,310    14,310    14,310       -         -      14,310    14,310    14,344    14,352    14,431    14,447    14,551    14,574    14,717    14,740       -         -  
6.20P                  10     1,431        10     1,431        10     1,431       -         -          10     1,431        50     1,431       230     1,431       510     1,891     1,020     2,828       -         -  

6.25C              17,183    17,183    14,310    14,310    14,310    14,310       -         -      14,317    14,318    14,360    14,366    14,463    14,474    14,595    14,610    14,763    14,776    14,923    14,942
6.25P                  10     1,431        10     1,431        10     1,431       -         -          10     1,431        90     1,431       350     1,506       720     2,335     1,370     3,360     1,910     4,017

6.30C              17,183    17,183    14,310    14,310    14,310    14,310       -         -      14,317    14,318    14,375    14,379    14,491    14,495    14,631    14,637    14,790    14,798    14,953    14,967
6.30P                  10     1,431        10     1,431        10     1,431       -         -          10     1,431       140     1,431       510     1,908     1,000     2,842     1,810     3,942     2,440     4,609

6.35C              17,183    17,183    14,310    14,310    14,310    14,310       -         -      14,321    14,322    14,393    14,393    14,511    14,510    14,648    14,651    14,790    14,802    14,954    14,971
6.35P                  10     1,431        10     1,431        10     1,431       -         -          20     1,431       230     1,431       730     2,379     1,370     3,412     2,350     4,564     2,999     5,242

6.40C              17,183    17,183    14,310    14,310    14,310    14,310    14,310    14,310    14,329    14,328    14,403    14,399    14,511    14,511    14,637    14,647    14,751    14,780    14,915    14,951
6.40P                  10     1,431        10     1,431        10     1,431        10     1,431        50     1,431       350     1,586     1,030     2,924     1,830     4,029     2,959     5,230     3,598     5,899

6.45C              17,183    17,183    14,310    14,310    14,310    14,310    14,310    14,310    14,332    14,329    14,398    14,395    14,481    14,491    14,584    14,615    14,663    14,725    14,829    14,898
6.45P                  10     1,431        10     1,431        10     1,431        10     1,431        80     1,431       540     2,069     1,420     3,532     2,420     4,702     3,588     5,922     4,257     6,578

6.50C              17,183    17,183    14,310    14,310    14,310    14,310    14,313    14,312    14,329    14,325    14,367    14,375    14,405    14,445    14,481    14,550    14,516    14,635    14,688    14,810
6.50P                  10     1,431        10     1,431        10     1,431        10     1,431       150     1,431       800     2,626     1,930     4,206     3,077     5,413     4,282     6,634     4,968     7,267

6.55C              17,183    17,183    14,310    14,310    14,310    14,310    14,312    14,310    14,308    14,310    14,292    14,328    14,269    14,360    14,310    14,445    14,301    14,502    14,483    14,684
6.55P                  10     1,431        10     1,431        10     1,431        20     1,431       260     1,436     1,160     3,273     2,580     4,936     3,766     6,156     5,035     7,358     5,720     7,958

6.60C              17,183    17,183    14,310    14,310    14,308    14,308    14,305    14,305    14,253    14,276    14,152    14,241    14,060    14,232    14,063    14,292    14,014    14,321    14,212    14,512
6.60P                  10     1,431        10     1,431        10     1,431        40     1,431       430     1,964     1,650     4,003     3,293     5,707     4,529     6,919     5,834     8,085     6,507     8,646

6.65C              17,183    17,183    14,310    14,310    14,300    14,302    14,278    14,289    14,144    14,212    13,930    14,108    13,764    14,051    13,733    14,087    13,647    14,090    13,869    14,296
6.65P                  10     1,431        10     1,431        20     1,431        90     1,431       680     2,600     2,290     4,801     4,051     6,507     5,347     7,687     6,669     8,803     7,313     9,320

6.70C              17,183    17,183    14,310    14,310    14,269    14,288    14,211    14,253    13,946    14,099    13,605    13,914    13,369    13,808    13,314    13,825    13,202    13,808    13,458    14,031
6.70P                  10     1,431        10     1,431        50     1,431       180     1,859     1,060     3,372     3,110     5,656     4,893     7,326     6,216     8,453     7,517     9,501     8,123     9,973

6.75C              17,183    17,183    14,310    14,310    14,183    14,248    14,056    14,176    13,627    13,921    13,163    13,651    12,871    13,499    12,810    13,503    12,682    13,471    12,978    13,720
6.75P                  10     1,431        10     1,431       120     2,021       350     2,637     1,600     4,259     3,959     6,550     5,796     8,147     7,106     9,196     8,365    10,171     8,926    10,596

6.80C              17,183    17,183    14,276    14,301    13,996    14,168    13,756    14,030    13,156    13,660    12,591    13,305    12,270    13,121    12,218    13,121    12,092    13,081    12,435    13,359
6.80P                  10     1,431        10     1,746       250     2,924       650     3,579     2,340     5,240     4,893     7,462     6,739     8,952     8,007     9,915     9,200    10,806     9,707    11,185

6.85C              17,183    17,183    14,189    14,281    13,628    14,015    13,253    13,790    12,511    13,298    11,890    12,875    11,572    12,672    11,551    12,681    11,440    12,642    11,835    12,955
6.85P                  10     2,006        30     2,846       490     4,020     1,120     4,639     3,320     6,286     5,903     8,371     7,704     9,727     8,895    10,592    10,004    11,399    10,456    11,734

6.90C              17,183    17,183    13,889    14,212    12,975    13,742    12,483    13,415    11,676    12,817    11,068    12,355    10,788    12,153    10,819    12,185    10,738    12,156    11,189    12,509
6.90P                  10     3,338       100     4,294       910     5,270     1,840     5,788     4,479     7,374     6,965     9,255     8,663    10,460     9,754    11,223    10,763    11,943    11,161    12,239

6.95C              17,183    17,183    13,113    14,016    11,944    13,288    11,415    12,867    10,665    12,210    10,145    11,749     9,937    11,571    10,064    11,636    10,033    11,633    10,540    12,029
6.95P                  10     5,149       300     5,946     1,610     6,606     2,890     6,965     5,660     8,458     8,041    10,093     9,590    11,140    10,569    11,786    11,463    12,419    11,809    12,681

7.00C              14,440    17,183    11,610    13,568    10,509    12,599    10,070    12,122     9,506    11,476     9,146    11,062     9,082    10,932     9,307    11,060     9,331    11,092     9,889    11,533
7.00P                  10     7,161       770     7,636     2,690     7,934     4,340     8,110     6,929     9,505     9,095    10,868    10,468    11,734    11,297    12,278    12,077    12,833    12,378    13,067

7.05C               9,440    17,080     9,230    12,710     8,735    11,638     8,522    11,178     8,252    10,624     8,159    10,310     8,240    10,270     8,559    10,468     8,646    10,540     9,250    11,027
7.05P                  10     9,275     1,710     9,214     4,240     9,177     6,047     9,298     8,218    10,476    10,096    11,540    11,239    12,249    11,932    12,705    12,608    13,190    12,871    13,402

7.10C               4,570    16,368     5,860    11,548     6,700    10,404     6,888    10,049     7,046     9,675     7,203     9,533     7,430     9,597     7,835     9,869     7,982     9,986     8,626    10,514
7.10P                 130    11,698     3,340    10,545     6,360    10,258     7,674    10,521     9,472    11,302    10,975    12,116    11,906    12,688    12,479    13,072    13,060    13,495    13,293    13,689

7.15C               1,000    13,583     3,340    10,562     4,550     9,347     5,380     8,792     5,925     8,704     6,302     8,750     6,663     8,926     7,144     9,272     7,346     9,436     8,027    10,005
7.15P               1,560    14,527     5,820    11,548     8,393    11,362     9,270    11,523    10,566    11,988    11,726    12,599    12,468    13,056    12,942    13,382    13,440    13,754    13,649    13,934

7.20C                  80    11,128     1,810     9,200     2,960     8,138     3,920     7,529     4,922     7,744     5,468     7,976     5,947     8,267     6,491     8,683     6,748     8,895     7,457     9,502
7.20P               5,640    16,578     9,246    12,601    10,178    12,369    10,638    12,310    11,481    12,545    12,353    12,998    12,936    13,363    13,327    13,643    13,757    13,970    13,947    14,139

7.25C                  10     8,787       910     7,635     1,840     6,850     2,820     6,437     4,040     6,820     4,720     7,229     5,289     7,628     5,881     8,107     6,188     8,368     6,914     9,010
7.25P              10,560    17,098    11,411    13,435    11,642    13,101    11,735    12,907    12,222    12,990    12,861    13,321    13,318    13,617    13,647    13,859    14,014    14,149    14,193    14,313

7.30C                  10     6,706       430     6,012     1,130     5,568     2,000     5,394     3,280     5,951     4,045     6,514     4,689     7,015     5,317     7,553     5,664     7,857     6,405     8,530
7.30P              15,560    17,183    12,846    13,894    12,717    13,596    12,571    13,349    12,803    13,335    13,268    13,583    13,625    13,822    13,903    14,038    14,224    14,297    14,394    14,455

7.35C                  10     4,725       200     4,486       630     4,353     1,410     4,438     2,590     5,160     3,452     5,841     4,145     6,431     4,799     7,021     5,179     7,368     5,926     8,065
7.35P              17,183    17,183    13,633    14,117    13,434    13,911    13,169    13,661    13,244    13,599    13,585    13,789    13,867    13,988    14,108    14,183    14,389    14,417    14,555    14,572

7.40C                  10     3,031        80     3,142       350     3,282       990     3,592     2,030     4,436     2,939     5,218     3,660     5,883     4,326     6,515     4,732     6,900     5,483     7,619
7.40P              17,183    17,183    14,046    14,233    13,862    14,098    13,583    13,879    13,576    13,802    13,828    13,950    14,056    14,120    14,269    14,298    14,519    14,512    14,683    14,667

7.45C                  10     1,845        40     2,133       180     2,368       690     2,863     1,600     3,801     2,492     4,643     3,226     5,370     3,894     6,034     4,319     6,451     5,072     7,193
7.45P              17,183    17,183    14,195    14,273    14,107    14,207    13,861    14,030    13,816    13,951    14,011    14,075    14,201    14,224    14,394    14,390    14,620    14,588    14,781    14,743

7.50C                  10     1,431        10     1,431        90     1,645       480     2,253     1,260     3,241     2,100     4,119     2,842     4,894     3,504     5,584     3,947     6,032     4,690     6,785
7.50P              17,183    17,183    14,284    14,301    14,227    14,262    14,039    14,129    13,987    14,062    14,145    14,169    14,310    14,304    14,489    14,461    14,693    14,647    14,857    14,802

7.55C                  10     1,431        10     1,431        50     1,431       330     1,747       990     2,749     1,750     3,648     2,504     4,454     3,156     5,164     3,601     5,633     4,337     6,397
7.55P              17,183    17,183    14,289    14,301    14,274    14,286    14,155    14,197    14,109    14,144    14,241    14,238    14,390    14,365    14,558    14,515    14,748    14,692    14,911    14,848

7.60C                  10     1,431        10     1,431        20     1,431       230     1,431       780     2,326     1,450     3,217     2,206     4,051     2,838     4,768     3,290     5,260     4,013     6,031
7.60P              17,183    17,183    14,310    14,310    14,301    14,302    14,223    14,240    14,193    14,203    14,310    14,292    14,446    14,410    14,607    14,556    14,785    14,724    14,951    14,881

7.65C                  10     1,431        10     1,431        10     1,431       160     1,431       620     1,971     1,210     2,838     1,945     3,681     2,550     4,399     3,009     4,913     3,712     5,681
7.65P              17,183    17,183    14,310    14,310    14,308    14,308    14,264    14,268    14,248    14,242    14,356    14,328    14,485    14,442    14,640    14,586    14,809    14,747    14,977    14,905

7.70C                  10     1,431        10     1,431        10     1,431       110     1,431       490     1,661     1,010     2,499     1,715     3,343     2,298     4,060     2,754     4,587     3,439     5,354
7.70P              17,183    17,183    14,310    14,310    14,310    14,310    14,288    14,285    14,285    14,272    14,385    14,354    14,510    14,466    14,660    14,606    14,822    14,761    14,991    14,921

7.75C                  10     1,431        10     1,431        10     1,431        80     1,431       390     1,431       850     2,205     1,509     3,029     2,073     3,747     2,519     4,278     3,189     5,048
7.75P              17,183    17,183    14,310    14,310    14,310    14,310    14,300    14,296    14,309    14,292    14,402    14,370    14,524    14,481    14,671    14,619    14,828    14,769    14,997    14,930

7.80C                  10     1,431        10     1,431        10     1,431        50     1,431       310     1,431       710     1,935     1,333     2,751     1,869     3,458     2,308     3,996     2,957     4,758
7.80P              17,183    17,183    14,310    14,310    14,310    14,310    14,309    14,304    14,324    14,306    14,411    14,381    14,531    14,490    14,675    14,626    14,825    14,772    14,997    14,934

7.85C                  10     1,431        10     1,431        10     1,431        40     1,431       250     1,431       600     1,706     1,180     2,503     1,689     3,192     2,114     3,727     2,746     4,486
7.85P              17,183    17,183    14,310    14,310    14,310    14,310    14,312    14,306    14,332    14,314    14,414    14,387    14,532    14,494    14,672    14,627    14,818    14,770    14,990    14,933

7.90C                  10     1,431        10     1,431        10     1,431        30     1,431       200     1,431       500     1,492     1,030     2,266     1,522     2,941     1,940     3,481     2,553     4,232
7.90P              17,183    17,183    14,310    14,310    14,310    14,310    14,313    14,308    14,336    14,320    14,414    14,390    14,528    14,495    14,665    14,626    14,808    14,765    14,979    14,927

7.95C                  10     1,431        10     1,431        10     1,431        20     1,431       160     1,431       420     1,431       910     2,061     1,380     2,718     1,788     3,258     2,374     3,991
7.95P              17,183    17,183    14,310    14,310    14,310    14,310    14,313    14,310    14,337    14,324    14,410    14,390    14,522    14,493    14,656    14,620    14,796    14,759    14,966    14,921

8.00C                  10     1,431        10     1,431        10     1,431        10     1,431       130     1,431       360     1,431       800     1,869     1,247     2,505     1,645     3,044     2,214     3,770
8.00P              17,183    17,183    14,310    14,310    14,310    14,310    14,313    14,312    14,336    14,325    14,405    14,387    14,514    14,489    14,643    14,614    14,780    14,748    14,950    14,911

8.05C                  10     1,431        10     1,431        10     1,431        10     1,431       110     1,431       300     1,431       710     1,703     1,137     2,322     1,516     2,848     2,062     3,559
8.05P              17,183    17,183    14,310    14,310    14,310    14,310    14,313    14,312    14,336    14,325    14,398    14,385    14,504    14,483    14,631    14,606    14,764    14,737    14,933    14,899

8.10C                 -         -         -         -          10     1,431       -         -          90     1,431       260     1,431       630     1,550       -         -         -         -         -         -  
8.10P                 -         -         -         -      17,183    17,183       -         -      14,333    14,325    14,393    14,381    14,494    14,478       -         -         -         -         -         -  



Back to Top



DHH (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



DHS (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



EAN (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



EMN (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



EVG (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



FEQ (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259



Back to Top



GAC (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



GAH (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



GDR (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,328    76,328    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915



Back to Top



GDU (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,879    10,879     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



GHL (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



GLI (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



GLX (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



GWM (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063



Back to Top



HAI (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



HB1 (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



HB3 (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



HCF (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033



Back to Top



HDO (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HEH (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



HEX (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



HGT (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 202,838   202,838   202,838   202,838   202,838   202,838   202,838   202,838   202,838   202,838   202,838   202,838



Back to Top



HHI (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230721              230728              230830              230928              231030              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,352    39,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      39,301    39,301       -         -      39,342    39,371    39,466    39,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     3,930       -         -          50     3,930       200     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -      39,418    39,461    39,635    39,765    39,864    40,110    40,815    41,285       -         -      42,881    43,675    44,972    45,987    46,941    48,102       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         200     3,930       500     3,930       750     4,210     2,300     7,539       -         -       6,050    12,665    10,150    16,261    13,302    19,048       -         -  

3950C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      39,301    39,301       -         -      39,437    39,481    39,697    39,832    39,942    40,195    40,977    41,445       -         -      43,115    43,899    45,254    46,253    47,260    48,401       -         -  
4000P                 -         -         -         -         -         -          50     3,930       -         -         250     3,930       650     3,930       900     4,754     2,700     8,300       -         -       6,750    13,511    10,996    17,105    14,137    19,886       -         -  

4050C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      39,301    39,301       -         -      39,463    39,511    39,739    39,877    40,035    40,292    41,124    41,593       -         -      43,342    44,114    45,527    46,511    47,576    48,699       -         -  
4100P                 -         -         -         -         -         -          50     3,930       -         -         350     3,930       750     4,061     1,100     5,389     3,100     9,047       -         -       7,500    14,370    11,806    17,956    15,021    20,737       -         -  

4150C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      39,301    39,301       -         -      39,483    39,535    39,802    39,945    40,120    40,380    41,272    41,738       -         -      43,549    44,316    45,787    46,761    47,876    48,983       -         -  
4200P                 -         -         -         -         -         -          50     3,930       -         -         450     3,930       950     4,692     1,300     6,015     3,550     9,832       -         -       8,250    15,220    12,641    18,814    15,898    21,580       -         -  

4250C                 -         -         -         -         -         -      39,309    39,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      39,308    39,312       -         -      39,497    39,554    39,845    39,993    40,212    40,473    41,406    41,872       -         -      43,753    44,516    46,036    47,002    48,161    49,259       -         -  
4300P                 -         -         -         -         -         -          50     3,930       -         -         550     3,930     1,100     5,224     1,550     6,719     4,000    10,609       -         -       9,100    16,102    13,502    19,674    16,795    22,423       -         -  

4350C                 -         -         -         -         -         -      39,308    39,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      39,308    39,312       -         -      39,504    39,570    39,898    40,052    40,302    40,567    41,542    42,009       -         -      43,941    44,705    46,270    47,232    48,434    49,523       -         -  
4400P                 -         -         -         -         -         -          50     3,930       -         -         650     4,009     1,350     5,925     1,850     7,483     4,550    11,455       -         -      10,000    16,992    14,383    20,537    17,710    23,268       -         -  

4450C                 -         -         -         -         -         -      39,308    39,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      39,306    39,312       -         -      39,506    39,584    39,938    40,102    40,388    40,658    41,664    42,138       -         -      44,106    44,879    46,487    47,451    48,691    49,779       -         -  
4500P                 -         -         -         -         -         -          50     3,930       -         -         800     4,608     1,600     6,616     2,200     8,301     5,150    12,323       -         -      10,900    17,871    15,288    21,402    18,641    24,110       -         -  

4550C                 -         -         -         -         -         -      39,292    39,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      39,290    39,306       -         -      39,494    39,594    39,966    40,143    40,462    40,741    41,772    42,258       -         -      44,257    45,044    46,684    47,659    48,929    50,022       -         -  
4600P                 -         -         -         -         -         -          50     3,930       -         -       1,000     5,306     1,850     7,309     2,600     9,163     5,800    13,212       -         -      11,900    18,771    16,212    22,268    19,588    24,950       -         -  

4650C                 -         -         -         -         -         -      39,289    39,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         -         -      39,264    39,297       -         -      39,466    39,595    39,983    40,183    40,519    40,816    41,860    42,365    43,178    43,835    44,383    45,196    46,861    47,854    49,148    50,254       -         -  
4700P                 -         -         -         -         -         -         100     4,117       -         -       1,200     6,002     2,200     8,126     3,050    10,062     6,500    14,117     8,800    16,317    12,935    19,674    17,155    23,131    20,547    25,788       -         -  

4750C                 -         -         -         -         -         -      39,260    39,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         150     4,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      39,228    39,284       -         -      39,415    39,586    39,982    40,211    40,555    40,878    41,925    42,461    43,306    43,979    44,485    45,335    47,014    48,035    49,346    50,473       -         -  
4800P                 -         -         -         -         -         -         200     5,220       -         -       1,450     6,783     2,550     8,938     3,550    10,992     7,250    15,038     9,700    17,228    13,886    20,591    18,114    23,993    21,518    26,621       -         -  

4850C                 -         -      39,301    39,301    39,250    39,282    39,189    39,270       -         -      39,378    39,576    39,973    40,221    40,563    40,905       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     4,889        50     4,766       250     5,742       -         -       1,600     7,209     2,750     9,369     3,800    11,453       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      39,301    39,301    39,246    39,281    39,147    39,254       -         -      39,334    39,564    39,954    40,229    40,565    40,929    41,964    42,541    43,408    44,106    44,558    45,455    47,143    48,203    49,522    50,676    51,744    52,940
4900P                 -         -          50     5,337        50     5,188       300     6,268       -         -       1,800     7,703     3,000     9,848     4,100    11,951     8,050    15,970    10,650    18,145    14,832    21,495    19,089    24,851    22,482    27,445    25,517    29,599

4950C              39,301    39,301    39,301    39,301    39,241    39,281    39,099    39,237    39,095    39,285    39,284    39,548    39,933    40,232    40,558    40,948       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,724        50     5,826        50     5,648       350     6,800       800     7,203     1,900     8,063     3,200    10,276     4,400    12,444       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,301    39,301    39,237    39,280    39,044    39,220    39,030    39,261    39,215    39,526    39,900    40,232    40,543    40,962    41,954    42,647    43,485    44,221    44,601    45,561    47,245    48,354    49,675    50,869    51,933    53,162
5000P                  50     6,270        50     6,358        50     6,149       400     7,344       950     7,760     2,150     8,613     3,450    10,750     4,700    12,935     8,950    16,932    11,650    19,065    15,824    22,407    20,076    25,706    23,473    28,269    26,473    30,389

5100C              39,301    39,301    39,301    39,301    39,143    39,252    38,919    39,179    38,850    39,197    39,064    39,475    39,806    40,220    40,481    40,978       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     7,506        50     7,559       100     7,551       550     8,546     1,200     8,835     2,550     9,578     4,000    11,730     5,400    13,970       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,301    39,301    39,026    39,221    38,676    39,096    38,605    39,108    38,849    39,399    39,677    40,189    40,374    40,973    41,883    42,683    43,548    44,398    44,582    45,717    47,363    48,612    49,902    51,210    52,249    53,572
5200P                  50     8,934        50     8,949       150     8,962       700     9,795     1,450     9,951     2,950    10,548     4,550    12,705     6,150    15,018    10,900    18,870    13,800    20,912    17,860    24,219    22,104    27,400    25,448    29,890    28,412    31,953

5300C              39,301    39,301    39,301    39,301    38,877    39,187    38,385    39,003    38,314    39,006    38,575    39,298    39,497    40,138    40,215    40,945       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    10,549        50    10,524       250    10,526       950    11,172     1,800    11,162     3,400    11,574     5,400    13,857     7,000    16,100       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    38,591    39,117    37,944    38,859    37,908    38,862    38,216    39,164    39,252    40,058    39,993    40,888    41,621    42,677    43,468    44,504    44,410    45,795    47,354    48,801    50,021    51,490    52,467    53,926
5400P                  50    12,322        50    12,263       350    12,124     1,250    12,601     2,150    12,415     3,900    12,654     6,150    14,929     7,950    17,207    13,150    20,841    15,852    22,777    19,973    26,010    24,162    29,067    27,456    31,482    30,351    33,485

5500C              39,301    39,301    39,301    39,301    38,141    39,011    37,382    38,680    37,374    38,672    37,778    39,000    38,947    39,953    39,709    40,804       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    14,211        50    14,129       500    13,805     1,600    14,078     2,550    13,730     4,500    13,816     6,950    16,017     8,950    18,314       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    39,301    39,301    37,418    38,832    36,638    38,442    36,726    38,446    37,238    38,796    38,566    39,814    39,354    40,687    41,093    42,550    43,267    44,531    44,062    45,786    47,203    48,917    50,017    51,706    52,578    54,222
5600P                  50    16,168        50    16,074       700    15,537     2,000    15,600     3,100    15,102     5,250    15,070     7,850    17,138    10,050    19,433    15,603    22,825    18,224    24,698    22,160    27,774    26,239    30,695    29,463    33,038    32,284    34,982

5700C              39,301    39,301    39,301    39,301    36,568    38,639    35,698    38,139    35,924    38,164    36,585    38,544    38,109    39,644    38,927    40,539       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    18,155        50    18,056     1,000    17,295     2,450    17,162     3,750    16,505     6,050    16,345     8,750    18,255    11,200    20,549       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              38,100    39,301    37,591    39,238    35,322    38,334    34,549    37,768    34,929    37,807    35,812    38,246    37,564    39,437    38,411    40,352    40,413    42,336    42,841    44,473    43,526    45,685    46,897    48,955    49,881    51,854    52,578    54,459
5800P                  50    20,149        50    20,049     1,350    19,065     3,100    18,729     4,500    17,927     7,000    17,681     9,700    19,387    12,900    21,748    17,771    24,765    20,355    26,496    24,380    29,492    28,331    32,281    31,466    34,553    34,202    36,442

5900C              33,100    39,301    33,500    39,113    33,699    37,911    33,150    37,301    33,760    37,387    34,909    37,895    36,912    39,183    37,810    40,126       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    22,144       150    22,004     1,850    20,811     3,900    20,282     5,400    19,350     8,000    19,026    10,850    20,565    14,200    22,844       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              28,100    39,301    28,600    38,987    31,753    37,398    31,502    36,735    32,388    36,882    33,869    37,487    36,169    38,890    37,120    39,857    39,481    42,005    42,188    44,311    42,787    45,483    46,426    48,912    49,603    51,929    52,457    54,633
6000P                  50    24,139       300    23,940     2,500    22,518     4,800    21,822     6,400    20,773     9,150    20,407    12,100    21,753    15,600    23,941    20,081    26,697    22,566    28,267    26,610    31,157    30,411    33,817    33,454    36,021    36,101    37,858

6100C              23,150    39,235    23,800    38,736    27,950    36,876    29,678    36,202    30,955    36,519    32,748    37,109    35,469    38,695    36,310    39,515       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 100    26,114       550    25,835     3,350    24,156     5,900    23,316     7,550    22,177    10,400    21,800    13,450    22,943    17,100    25,033       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              18,300    39,036    19,250    38,178    23,900    36,092    26,450    35,451    29,075    35,804    31,365    36,556    34,448    38,296    35,453    39,169    38,270    41,543    41,291    44,032    41,832    45,177    45,781    48,780    49,175    51,931    52,207    54,742
6200P                 200    28,069     1,000    27,650     4,400    25,724     7,150    24,767     8,850    23,554    11,800    23,204    14,950    24,135    18,557    26,117    22,528    28,589    24,852    29,994    28,842    32,759    32,473    35,296    35,409    37,440    37,964    39,232

6300C              13,700    38,507    15,000    37,257    20,350    34,964    23,200    34,419    26,250    34,990    29,827    35,932    33,303    37,830    34,498    38,778       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 550    29,925     1,750    29,346     5,700    27,195     8,650    26,135    10,400    24,863    13,350    24,607    16,550    25,316    19,961    27,186       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               9,500    37,452    11,250    35,753    17,000    33,672    20,000    33,309    23,150    34,024    28,128    35,235    32,043    37,305    33,445    38,335    36,775    40,941    40,135    43,629    40,656    44,761    44,951    48,560    48,590    51,855    51,822    54,782
6400P               1,400    31,580     3,000    30,842     7,300    28,549    10,400    27,415    12,250    26,074    15,150    25,992    18,350    26,482    21,347    28,234    25,037    30,415    27,157    31,656    31,043    34,286    34,489    36,714    37,327    38,802    39,790    40,555

6500C               5,950    35,550     8,050    33,638    14,050    32,123    17,150    32,029    20,200    32,957    26,200    34,412    30,677    36,721    32,271    37,855       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               2,950    32,957     4,750    32,139     9,350    29,726    12,550    28,543    14,300    27,218    17,200    27,334    20,019    27,622    22,765    29,257       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               3,500    33,216     5,550    32,498    11,450    30,734    14,550    30,615    17,550    31,764    23,450    33,513    29,230    36,068    31,116    37,287    35,008    40,191    38,728    43,099    39,258    44,230    43,932    48,245    47,836    51,697    51,295    54,753
6600P               5,350    34,742     7,250    33,136    11,750    30,762    14,950    29,575    16,700    28,709    19,400    28,629    21,580    28,724    24,213    30,244    27,569    32,140    29,448    33,232    33,184    35,729    36,451    38,063    39,189    40,107    41,565    41,824

6700C               1,850    31,880     3,700    31,241     9,250    29,628    12,300    29,067    15,250    30,457    20,900    32,535    27,687    35,362    29,831    36,694       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               8,750    36,851    10,400    34,613    14,500    31,660    17,700    30,567    19,350    30,101    21,800    29,862    23,138    29,789    25,643    31,203       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,000    30,224     2,450    29,745     7,400    28,387    10,350    27,424    13,150    29,069    18,600    31,481    25,900    34,590    28,485    36,053    32,989    39,293    37,084    42,440    37,645    43,582    42,723    47,834    46,914    51,453    50,615    54,649
6800P              12,900    37,976    14,100    36,218    17,700    32,624    20,700    31,967    22,250    31,374    23,761    30,979    24,702    30,802    27,072    32,115    30,042    33,751    31,680    34,705    35,239    37,079    38,334    39,334    40,981    41,344    43,279    43,044

6900C                 500    28,428     1,550    28,109     5,900    27,020     8,600    26,081    11,250    27,613    16,450    30,362    23,500    33,762    27,109    35,366       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              17,400    38,637    18,300    37,222    21,100    34,012    24,150    33,118    24,930    32,591    25,566    32,094    26,244    31,765    28,479    32,973       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 250    26,533     1,000    26,334     4,650    25,567     7,150    24,779     9,600    26,105    14,500    29,186    21,350    32,880    25,650    34,633    30,772    38,252    35,231    41,652    35,846    42,822    41,345    47,328    45,834    51,127    49,787    54,471
7000P              22,100    39,035    22,800    37,854    25,000    35,025    26,888    34,173    26,967    33,523    27,340    33,062    27,747    32,690    29,839    33,787    32,402    35,218    33,801    36,068    37,173    38,317    40,112    40,510    42,681    42,496    44,916    44,197

7100C                 150    24,578       650    24,481     3,700    24,027     5,950    23,418     8,150    24,566    12,750    27,965    19,300    31,950    23,550    33,859       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              27,000    39,168    27,350    38,417    28,649    35,888    29,012    35,139    28,864    34,450    29,015    33,934    29,205    33,530    31,149    34,558       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    22,623       450    22,574     2,900    22,455     4,900    22,034     6,900    23,018    11,150    26,705    17,400    30,975    21,500    33,038    28,410    37,075    33,208    40,745    33,885    41,949    39,788    46,722    44,590    50,716    48,816    54,218
7200P              31,950    39,235    32,150    38,671    30,893    36,686    30,766    35,774    30,547    35,193    30,571    34,726    30,576    34,275    32,338    35,162    34,585    36,533    35,777    37,306    38,953    39,441    41,771    41,602    44,273    43,574    46,460    45,273

7300C                  50    20,629       250    20,670     2,250    20,862     4,000    20,633     5,800    21,466     9,750    25,426    15,650    29,963    19,700    32,195       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              36,900    39,301    34,775    38,800    32,602    37,162    32,455    36,488    32,240    36,037    31,983    35,419    31,957    35,126    33,488    35,818       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    18,645       200    18,743     1,750    19,263     3,300    19,227     4,900    19,961     8,500    24,135    14,100    28,930    17,950    31,310    25,850    35,779    31,066    39,725    31,764    40,962    38,079    46,024    43,185    50,218    47,699    53,888
7400P              39,301    39,301    36,089    38,927    34,280    37,730    33,860    37,036    33,614    36,630    33,283    36,062    33,194    35,792    34,545    36,407    36,539    37,688    37,571    38,417    40,561    40,459    43,283    42,597    45,748    44,574    47,901    46,280

7500C                  50    16,695       100    16,837     1,350    17,683     2,700    17,839     4,100    18,476     7,400    22,846    12,550    27,843    16,400    30,413       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    36,912    38,991    35,584    38,132    35,062    37,504    34,819    37,150    34,440    36,628    34,324    36,392    35,529    36,960       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    14,820        50    14,949     1,050    16,144     2,200    16,477     3,450    17,160     6,400    21,552    11,250    26,767    14,900    29,479    22,400    34,379    28,858    38,608    29,523    39,866    36,213    45,225    41,622    49,631    46,431    53,479
7600P              39,301    39,301    38,479    39,237    36,536    38,403    36,023    37,866    35,822    37,577    35,445    37,114    35,355    36,939    36,430    37,466    38,224    38,676    39,161    39,399    41,974    41,361    44,645    43,502    47,091    45,496    49,232    47,221

7700C                  50    13,061        50    13,212       800    14,649     1,800    15,160     2,900    15,932     5,550    20,293    10,050    25,674    13,550    28,536       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    38,652    39,238    37,297    38,627    36,837    38,184    36,658    37,936    36,319    37,541    36,285    37,434    37,233    37,915       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    11,455        50    11,629       650    13,261     1,450    13,881     2,450    14,751     4,750    19,017     8,900    24,550    12,400    27,613    19,550    32,938    26,550    37,491    26,200    38,669    34,214    44,331    39,925    48,959    45,020    52,993
7800P              39,301    39,301    39,301    39,301    37,883    38,804    37,467    38,430    37,373    38,253    37,065    37,911    37,092    37,863    37,959    38,330    39,433    39,344    40,711    40,422    43,177    42,146    45,835    44,312    48,285    46,330    50,438    48,088

7900C                  50    10,017        50    10,217       500    11,919     1,200    12,686     2,000    13,576     4,150    17,860     7,900    23,442    11,250    26,654       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301    38,311    38,934    37,975    38,635    37,897    38,483    37,688    38,225    37,813    38,256    38,585    38,691       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     8,974       400    10,693       950    11,509     1,650    12,463     3,550    16,667     7,050    22,370    10,150    25,670    16,850    31,399    23,400    36,209    22,950    37,367    32,110    43,344    38,076    48,195    43,464    52,424
8000P                 -         -      39,301    39,301    38,597    39,022    38,373    38,801    38,317    38,677    38,190    38,486    38,411    38,585    39,137    39,016    40,551    40,040    41,896    41,174    44,163    42,819    46,845    45,024    49,332    47,085    51,518    48,885

8100C                 -         -          50     7,892       300     9,501       750    10,397       -         -       3,050    15,541     6,250    21,289     9,150    24,686       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      39,301    39,301    38,845    39,107    38,619    38,903       -         -      38,607    38,712    38,909    38,869    39,604    39,301       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     6,957       250     8,492       600     9,369       -         -       2,650    14,507     5,500    20,200     8,200    23,683    14,450    29,807    20,500    34,843    20,000    35,979    28,800    42,260    36,120    47,349    41,779    51,776
8200P                 -         -      39,301    39,301    38,975    39,149    38,830    38,999       -         -      38,922    38,891    39,325    39,117    40,003    39,555    41,416    40,608    42,857    41,811    44,919    43,375    47,669    45,641    50,208    47,750    52,456    49,605

8300C                 -         -          50     6,151       200     7,537       500     8,462       -         -       2,200    13,363     4,700    19,012     7,350    22,693       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      39,301    39,301    39,086    39,191    39,012    39,090       -         -      39,165    39,039    39,649    39,322    40,322    39,769       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     5,458       -         -         400     7,581       -         -       1,850    12,329     4,100    17,944     6,700    21,798    12,300    28,166    17,900    33,416    17,300    34,500    25,700    41,102    33,600    46,409       -         -  
8400P                 -         -      39,301    39,301       -         -      39,123    39,149       -         -      39,348    39,160    39,892    39,486    40,570    39,947    42,050    41,063    43,592    42,331    45,450    43,819    48,290    46,154    50,920    48,334       -         -  

8500C                 -         -          50     4,861       -         -         300     6,700       -         -       1,600    11,443     3,500    16,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      39,301    39,301       -         -      39,179    39,179       -         -      39,475    39,256    40,079    39,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     4,347       -         -         250     6,003       -         -       1,300    10,421     3,050    15,827     5,250    19,787    10,450    26,518    15,550    31,931    14,900    32,962    22,750    39,842    30,350    45,390       -         -  
8600P                 -         -      39,301    39,301       -         -      39,225    39,208       -         -      39,558    39,328    40,191    39,731    40,897    40,223    42,461    41,404    44,112    42,746    45,757    44,152    48,723    46,577    51,451    48,826       -         -  

8700C                 -         -         -         -         -         -         150     5,059       -         -       1,050     9,454     2,600    14,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      39,262    39,233       -         -      39,612    39,389    40,261    39,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         100     4,314       -         -         900     8,719     2,200    13,764     4,100    17,860     8,800    24,844    13,450    30,407    12,700    31,342    20,050    38,507    27,300    44,290       -         -  
8800P                 -         -         -         -         -         -      39,292    39,257       -         -      39,631    39,422    40,288    39,876    41,030    40,402    42,689    41,651    44,433    43,060    45,857    44,384    48,955    46,903    51,799    49,229       -         -  

8900C                 -         -         -         -         -         -          50     3,930       -         -         750     7,962     1,900    12,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      39,312    39,280       -         -      39,635    39,449    40,281    39,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     3,930       -         -         600     7,170     1,600    11,928     3,200    16,047     7,500    23,275    11,600    28,863    10,750    29,676    17,600    37,109    24,400    43,097       -         -  
9000P                 -         -         -         -         -         -      39,313    39,280       -         -      39,623    39,469    40,247    39,934    41,014    40,493    42,755    41,809    44,577    43,280    45,766    44,519    48,998    47,133    51,969    49,550       -         -  

9100C                 -         -         -         -         -         -          50     3,930       -         -         500     6,530     1,350    11,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -      39,320    39,298       -         -      39,604    39,477    40,195    39,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     3,930       -         -         400     5,863     1,150    10,254     2,500    14,369     6,150    21,543     9,900    27,268     9,050    27,985    15,350    35,642    21,750    41,841       -         -  
9200P                 -         -         -         -         -         -      39,320    39,298       -         -      39,575    39,479    40,134    39,938    40,902    40,518    42,693    41,897    44,566    43,423    45,515    44,564    48,864    47,274    51,959    49,780       -         -  

9300C                 -         -         -         -         -         -          50     3,930       -         -         350     5,418       950     9,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -      39,321    39,298       -         -      39,556    39,478    40,056    39,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     3,930       -         -         250     4,673       800     8,688     1,900    12,720     5,100    19,936     8,450    25,699     7,500    26,224    13,250    34,089    19,250    40,498       -         -  
9400P                 -         -         -         -         -         -      39,321    39,298       -         -      39,510    39,469    39,983    39,905    40,723    40,494    42,532    41,920    44,425    43,487    45,114    44,525    48,558    47,330    51,772    49,928       -         -  

9500C                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -         -         -      39,321    39,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     3,930       -         -         200     4,035       550     7,304     1,450    11,235     4,200    18,369       -         -       6,200    24,491    11,400    32,507       -         -         -         -  
9600P                 -         -         -         -         -         -      39,301    39,301       -         -      39,478    39,458    39,830    39,846    40,523    40,437    42,297    41,891       -         -      44,622    44,416    48,111    47,304       -         -         -         -  

9700C                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         100     3,930       350     5,966     1,050     9,731     3,450    16,872       -         -       5,050    22,728     9,700    30,857       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      39,406    39,423    39,676    39,768    40,293    40,345    42,024    41,819       -         -      44,049    44,241    47,531    47,200       -         -         -         -  

10000C                -         -         -         -         -         -          50     3,930       -         -          50     3,930       250     5,042       800     8,541     2,800    15,408       -         -       4,050    20,952     8,200    29,181       -         -         -         -  
10000P                -         -         -         -         -         -      39,301    39,301       -         -      39,360    39,391    39,584    39,707    40,112    40,255    41,718    41,712       -         -      43,427    44,007    46,857    47,024       -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -          50     3,930       150     4,011       600     7,441     2,300    14,092       -         -       3,250    19,269     6,900    27,508       -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -      39,358    39,389    39,482    39,624    39,947    40,156    41,429    41,590       -         -      42,827    43,739    46,128    46,790       -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -          50     3,930       100     3,930       400     6,217     1,850    12,781       -         -       2,550    17,570     5,750    25,815       -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -      39,357    39,386    39,425    39,566    39,763    40,026    41,128    41,442       -         -      42,224    43,431    45,358    46,500       -         -         -         -  

10500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       300     5,391     1,450    11,473       -         -       1,950    15,866     4,700    24,058       -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,365    39,490    39,659    39,937    40,824    41,272       -         -      41,643    43,084    44,541    46,148       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -       1,150    10,320       -         -       1,500    14,322     3,850    22,387       -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,365    39,485       -         -      40,567    41,107       -         -      41,163    42,744    43,787    45,774       -         -         -         -  

11000C                -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         900     9,226       -         -       1,150    12,891     3,050    20,605       -         -         -         -  
11000P                -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      40,333    40,937       -         -      40,761    42,415    43,002    45,334       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         700     8,219       -         -         850    11,459     2,450    19,003       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,131    40,771       -         -      40,401    42,065    42,357    44,912       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         550     7,336       -         -         600    10,029     1,900    17,323       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,969    40,619       -         -      40,087    41,700    41,728    44,440       -         -         -         -  

11500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         450     6,632       -         -         400     8,617     1,450    15,694       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,857    40,498       -         -      39,830    41,331    41,184    43,961       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         350     5,887       -         -         300     7,663     1,100    14,173       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,740    40,362       -         -      39,699    41,086    40,745    43,498       -         -         -         -  

12000C                -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         250     5,067       -         -         200     6,572       800    12,628       -         -         -         -  
12000P                -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,622    40,205       -         -      39,567    40,797    40,358    43,013       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         200     4,533       -         -         150     5,837       600    11,342       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,559    40,107       -         -      39,501    40,611    40,096    42,606       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         150     3,962       -         -         100     5,003       450    10,179       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,497    39,998       -         -      39,434    40,393    39,898    42,236       -         -         -         -  

12500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -          50     3,943       300     8,824       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,870       -         -      39,368    40,114    39,700    41,792       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       200     7,650       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,858       -         -      39,368    40,094    39,567    41,410       -         -         -         -  

13000C                -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       150     6,857       -         -         -         -  
13000P                -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,699       -         -      39,301    39,301    39,501    41,163       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     5,946       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,689       -         -      39,301    39,301    39,434    40,873       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,681       -         -      39,301    39,301       -         -         -         -         -         -  

13500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14000P                -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127



Back to Top



HHT (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,519    53,519    53,519    53,519    53,519    53,519    53,519    53,519    53,519    53,519    53,519    53,519



Back to Top



HKB (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     452       452       452       452       452       452       452       452       452       452



Back to Top



HLD (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



HNP (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061



Back to Top



HNT (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 197,970   197,970   197,970   197,970   197,970   197,970   197,970   197,970   197,970   197,970   197,970   197,970



Back to Top



HSB (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     746       746       746       746       746       746       746       746       746       746



Back to Top



HSI (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230721              230728              230830              230928              231030              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -         -         -         -         -     101,944   101,944       -         -     101,997   102,077   102,064   102,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50    10,201       -         -          50    10,201       100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     101,944   101,944       -         -     101,997   102,090   102,117   102,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50    10,201       -         -          50    10,201       150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     101,944   101,944       -         -     102,050   102,170   102,263   102,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50    10,201       -         -         100    10,201       300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     101,944   101,944       -         -     102,130   102,290   102,449   102,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50    10,201       -         -         150    10,201       500    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     101,944   101,944       -         -     102,130   102,303   102,503   102,981   102,476   103,301   105,455   107,317       -         -     111,560   114,685   117,718   121,668   123,809   128,225       -         -  
11600P                -         -         -         -         -         -          50    10,201       -         -         200    10,201       550    10,201       450    10,201     3,900    17,822       -         -      12,300    32,132    21,700    42,772    32,000    51,524       -         -  

11700C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     101,944   101,944       -         -     102,170   102,356   102,582   103,101   102,636   103,540   105,801   107,676       -         -     112,132   115,231   118,436   122,320   124,634   128,956       -         -  
11800P                -         -         -         -         -         -          50    10,201       -         -         250    10,201       650    10,201       600    10,201     4,400    19,178       -         -      13,350    33,742    23,150    44,435    33,850    53,226       -         -  

11900C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     101,984   101,984       -         -     102,210   102,396   102,662   103,208   102,742   103,700   106,160   108,049       -         -     112,717   115,763   119,154   122,958   125,445   129,675       -         -  
12000P                -         -         -         -         -         -          50    10,201       -         -         300    10,201       750    10,201       700    10,201     4,950    20,588       -         -      14,450    35,378    24,700    46,137    35,750    54,929       -         -  

12100C                -         -         -         -         -         -     101,984   101,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     101,984   101,984       -         -     102,250   102,449   102,782   103,354   102,928   103,966   106,546   108,421       -         -     113,302   116,308   119,872   123,596   126,243   130,379       -         -  
12200P                -         -         -         -         -         -          50    10,201       -         -         350    10,201       900    10,201       900    10,201     5,550    22,051       -         -      15,650    37,053    26,300    47,853    37,700    56,631       -         -  

12300C                -         -         -         -         -         -     101,984   101,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     101,984   101,984       -         -     102,316   102,529   102,902   103,487   103,075   104,165   106,905   108,780       -         -     113,887   116,827   120,577   124,222   127,028   131,071       -         -  
12400P                -         -         -         -         -         -          50    10,201       -         -         450    10,201     1,050    10,201     1,050    10,560     6,150    23,514       -         -      16,900    38,742    27,950    49,555    39,647    58,333       -         -  

12500C                -         -         -         -         -         -     101,984   101,984       -         -     102,356   102,569   102,968   103,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50    10,201       -         -         500    10,201     1,150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     101,984   101,984       -         -     102,383   102,596   103,035   103,646   103,301   104,431   107,317   109,166       -         -     114,473   117,359   121,282   124,833   127,799   131,749       -         -  
12600P                -         -         -         -         -         -          50    10,201       -         -         550    10,201     1,250    10,201     1,300    11,876     6,900    25,123       -         -      18,200    40,445    29,700    51,298    41,389    60,036       -         -  

12700C                -         -         -         -         -         -     101,984   101,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     101,997   102,011       -         -     102,449   102,662   103,208   103,819   103,527   104,671   107,716   109,538       -         -     115,058   117,877   121,974   125,445   128,571   132,414       -         -  
12800P                -         -         -         -         -         -          50    10,201       -         -         650    10,201     1,500    11,158     1,550    13,153     7,650    26,719       -         -      19,600    42,187    31,500    53,027    43,185    61,751       -         -  

12900C                -         -         -         -         -         -     101,997   102,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     101,997   102,011       -         -     102,529   102,742   103,354   103,979   103,766   104,937   108,129   109,911       -         -     115,630   118,383   122,652   126,044   129,315   133,079       -         -  
13000P                -         -         -         -         -         -          50    10,201       -         -         800    10,201     1,750    12,302     1,850    14,550     8,500    28,395       -         -      21,050    43,943    33,350    54,769    45,007    63,467       -         -  

13100C                -         -         -         -         -         -     101,997   102,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     102,011   102,024       -         -     102,596   102,822   103,527   104,139   104,032   105,216   108,514   110,270       -         -     116,202   118,875   123,317   126,629   130,047   133,718       -         -  
13200P                -         -         -         -         -         -          50    10,201       -         -         950    10,201     2,050    13,552     2,200    16,039     9,350    30,058       -         -      22,600    45,725    35,300    56,525    46,842    65,183       -         -  

13300C                -         -         -         -         -         -     102,011   102,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     102,011   102,024       -         -     102,662   102,888   103,686   104,298   104,311   105,495   108,940   110,642       -         -     116,747   119,367   123,956   127,187   130,765   134,356       -         -  
13400P                -         -         -         -         -         -          50    10,201       -         -       1,100    10,201     2,350    14,789     2,600    17,609    10,350    31,826       -         -      24,200    47,507    37,300    58,280    48,717    66,899       -         -  

13500C                -         -         -         -         -         -     102,024   102,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     102,024   102,037       -         -     102,755   102,981   103,873   104,484   104,604   105,788   109,339   111,001       -         -     117,292   119,833   124,594   127,746   131,457   134,968       -         -  
13600P                -         -         -         -         -         -         100    10,201       -         -       1,350    10,759     2,750    16,239     3,050    19,258    11,400    33,622       -         -      25,900    49,316    39,400    60,036    50,593    68,601       -         -  

13700C                -         -         -         -         -         -     102,024   102,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     102,024   102,037       -         -     102,822   103,048   104,045   104,644   104,937   106,080   109,711   111,347       -         -     117,798   120,285   125,192   128,278   132,135   135,566       -         -  
13800P                -         -         -         -         -         -         200    10,201       -         -       1,550    11,837     3,150    17,675     3,600    21,053    12,500    35,431       -         -      27,650    51,125    41,500    61,778    52,508    70,303       -         -  

13900C                -         -         -         -         -         -     102,024   102,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     102,024   102,037       -         -     102,902   103,128   104,205   104,804   105,229   106,360   110,084   111,680       -         -     118,290   120,724   125,778   128,810   132,787   136,152       -         -  
14000P                -         -         -         -         -         -         300    10,201       -         -       1,850    13,193     3,600    19,178     4,150    22,809    13,700    37,293       -         -      29,450    52,934    43,750    63,547    54,463    72,006       -         -  

14100C                -         -         -         -         -         -     102,024   102,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         350    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     102,011   102,037       -         -     102,955   103,194   104,378   104,976   105,562   106,652   110,443   111,999       -         -     118,755   121,149   126,336   129,302   133,412   136,710       -         -  
14200P                -         -         -         -         -         -         400    10,201       -         -       2,150    14,536     4,150    20,841     4,850    24,764    15,000    39,195       -         -      31,400    54,769    45,898    65,316    56,418    73,695       -         -  

14300C                -         -         -         -         -         -     101,997   102,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         450    10,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     101,944   101,944   101,944   101,944   101,984   102,037       -         -     103,008   103,261   104,538   105,136   105,868   106,918   110,762   112,305   114,739   116,787   119,181   121,548   126,868   129,794   134,010   137,269   140,594   144,025
14400P                -         -          50    10,201        50    10,201       500    11,025       -         -       2,500    15,986     4,750    22,556     5,600    26,746    16,350    41,110    23,250    49,050    33,400    56,604    47,840    67,058    58,413    75,397    67,377    82,247

14500C                -         -     101,944   101,944   101,944   101,944   101,957   102,024       -         -     103,035   103,301   104,604   105,203   106,014   107,051       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    10,201        50    10,201       600    11,930       -         -       2,750    16,864     5,050    23,421     6,000    27,757       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     101,944   101,944   101,944   101,944   101,944   102,011       -         -     103,048   103,327   104,671   105,269   106,160   107,171   111,041   112,584   115,124   117,133   119,580   121,934   127,360   130,260   134,582   137,801   141,232   144,610
14600P                -         -          50    10,201        50    10,201       650    12,688       -         -       2,950    17,635     5,400    24,325     6,400    28,754    17,800    43,065    25,050    50,992    35,500    58,453    49,835    68,814    60,408    77,073    69,359    83,883

14700C            101,944   101,944   101,944   101,944   101,944   101,944   101,917   102,011   102,223   102,343   103,048   103,341   104,737   105,336   106,293   107,304       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,201        50    10,201        50    10,201       700    13,459     1,200    14,244     3,150    18,407     5,750    25,243     6,850    29,805       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,944   101,944   101,917   101,931   101,878   101,997   102,197   102,343   103,048   103,367   104,790   105,402   106,426   107,424   111,294   112,850   115,457   117,465   119,939   122,293   127,826   130,699   135,114   138,306   141,831   145,182
14800P                 50    10,201        50    10,334        50    10,267       800    14,390     1,350    15,148     3,400    19,271     6,150    26,214     7,350    30,895    19,350    45,033    26,950    52,960    37,650    60,288    51,856    70,569    62,430    78,749    71,367    85,519

14900C            101,944   101,944   101,944   101,944   101,917   101,931   101,824   101,971   102,170   102,343   103,035   103,380   104,830   105,469   106,559   107,543       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,786        50    11,118        50    11,025       900    15,321     1,450    15,973     3,650    20,122     6,550    27,171     7,850    31,973       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,944   101,944   101,917   101,931   101,771   101,957   102,144   102,330   103,008   103,394   104,870   105,522   106,666   107,650   111,507   113,089   115,749   117,771   120,258   122,639   128,251   131,124   135,620   138,798   142,403   145,741
15000P                 50    11,650        50    11,970        50    11,837     1,000    16,265     1,600    16,891     4,050    21,226     6,950    28,129     8,350    33,037    21,000    47,028    29,000    54,942    39,950    62,137    53,904    72,312    64,465    80,425    73,376    87,128

15100C            101,944   101,944   101,944   101,944   101,878   101,917   101,705   101,931   102,090   102,316   102,981   103,394   104,897   105,562   106,772   107,756       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    12,581        50    12,874       100    13,433     1,100    17,236     1,750    17,822     4,250    21,998     7,400    29,140     8,900    34,141       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,944   101,944   101,864   101,917   101,625   101,904   102,024   102,303   102,942   103,394   104,910   105,615   106,852   107,849   111,666   113,302   116,002   118,050   120,537   122,945   128,637   131,523   136,085   139,264   142,948   146,260
15200P                 50    13,579        50    13,858       150    14,802     1,200    18,234     1,950    18,832     4,550    22,929     7,850    30,137     9,500    35,284    22,750    49,050    31,100    56,924    42,300    63,986    55,966    74,041    66,513    82,074    75,397    88,737

15300C            101,944   101,944   101,944   101,944   101,811   101,904   101,532   101,864   101,957   102,277   102,875   103,394   104,910   105,641   106,932   107,942       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    14,656        50    14,896       200    16,119     1,350    19,324     2,150    19,856     4,900    23,940     8,300    31,135    10,100    36,415       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,944   101,944   101,758   101,878   101,412   101,824   101,864   102,250   102,822   103,380   104,897   105,681   106,998   108,022   111,773   113,488   116,175   118,303   120,764   123,237   128,983   131,909   136,524   139,716   143,453   146,778
15400P                 50    15,800        50    16,013       250    17,396     1,500    20,415     2,350    20,894     5,200    24,871     8,850    32,225    10,750    37,572    24,650    51,098    33,300    58,892    44,750    65,821    58,054    75,770    68,574    83,723    77,419    90,333

15500C            101,944   101,944   101,944   101,944   101,745   101,878   101,279   101,784   101,758   102,223   102,729   103,367   104,870   105,708   107,038   108,102       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    17,024        50    17,210       300    18,673     1,650    21,532     2,550    21,945     5,600    25,921     9,350    33,250    11,450    38,742       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,944   101,944   101,665   101,851   101,146   101,731   101,638   102,183   102,609   103,341   104,830   105,721   107,065   108,168   111,813   113,635   116,308   118,529   120,936   123,490   129,276   132,255   136,910   140,142   143,919   147,270
15600P                 50    18,327        50    18,487       350    19,976     1,800    22,676     2,800    23,048     6,000    26,972     9,900    34,327    12,150    39,913    26,600    53,133    35,600    60,860    47,250    67,643    60,169    77,485    70,649    85,359    79,454    91,916

15700C            101,944   101,944   101,944   101,944   101,585   101,824   100,960   101,665   101,492   102,130   102,489   103,314   104,764   105,735   107,065   108,222       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    19,710        50    19,830       400    21,293     2,000    23,886     3,050    24,166     6,400    28,023    10,500    35,431    12,850    41,070       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,944   101,944   101,439   101,784   100,760   101,598   101,306   102,077   102,343   103,261   104,684   105,735   107,051   108,275   111,786   113,754   116,361   118,715   121,043   123,716   129,528   132,587   137,256   140,554   144,358   147,749
15800P                 50    21,173        50    21,253       450    22,636     2,200    25,110     3,350    25,336     6,850    29,127    11,100    36,521    13,650    42,280    28,650    55,181    38,050    62,842    49,848    69,479    62,310    79,201    72,724    86,995    81,475    93,485

15900C            101,944   101,944   101,944   101,944   101,332   101,758   100,548   101,532   101,106   102,011   102,170   103,221   104,577   105,735   106,998   108,315       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    22,703        50    22,756       550    24,126     2,400    26,347     3,650    26,506     7,300    30,230    11,750    37,652    14,450    43,464       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,944   101,944   101,146   101,705   100,282   101,439   100,880   101,931   101,971   103,154   104,444   105,708   106,945   108,341   111,680   113,848   116,348   118,862   121,109   123,929   129,728   132,893   137,575   140,940   144,757   148,201
16000P                 50    24,312        50    24,325       600    25,522     2,700    27,677     3,950    27,703     7,800    31,374    12,400    38,782    15,250    44,648    30,850    57,229    40,600    64,810    52,042    71,301    64,465    80,890    74,812    88,604    83,510    95,055

16100C            101,944   101,944   101,944   101,944   100,947   101,638    99,989   101,332   100,614   101,851   101,758   103,088   104,298   105,681   106,838   108,355       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    25,988        50    25,961       700    27,052     2,900    28,954     4,300    28,927     8,300    32,518    13,100    39,926    16,150    45,871       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944   100,734   101,585    99,670   101,239   100,335   101,745   101,505   103,008   104,125   105,655   106,719   108,355   111,493   113,887   116,255   118,981   121,096   124,089   129,874   133,172   137,841   141,299   145,116   148,627
16200P                 50    27,730        50    27,677       800    28,581     3,150    30,284     4,650    30,164     8,850    33,702    13,800    41,070    17,050    47,082    33,150    59,291    43,250    66,766    54,264    73,110    66,633    82,579    76,913    90,200    85,545    96,597

16300C            101,944   101,944   101,944   101,944   100,494   101,532    99,297   101,106    99,989   101,638   101,213   102,915   103,926   105,602   106,572   108,355       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    29,526        50    29,432       950    30,191     3,450    31,654     5,050    31,441     9,450    34,925    14,550    42,227    18,000    48,305       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944   100,162   101,439    98,858   100,960    99,603   101,505   100,893   102,809   103,700   105,535   106,400   108,328   111,227   113,901   116,095   119,061   121,016   124,235   129,967   133,412   138,054   141,631   145,435   149,039
16400P                 50    31,374        50    31,255     1,050    31,760     3,800    33,063     5,500    32,744    10,050    36,136    15,350    43,411    18,950    49,502    35,600    61,352    46,000    68,707    56,511    74,905    68,814    84,242    79,002    91,783    87,593    98,127

16500C            101,944   101,944   101,944   101,944    99,803   101,346    98,393   100,814    99,178   101,372   100,548   102,689   103,434   105,469   106,173   108,288       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    33,263        50    33,117     1,250    33,422     4,150    34,473     5,950    34,048    10,650    37,346    16,200    44,621    20,000    50,739       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,944   101,944    99,404   101,252    97,888   100,654    98,699   101,213   100,149   102,556   103,141   105,389   105,934   108,248   110,855   113,861   115,843   119,101   120,870   124,341   129,994   133,638   138,213   141,937   145,714   149,425
16600P                 50    35,178        50    35,018     1,400    35,058     4,650    35,923     6,450    35,378    11,350    38,623    17,050    45,805    21,050    51,963    38,150    63,401    48,900    70,649    58,799    76,687    71,008    85,904    81,116    93,352    89,628    99,643

16700C            101,944   101,944   101,944   101,944    98,898   101,119    97,276   100,454    98,167   101,026    99,710   102,410   102,822   105,282   105,641   108,182       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    37,133        50    36,960     1,600    36,747     4,950    37,359     7,000    36,721    12,050    39,900    17,900    47,002    22,150    53,186       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   101,106   101,891    98,273   100,960    96,624   100,242    97,582   100,827    99,231   102,237   102,449   105,176   105,322   108,102   110,390   113,794   115,497   119,101   120,657   124,408   129,967   133,824   138,333   142,230   145,940   149,784
16800P                 50    39,088        50    38,915     1,850    38,437     5,350    38,822     7,550    38,077    12,800    41,190    18,850    48,212    23,300    54,423    40,850    65,449    51,900    72,564    61,100    78,443    73,203    87,540    83,218    94,908    91,663   101,146

16900C            101,944   101,944   100,973   101,878    97,595   100,787    95,932   100,029    96,943   100,614    98,712   102,064   102,050   105,056   104,976   108,009       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    41,070        50    40,884     2,100    40,152     5,850    40,312     8,150    39,447    13,550    42,480    19,800    49,436    24,450    55,633       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944   100,814   101,878    96,877   100,614    95,148    99,776    96,238   100,375    98,140   101,864   101,625   104,910   104,577   107,902   109,818   113,661   115,058   119,061   120,365   124,434   129,887   133,984   138,399   142,482   146,140   150,130
17000P                 50    43,065        50    42,865     2,400    41,868     6,250    41,815     8,800    40,831    14,400    43,823    20,800    50,659    25,700    56,870    43,650    67,484    54,982    74,453    63,427    80,199    75,397    89,149    85,319    96,451    93,685   102,636

17100C            101,944   101,944   100,627   101,878    95,959   100,388    94,257    99,484    95,480   100,135    97,528   101,638   101,146   104,750   104,139   107,783       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    45,047        50    44,847     2,700    43,597     6,750    43,331     9,450    42,214    15,250    45,153    21,850    51,896    26,950    58,081       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944    99,683   101,824    95,055   100,175    93,339    99,204    94,616    99,843    96,863   101,412   100,627   104,577   103,673   107,636   109,139   113,488   114,526   118,981   119,992   124,434   129,728   134,117   138,413   142,722   146,273   150,449
17200P                 50    47,042       100    46,829     3,000    45,326     7,300    44,860    10,200    43,610    16,100    46,483    22,900    53,120    28,250    59,291    46,600    69,492    57,482    76,328    65,755    81,928    77,618    90,759    87,420    97,967    95,706   104,112

17300C            101,944   101,944    98,725   101,758    93,937    99,896    92,302    98,872    93,711    99,537    96,145   101,159   100,069   104,391   103,154   107,477       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    49,037       150    48,797     3,350    47,082     7,900    46,390    10,950    45,020    17,050    47,840    24,050    54,357    29,600    60,501       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,944   101,944    98,180   101,758    92,687    99,577    91,171    98,499    92,740    99,218    95,361   100,880    99,470   104,178   102,596   107,304   108,341   113,276   113,901   118,848   119,527   124,394   129,515   134,210   138,373   142,921   146,366   150,742
17400P                 50    51,032       200    50,779     3,750    48,824     8,600    47,919    11,750    46,417    18,050    49,223    25,200    55,594    31,000    61,712    49,650    71,487    59,996    78,177    68,109    83,630    79,826    92,341    89,522    99,470    97,728   105,562

17500C             97,000   101,944    96,478   101,638    91,357    99,257    89,947    98,114    91,650    98,845    94,536   100,587    98,819   103,952   101,997   107,118       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    53,027       250    52,747     4,150    50,566     9,300    49,449    12,650    47,826    19,050    50,593    26,400    56,830    32,450    62,922       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             92,000   101,944    92,850   101,518    89,828    98,858    88,657    97,701    90,506    98,459    93,632   100,268    98,127   103,713   101,346   106,905   107,424   112,996   113,169   118,675   118,981   124,315   129,222   134,276   138,266   143,094   146,419   151,021
17600P                 50    55,022       350    54,702     4,650    52,295    10,050    50,992    13,700    49,196    20,150    51,976    27,650    58,081    33,950    64,106    52,850    73,469    62,536    79,999    70,476    85,319    82,034    93,898    91,610   100,947    99,736   107,011

17700C             87,000   101,944    88,050   101,279    88,152    98,433    87,248    97,236    89,296    98,047    92,687    99,922    97,395   103,460   100,667   106,666       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    57,017       450    56,658     5,200    54,024    10,850    52,521    14,600    50,619    21,300    53,372    28,900    59,318    35,500    65,303       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             82,050   101,878    83,150   101,159    86,396    97,981    85,731    96,744    87,966    97,595    91,663    99,563    96,597   103,168    99,936   106,426   106,386   112,677   112,331   118,449   118,356   124,195   128,863   134,316   138,107   143,254   146,406   151,260
17800P                 50    59,012       550    58,613     5,850    55,713    11,750    54,037    15,500    52,042    22,350    54,742    30,250    60,554    37,050    66,473    56,139    75,411    65,090    81,795    72,830    86,982    84,228    95,427    93,698   102,423   101,731   108,434

17900C             77,050   101,878    78,250   101,040    84,441    97,462    84,122    96,212    86,583    97,116    90,586    99,164    95,773   102,875    99,164   106,160       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    61,007       750    60,528     6,500    57,416    12,650    55,554    16,550    53,439    23,550    56,139    31,600    61,778    38,700    67,643       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             72,100   101,811    73,450   100,787    82,313    96,877    82,420    95,653    85,093    96,597    89,442    98,739    94,882   102,543    98,353   105,881   105,229   112,291   111,387   118,183   117,625   124,035   128,424   134,316   137,881   143,374   146,353   151,487
18000P                100    62,988       950    62,443     7,250    59,078    13,650    57,057    17,600    54,849    24,800    57,549    33,050    63,015    40,350    68,800    58,799    77,326    67,643    83,550    75,198    88,617    86,436    96,943    95,760   103,859   103,713   109,831

18100C             67,100   101,811    68,650   100,548    78,250    96,252    80,598    95,028    83,524    96,039    88,245    98,300    93,951   102,210    97,489   105,562       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                150    64,957     1,150    64,358     8,100    60,714    14,700    58,546    18,800    56,219    26,050    58,945    34,950    64,292    42,100    69,944       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             62,200   101,678    63,150   101,133    74,150    95,573    78,682    94,376    81,861    95,440    86,968    97,821    92,953   101,838    96,597   105,242   103,939   111,853   110,323   117,864   116,813   123,836   127,919   134,276   137,601   143,467   146,233   151,673
18200P                200    66,938     1,450    66,234     9,000    62,337    15,800    60,022    20,000    57,602    27,350    60,342    36,250    65,489    45,150    71,155    61,485    79,214    70,197    85,279    77,552    90,227    88,617    98,433    97,821   105,282   105,681   111,214

18300C             57,300   101,545    59,200    99,869    70,150    94,829    76,661    93,671    80,119    94,829    85,638    97,329    91,929   101,452    95,653   104,897       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                300    68,894     1,800    68,096     9,950    63,933    17,000    61,485    21,300    58,972    28,650    61,725    37,800    66,699    47,050    72,258       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             52,450   101,346    54,650    99,324    66,250    94,004    73,500    92,913    78,297    94,164    84,242    96,797    90,839   101,053    94,669   104,538   102,516   111,294   109,179   117,452   115,909   123,583   127,334   134,210   137,256   143,520   146,073   151,846
18400P                450    70,822     2,300    69,891    11,000    65,489    18,250    62,922    22,650    60,315    30,150    63,135    39,200    67,896    48,950    73,349    63,853    81,076    72,458    87,008    79,906    91,796    90,799    99,909    99,856   106,679   107,636   112,584

18500C             47,100   101,811    49,500    99,470    62,450    93,100    69,850    92,129    76,395    93,445    82,765    96,238    89,708   100,614    93,645   104,152       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                650    72,737     2,850    71,660    12,150    67,018    19,550    64,345    24,100    61,645    31,650    64,531    40,900    69,093    50,950    74,426       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             42,950   100,694    45,850    97,874    58,700    92,155    66,300    91,264    73,900    92,687    81,249    95,653    88,511   100,162    92,581   103,753   101,013   110,749   107,942   117,040   114,898   123,291   126,669   134,103   136,843   143,560   145,847   151,979
18600P                950    74,613     3,500    73,402    13,400    68,508    20,950    65,741    25,650    62,935    33,200    65,914    42,500    70,290    52,950    75,490    66,539    82,912    74,998    88,684    82,247    93,339    92,953   101,346   101,891   108,062   109,578   113,927

18700C             38,150   100,428    41,650    96,917    55,100    91,105    62,850    90,360    70,500    91,903    79,653    95,028    87,287    99,683    91,477   103,327       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              1,350    76,448     4,350    75,051    14,750    69,958    22,450    67,111    27,250    64,558    34,900    67,311    44,200    71,474    55,050    76,541       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             33,900    99,444    37,500    95,879    51,550    90,014    59,450    89,402    67,200    91,065    78,004    94,376    85,997    99,191    90,333   102,888    99,377   110,137   106,599   116,574   113,808   122,958   125,937   133,957   136,364   143,560   145,568   152,098
18800P              1,850    78,243     5,250    76,687    16,150    71,394    24,000    68,455    28,950    66,194    36,600    68,681    45,950    72,644    57,200    77,578    69,253    84,721    77,539    90,320    84,561    94,855    95,081   102,755   103,899   109,419   111,493   115,244

18900C             29,350    98,845    33,700    94,469    47,600    89,056    55,400    88,604    62,950    90,413    76,209    93,804    84,601    98,752    89,056   102,503       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              2,600    79,946     6,400    78,230    17,750    72,751    25,700    69,745    30,700    67,816    38,400    70,037    47,750    73,801    59,100    78,603       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             25,300    97,595    30,050    92,873    44,350    87,753    51,950    87,580    60,150    89,402    74,413    93,073    83,191    98,207    87,793   102,024    97,622   109,472   105,149   116,069   112,611   122,586   125,113   133,784   135,819   143,520   145,236   152,191
19000P              3,500    81,582     7,650    79,720    19,600    74,001    27,550    70,982    32,600    69,412    40,250    71,394    49,600    74,958    60,993    79,627    71,966    86,476    80,052    91,916    86,862    96,345    97,196   104,152   105,881   110,749   113,395   116,561

19100C             21,350    96,212    26,600    91,065    41,300    86,317    48,950    86,410    57,150    88,405    71,350    92,328    81,728    97,635    86,476   101,532       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              4,700    83,098     9,150    81,116    21,350    75,291    29,550    72,165    34,600    70,995    42,200    72,724    51,550    76,089    62,496    80,624       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             18,050    93,991    23,200    89,176    38,300    84,840    46,350    85,093    54,200    87,381    68,600    91,504    80,212    97,036    85,106   101,013    95,746   108,740   103,593   115,497   111,321   122,160   124,208   133,558   135,194   143,467   144,837   152,245
19200P              6,200    84,494    11,000    82,380    23,400    76,475    31,600    73,336    36,700    72,538    44,200    74,041    53,400    77,233    64,039    81,608    74,666    88,179    82,553    93,485    89,136    97,794    99,284   105,495   107,836   112,052   115,284   117,838

19300C             14,900    91,583    20,450    86,649    35,450    83,271    43,600    83,803    51,100    86,343    65,650    90,679    78,642    96,411    83,710   100,468       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              8,250    85,665    13,050    83,550    25,550    77,605    33,800    74,440    38,850    74,054    46,250    75,331    55,450    78,337    65,555    82,593       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             12,100    88,737    17,550    85,745    32,750    81,595    40,900    82,460    48,500    85,186    62,800    89,828    77,033    95,746    82,273    99,896    93,738   107,956   101,931   114,885   109,924   121,695   123,211   133,305   134,502   143,374   144,371   152,285
19400P             10,300    86,849    15,250    84,667    28,000    78,629    36,500    75,357    41,100    75,544    48,450    76,594    57,550    79,440    67,085    83,550    77,366    89,841    85,026    94,988    91,371    99,204   101,346   106,825   109,778   113,329   117,133   119,101

19500C              9,700    86,689    15,150    84,707    30,200    79,853    38,300    81,063    45,950    84,002    60,050    88,923    75,200    95,068    80,850    99,297       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             12,900    88,910    17,750    85,665    30,300    79,706    38,600    76,847    43,450    77,007    50,700    77,844    59,750    80,504    68,614    84,494       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              7,800    85,452    13,000    83,577    27,800    78,656    35,800    79,613    43,450    82,779    57,550    87,992    74,347    94,257    79,440    98,672    91,623   107,091   100,175   114,207   108,434   121,176   122,147   133,013   133,744   143,241   143,852   152,285
19600P             15,900    91,530    20,750    86,463    32,900    80,664    41,600    78,283    45,950    78,403    53,050    79,068    62,000    81,568    70,157    85,412    80,026    91,450    87,474    96,464    93,578   100,574   103,380   108,129   111,680   114,592   118,968   120,338

19700C              6,150    84,109    11,150    82,313    25,550    77,565    33,450    78,110    41,050    81,515    55,000    87,021    72,100    93,538    78,589    97,994       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             19,300    93,632    23,700    88,165    35,650    81,555    44,050    79,866    48,500    79,773    55,450    80,265    64,400    82,593    71,673    86,317       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              4,850    82,632     9,500    80,983    23,450    76,421    31,350    76,554    38,750    80,199    52,500    86,037    69,050    92,807    77,126    97,356    89,415   106,187    98,326   113,488   106,852   120,617   120,990   132,680   132,920   143,081   143,267   152,258
19800P             23,000    95,347    26,950    90,267    38,600    82,380    46,800    81,329    51,150    81,103    58,300    81,356    66,154    83,603    73,189    87,208    82,659    93,006    89,854    97,874    95,746   101,904   105,362   109,392   113,555   115,816   120,764   121,548

19900C              3,800    81,063     7,950    79,600    21,500    75,224    29,250    74,958    36,550    78,869    50,150    85,000    66,550    92,022    75,550    96,691       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             27,100    96,531    30,500    92,036    41,600    83,869    49,750    82,712    54,300    82,273    60,800    82,499    67,843    84,601    74,506    88,258       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              2,950    79,401     6,750    78,084    19,750    73,948    27,350    73,322    34,400    77,485    47,800    83,949    64,050    91,238    73,100    96,012    87,101   105,203    96,398   112,717   105,176   120,005   119,753   132,321   132,015   142,895   142,615   152,205
20000P             31,250    97,648    34,200    93,618    44,800    85,372    52,750    84,042    56,900    83,577    63,550    83,577    69,705    85,412    76,209    88,910    85,226    94,496    92,182    99,244    97,861   103,208   107,317   110,629   115,390   117,026   122,532   122,745

20200C              1,700    75,916     4,750    74,892    16,400    71,327    23,650    69,958    30,550    74,639    43,400    81,755    59,350    89,562    68,350    94,589       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             40,100    99,164    42,200    96,079    51,750    87,979    59,400    86,383    62,950    85,878    68,375    85,665    73,003    87,261    79,135    90,533       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              1,000    72,205     3,350    71,460    13,700    68,481    20,550    66,500    27,000    71,700    39,350    79,454    54,900    87,819    64,100    93,100    82,220   103,075    92,288   111,028   101,638   118,649   117,093   131,470   129,980   142,403   141,113   152,005
20400P             49,500    99,962    50,700    97,941    58,900    90,386    66,500    88,445    69,600    87,899    72,125    87,607    76,209    89,016    81,981    92,075    90,174    97,289    96,651   101,811   101,931   105,628   111,081   112,943   118,968   119,354   125,990   125,046

20600C                550    68,388     2,300    67,896    11,400    65,502    17,850    63,587    23,850    68,681    35,600    77,073    50,700    85,971    59,650    91,517       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             58,550   101,213    59,850    99,005    66,850    92,195    72,963    90,373    74,001    89,668    75,716    89,243    79,321    90,666    84,721    93,552       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                300    64,505     1,550    64,199     9,400    62,443    15,400    60,860    21,100    65,635    32,100    74,599    46,700    84,056    55,600    89,881    77,050   100,720    87,913   109,139    97,808   117,119   114,153   130,459   127,719   141,791   139,357   151,673
20800P             68,300   101,545    69,100    99,936    74,800    93,951    77,179    92,089    77,858    91,357    79,108    90,878    82,300    92,208    87,327    94,922    94,762    99,829   100,787   104,152   105,721   107,863   114,606   115,098   122,346   121,495   129,302   127,267

21000C                200    60,554     1,050    60,421     7,750    59,291    13,300    58,067    18,550    62,536    29,000    72,086    43,050    82,074    51,800    88,179       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             78,150   101,745    78,600   100,561    80,691    95,400    81,023    93,605    81,422    92,873    82,273    92,368    85,146    93,658    89,814    96,212       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                100    56,604       700    56,578     6,350    56,086    11,400    55,261    16,300    59,464    26,100    69,505    39,500    80,012    48,300    86,423    67,350    97,981    82,420   106,878    93,698   115,417   110,922   129,315   125,206   141,033   137,389   151,247
21200P             88,100   101,811    88,250   101,000    84,721    96,637    84,494    94,935    84,667    94,243    85,213    93,725    87,740    94,868    92,155    97,422    98,765   101,891   104,431   106,120   109,219   109,924   117,904   117,119   125,512   123,503   132,401   129,302

21400C                 50    52,628       500    52,694     5,150    52,867     9,750    52,428    14,250    56,378    23,500    66,925    36,300    77,911    44,900    84,614       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             97,874   101,878    94,124   101,319    88,179    97,661    87,567    96,092    87,593    95,454    87,926    94,975    90,213    96,092    94,350    98,553       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    48,651       300    48,824     4,200    49,622     8,300    49,595    12,450    53,333    21,150    64,332    33,250    75,756    41,550    82,726    59,850    95,134    74,700   104,538    89,362   113,555   107,437   128,012   122,439   140,155   135,194   150,689
21600P             99,098   101,878    96,983   101,572    91,091    98,513    90,267    97,090    90,187    96,504    90,373    96,092    92,501    97,223    96,398    99,603   102,436   103,912   107,796   108,049   112,385   111,799   120,923   118,995   128,464   125,405   135,327   131,231

21800C                 50    44,688       250    44,967     3,400    46,417     7,050    46,776    10,850    50,340    18,950    61,712    30,450    73,575    38,550    80,824       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944    98,739   101,691    93,552    99,231    92,541    97,927    92,488    97,449    92,581    97,103    94,589    98,247    98,273   100,574       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    40,791       150    41,150     2,750    43,251     6,000    43,996     9,400    47,374    16,950    59,091    27,850    71,354    35,700    78,869    52,900    92,075    67,300   101,997    84,450   111,507   103,740   126,576   119,434   139,157   132,760   150,024
22000P            101,944   101,944    99,763   101,758    95,560    99,816    94,536    98,672    94,430    98,247    94,563    98,007    96,491    99,178    99,976   101,452   105,615   105,681   110,749   109,764   115,204   113,488   123,650   120,710   131,177   127,161   138,040   133,039

22200C                 50    37,000       100    37,399     2,200    40,139     5,050    41,256     8,150    44,501    15,100    56,471    25,400    69,093    33,200    76,940       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   100,561   101,824    97,129   100,268    96,172    99,284    96,105    98,938    96,278    98,805    98,180   100,029   101,532   102,277       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    33,369        50    33,662     1,800    37,146     4,300    38,596     7,050    41,722    13,450    53,878    23,200    66,845    30,650    74,918    46,550    88,844    60,400    99,284    77,300   109,326    99,803   124,980   116,202   138,014   130,113   149,239
22400P            101,944   101,944   101,252   101,878    98,380   100,627    97,515    99,789    97,515    99,537    97,794    99,510    99,710   100,800   102,902   103,008   108,288   107,211   113,276   111,281   117,651   115,005   126,097   122,280   133,638   128,783   140,541   134,729

22600C                 50    29,951        50    30,297     1,450    34,247     3,700    36,056     6,050    38,982    11,950    51,324    21,100    64,571    28,350    72,910       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,372   101,878    99,311   100,920    98,606   100,228    98,686   100,042    99,071   100,135   101,013   101,465   104,112   103,660       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    26,786        50    27,185     1,200    31,507     3,150    33,569     5,200    36,375    10,600    48,797    19,250    62,323    25,700    70,676    40,700    85,412    54,000    96,398    70,550   106,971    95,693   123,251   112,757   136,750   127,241   148,334
22800P            101,944   101,944   101,465   101,878   100,055   101,159    99,484   100,587    99,643   100,481   100,149   100,667   102,157   102,064   105,163   104,258   110,443   108,501   115,350   112,571   119,726   116,335   128,238   123,690   135,846   130,286   142,815   136,311

23000C                 50    23,900        50    24,352       950    28,834     2,650    31,161     4,550    34,034     9,350    46,297    17,450    60,049    23,550    68,561       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   100,627   101,346   100,175   100,880   100,401   100,827   101,026   101,119   103,128   102,596   106,054   104,777       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    21,293        50    21,785       750    26,280     2,200    28,821     3,850    31,560     8,350    43,983    15,900    57,841    21,550    66,433    35,450    81,861    48,100    93,366    64,250   104,484    90,000   121,389   109,113   135,367   124,155   147,310
23200P            101,944   101,944   101,944   101,944   101,053   101,492   100,734   101,133   101,013   101,146   101,758   101,505   103,912   103,048   106,785   105,229   112,079   109,538   116,973   113,648   121,429   117,478   130,060   124,953   137,788   131,656   144,863   137,774

23400C                 50    18,952        50    19,484       600    23,886     1,850    26,626     3,350    29,419     7,500    41,801    14,000    55,288    19,700    64,292       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,944   101,944   101,346   101,612   101,133   101,319   101,452   101,372   102,316   101,838   104,551   103,447   107,384   105,615       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50    17,449       450    21,519     1,550    24,525       -         -       6,600    39,501    12,700    53,120    17,950    62,137    30,650    78,150    42,650    90,174    58,350   101,864    83,300   119,394   105,296   133,851   120,883   146,180
23600P                -         -     101,944   101,944   101,532   101,678   101,439   101,479       -         -     102,755   102,104   105,056   103,779   107,836   105,947   113,209   110,363   118,157   114,539   122,759   118,449   131,563   126,057   139,463   132,893   146,672   139,118

23800C                -         -          50    15,627       400    19,657     1,250    22,437       -         -       5,800    37,279    11,400    50,859    16,300    59,969       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -     101,944   101,944   101,678   101,745   101,665   101,598       -         -     103,075   102,330   105,429   104,045   108,168   106,240       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50    14,031       300    17,582     1,000    20,455       -         -       5,050    35,058    10,200    48,624    14,800    57,815    26,400    74,373    37,650    86,862    52,850    99,124    76,950   117,266   101,200   132,202   117,425   144,930
24000P                -         -     101,944   101,944   101,758   101,784   101,838   101,718       -         -     103,301   102,516   105,681   104,272   108,395   106,453   113,848   110,961   118,902   115,217   123,716   119,261   132,747   127,028   140,847   133,997   148,241   140,341

24200C                -         -          50    12,621       200    15,454       850    18,739       -         -       4,400    32,944     9,100    46,417    13,400    55,673       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -     101,944   101,944   101,864   101,851   101,931   101,784       -         -     103,447   102,662   105,841   104,458   108,501   106,639       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50    11,371       150    13,712       700    17,063       -         -       3,850    30,962     8,150    44,302    12,150    53,572    22,550    70,490    33,050    83,417    47,700    96,252    70,950   115,018    94,600   130,459   113,794   143,573
24400P                -         -     101,944   101,944   101,904   101,878   102,011   101,838       -         -     103,513   102,755   105,907   104,577   108,528   106,772   114,074   111,374   119,247   115,723   124,315   119,899   133,625   127,839   141,964   134,968   149,558   141,458

24600C                -         -          50    10,280       -         -         550    15,388       -         -       3,350    29,033     7,250    42,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -     101,944   101,944       -         -     102,064   101,891       -         -     103,540   102,835   105,894   104,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50    10,201       -         -         450    13,938       -         -       2,900    27,158     6,400    40,046     9,850    49,343    19,150    66,566    28,900    79,893    42,950    93,299    65,300   112,664    88,250   128,584       -         -  
24800P                -         -     101,944   101,944       -         -     102,077   101,931       -         -     103,527   102,888   105,814   104,737   108,328   106,905   113,914   111,600   119,207   116,042   124,581   120,378   134,183   128,504   142,802   135,806       -         -  

25000C                -         -          50    10,201       -         -         400    12,781       -         -       2,500    25,349     5,700    38,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -     101,944   101,944       -         -     102,090   101,944       -         -     103,474   102,928   105,708   104,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -         300    11,344       -         -       2,150    23,620     5,000    36,043     7,950    45,259    16,150    62,616    25,100    76,262    38,550    90,253    59,900   110,177    82,150   126,602       -         -  
25200P                -         -         -         -         -         -     102,090   101,971       -         -     103,394   102,942   105,535   104,764   107,902   106,905   113,435   111,666   118,822   116,202   124,527   120,710   134,436   129,049   143,360   136,524       -         -  

25400C                -         -         -         -         -         -         250    10,241       -         -       1,850    21,998     4,450    34,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -     102,077   101,984       -         -     103,301   102,942   105,362   104,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -         200    10,201       -         -       1,600    20,508     3,900    32,319     6,350    41,296    13,550    58,692    21,700    72,591    34,500    87,128    54,900   107,610    76,400   124,514       -         -  
25600P                -         -         -         -         -         -     102,064   101,984       -         -     103,194   102,928   105,136   104,710   107,304   106,799   112,717   111,587   118,143   116,215   124,195   120,910   134,409   129,435   143,640   137,123       -         -  

25800C                -         -         -         -         -         -         150    10,201       -         -       1,400    19,165     3,400    30,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -     102,050   101,997       -         -     103,101   102,902   104,910   104,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -         100    10,201       -         -       1,200    17,795     3,000    28,781     5,000    37,426    11,250    54,756    18,700    68,920    30,750    83,936    50,150   104,937    70,900   122,306       -         -  
26000P                -         -         -         -         -         -     102,050   101,997       -         -     102,995   102,875   104,684   104,577   106,612   106,586   111,813   111,374   117,239   116,082   123,610   120,963   134,103   129,701   143,666   137,588       -         -  

26200C                -         -         -         -         -         -          50    10,201       -         -       1,000    16,359     2,600    27,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -     102,024   101,997       -         -     102,875   102,822   104,444   104,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -          50    10,201       -         -         850    15,122     2,300    25,549     3,950    33,875     9,300    50,912    15,950    65,156    27,300    80,677    45,700   102,170    65,650   120,005       -         -  
26400P                -         -         -         -         -         -     102,024   101,997       -         -     102,769   102,782   104,232   104,391   105,934   106,320   110,802   111,068   116,135   115,816   122,785   120,910   133,532   129,847   143,427   137,934       -         -  

26600C                -         -         -         -         -         -          50    10,201       -         -         750    14,137     2,000    23,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -     102,024   101,997       -         -     102,702   102,742   104,006   104,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -          50    10,201       -         -         600    12,807     1,700    22,370     3,050    30,390     7,600    47,095    13,550    61,419    24,200    77,406    41,550    99,324    60,700   117,611       -         -  
26800P                -         -         -         -         -         -     101,997   101,984       -         -     102,582   102,689   103,766   104,165   105,242   106,001   109,725   110,656   114,898   115,444   121,801   120,724   132,747   129,861   142,948   138,173       -         -  

27000C                -         -         -         -         -         -          50    10,201       -         -         550    12,116     1,500    21,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -     101,997   101,984       -         -     102,529   102,662   103,593   104,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -          50    10,201       -         -         450    11,039     1,300    19,750     2,350    27,185     6,150    43,358    11,450    57,735    21,350    74,094    37,700    96,425    56,000   115,124       -         -  
27200P                -         -         -         -         -         -     101,997   101,984       -         -     102,436   102,609   103,407   103,952   104,631   105,655   108,634   110,177   113,608   114,978   120,657   120,444   131,749   129,768   142,230   138,280       -         -  

27600C                -         -         -         -         -         -         -         -         -         -         300    10,201       950    17,157     1,800    24,219     4,950    39,793     9,600    54,064    18,750    70,769    34,100    93,445    51,600   112,571       -         -  
27600P                -         -         -         -         -         -         -         -         -         -     102,290   102,489   103,061   103,713   104,085   105,309   107,597   109,658   112,265   114,433   119,394   120,059   130,566   129,568   141,312   138,293       -         -  

28000C                -         -         -         -         -         -          50    10,201       -         -         250    10,201       700    14,909     1,350    21,413     3,950    36,362       -         -      16,400    67,431    30,750    90,413       -         -         -         -  
28000P                -         -         -         -         -         -     101,944   101,944       -         -     102,237   102,449   102,795   103,500   103,607   104,937   106,639   109,099       -         -     118,050   119,606   129,222   129,262       -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -         150    10,201       500    12,821     1,000    18,819     3,100    33,010       -         -      14,300    64,119    27,650    87,341       -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -     102,130   102,330   102,569   103,274   103,208   104,577   105,748   108,501       -         -     116,667   119,061   127,759   128,863       -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -         100    10,201       350    10,932       750    16,585     2,400    29,805       -         -      12,400    60,807    24,800    84,228       -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -     102,077   102,263   102,396   103,075   102,902   104,258   104,963   107,902       -         -     115,271   118,463   126,203   128,371       -         -         -         -  

29000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -          50    10,201       250    10,201       550    14,483     1,850    26,839       -         -      10,750    57,602    22,150    81,076       -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -     102,064   102,250   102,263   102,902   102,662   103,952   104,311   107,304       -         -     113,927   117,824   124,554   127,799       -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -          50    10,201       200    10,201       400    12,608     1,400    24,006       -         -       9,250    54,383    19,700    77,898       -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -     102,011   102,157   102,210   102,782   102,463   103,673   103,766   106,719       -         -     112,597   117,119   122,865   127,148       -         -         -         -  

30000C                -         -         -         -         -         -          50    10,201       -         -          50    10,201       100    10,201       250    10,467     1,050    21,386       -         -       7,900    51,205    17,500    74,732       -         -         -         -  
30000P                -         -         -         -         -         -     101,944   101,944       -         -     102,011   102,157   102,077   102,543   102,277   103,327   103,327   106,173       -         -     111,307   116,388   121,176   126,443       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         800    19,112       -         -       6,700    48,052    15,500    71,593       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,077   102,529       -         -     102,995   105,695       -         -     110,084   115,616   119,513   125,685       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         600    16,997       -         -       5,700    45,087    13,650    68,415       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,356       -         -     102,742   105,229       -         -     109,006   114,845   117,851   124,860       -         -         -         -  

31000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         400    14,576       -         -       4,800    42,147    11,950    65,223       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,343       -         -     102,476   104,697       -         -     107,996   114,060   116,215   123,982       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         300    12,940       -         -       4,000    39,248    10,450    62,097       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,343   104,338       -         -     107,051   113,262   114,685   123,091       -         -         -         -  

32000C                -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         200    11,092       -         -       3,350    36,561     9,100    59,025       -         -         -         -  
32000P                -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,210   103,939       -         -     106,267   112,504   113,249   122,160       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -       2,750    33,835     7,900    56,006       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,673       -         -     105,522   111,706   111,906   121,216       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       2,300    31,467     6,800    52,973       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,380       -         -     104,963   111,001   110,629   120,232       -         -         -         -  

33000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,850    28,900     5,850    50,061       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,008       -         -     104,378   110,230   109,485   119,274       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,500    26,586     5,000    47,188       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,981       -         -     103,926   109,525   108,448   118,303       -         -         -         -  

34000C                -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,200    24,352     4,250    44,382       -         -         -         -  
34000P                -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,942       -         -     103,540   108,833   107,503   117,332       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         950    22,224     3,600    41,668       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,208   108,168   106,679   116,375       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         750    20,255     3,000    38,929       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,942   107,557   105,907   115,390       -         -         -         -  

35000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         600    18,526     2,500    36,335       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,742   107,025   105,256   114,446       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         450    16,625     2,100    33,994       -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,543   106,426   104,724   113,595       -         -         -         -  

36000C                -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         350    15,068       -         -         -         -         -         -  
36000P                -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,410   105,947       -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         300    14,058       -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,343   105,655       -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         200    12,182       -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,210   105,070       -         -         -         -         -         -  

37000C                -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         150    10,919       -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,144   104,697       -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2310                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630

1500C                 -         -         -         -         -         -         -         -      19,630    19,630       -         -      19,630    19,630       -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     1,963       -         -          50     1,963       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      19,630    19,630       -         -      19,630    19,630       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,963       -         -          50     1,963       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,630    19,630       -         -      19,761    20,205       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     1,963       -         -         100     1,963       -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,693    19,862       -         -      20,005    20,726       -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -          50     1,963       -         -         300     2,542       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      19,811    20,093       -         -      20,456    21,402       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         150     1,963       -         -         700     4,132       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      19,867    20,192       -         -      20,716    21,717       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         200     1,988       -         -         950     4,895       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      20,019    20,386       -         -      21,049    22,072    22,761    24,124       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         350     2,665       -         -       1,300     5,770     3,150     9,214       -         -         -         -  

2750C                 -         -         -         -      19,687    19,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     1,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      19,689    19,762       -         -      20,161    20,551       -         -      21,403    22,419    23,294    24,566    24,992    26,383    26,629    28,069
2800P                 -         -         -         -          50     1,963       -         -         500     3,290       -         -       1,700     6,657     3,900    10,237     6,100    12,716     8,400    14,822

2850C                 -         -         -         -      19,737    19,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     1,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              19,630    19,630    19,630    19,630    19,738    19,826       -         -      20,331    20,729    21,089    21,780    21,800    22,776    23,832    24,990    25,594    26,843    27,268    28,552
2900P                  50     1,963        50     1,963       100     1,963       -         -         700     3,997     1,500     5,996     2,200     7,607     4,750    11,265     7,200    13,741     9,700    15,830

2950C              19,630    19,630    19,630    19,630    19,781    19,871       -         -      20,412    20,811    21,266    21,933    21,987    22,939       -         -         -         -         -         -  
2950P                  50     1,963        50     1,963       150     1,963       -         -         800     4,345     1,750     6,479     2,450     8,065       -         -         -         -         -         -  

3000C              19,630    19,630    19,630    19,630    19,820    19,910       -         -      20,523    20,912    21,406    22,058    22,196    23,112    24,374    25,403    26,182    27,283    27,871    29,005
3000P                  50     1,963        50     1,963       200     2,033       -         -         950     4,770     1,950     6,900     2,750     8,555     5,750    12,310     8,450    14,764    11,100    16,816

3050C              19,630    19,630    19,630    19,630    19,856    19,944       -         -      20,626    21,006    21,589    22,209    22,418    23,290       -         -         -         -         -         -  
3050P                  50     1,963        50     1,963       250     2,327       -         -       1,100     5,185     2,250     7,405     3,100     9,069       -         -         -         -         -         -  

3100C              19,630    19,630    19,681    19,707    19,890    19,976    20,097    20,294    20,750    21,109    21,740    22,334    22,628    23,455    24,882    25,783    26,715    27,683    28,438    29,431
3100P                  50     1,963        50     1,963       300     2,620       500     3,600     1,300     5,659     2,500     7,854     3,450     9,570     6,850    13,339     9,750    15,751    12,650    17,784

3150C              19,630    19,630    19,682    19,710    19,922    20,004    20,190    20,372    20,863    21,204    21,921    22,475    22,846    23,623       -         -         -         -         -         -  
3150P                  50     1,963        50     1,963       350     2,916       650     4,096     1,500     6,119     2,850     8,371     3,850    10,088       -         -         -         -         -         -  

3200C              19,630    19,630    19,718    19,738    19,973    20,047    20,251    20,424    20,987    21,302    22,071    22,595    23,066    23,788    25,344    26,129    27,206    28,056    28,939    29,819
3200P                  50     1,963        50     1,963       450     3,339       750     4,484     1,750     6,622     3,150     8,840     4,300    10,618     8,050    14,349    11,200    16,724    14,250    18,718

3250C              19,630    19,630    19,719    19,742    20,016    20,081    20,326    20,485    21,097    21,390    22,240    22,725    23,268    23,940       -         -         -         -         -         -  
3250P                  50     1,963       100     2,085       550     3,751       900     4,952     2,000     7,112     3,550     9,363     4,750    11,134       -         -         -         -         -         -  

3300C              19,630    19,630    19,746    19,762    20,065    20,118    20,407    20,548    21,209    21,476    22,391    22,842    23,466    24,087    25,755    26,443    27,640    28,394    29,386    30,176
3300P                  50     2,179       150     2,517       700     4,250     1,100     5,483     2,300     7,634     3,950     9,871     5,250    11,658     9,400    15,346    12,800    17,674    15,811    19,626

3350C              19,630    19,630    19,767    19,777    20,100    20,148    20,474    20,600    21,305    21,553    22,528    22,950    23,644    24,223       -         -         -         -         -         -  
3350P                  50     2,532       200     2,953       900     4,810     1,300     5,996     2,600     8,144     4,350    10,368     5,750    12,168       -         -         -         -         -         -  

3400C              19,630    19,630    19,789    19,791    20,126    20,173    20,532    20,649    21,393    21,625    22,665    23,056    23,813    24,352    26,097    26,719    27,999    28,693    29,761    30,495
3400P                  50     2,947       300     3,488     1,050     5,280     1,550     6,555     2,950     8,679     4,850    10,899     6,300    12,684    10,900    16,320    14,500    18,589    17,109    20,501

3450C              19,630    19,630    19,793    19,797    20,133    20,188    20,576    20,690    21,466    21,689    22,780    23,151    23,969    24,473       -         -         -         -         -         -  
3450P                  50     3,435       400     4,019     1,300     5,869     1,850     7,144     3,350     9,230     5,350    11,416     6,900    13,201       -         -         -         -         -         -  

3500C              19,630    19,630    19,782    19,795    20,118    20,193    20,595    20,718    21,519    21,745    22,874    23,233    24,100    24,582    26,355    26,953    28,277    28,950    30,063    30,777
3500P                  50     4,004       500     4,563     1,500     6,389     2,150     7,716     3,800     9,792     5,850    11,920     7,500    13,705    12,550    17,263    15,910    19,469    18,405    21,342

3550C              19,630    19,630    19,743    19,783    20,080    20,188    20,587    20,736    21,546    21,785    22,954    23,310    24,217    24,683       -         -         -         -         -         -  
3550P                  50     4,660       700     5,192     1,750     6,957     2,550     8,345     4,350    10,380     6,450    12,446     8,200    14,219       -         -         -         -         -         -  

3600C              19,568    19,600    19,661    19,755    19,997    20,165    20,545    20,738    21,546    21,814    23,007    23,373    24,308    24,771    26,517    27,139    28,471    29,168    30,284    31,020
3600P                  50     5,406       900     5,816     2,000     7,521     3,000     8,980     4,900    10,947     7,250    13,003     8,900    14,717    14,300    18,165    17,215    20,314    19,658    22,145

3650C              19,548    19,598    19,521    19,707    19,879    20,129    20,463    20,725    21,514    21,830    23,035    23,425    24,370    24,845       -         -         -         -         -         -  
3650P                 100     6,289     1,100     6,451     2,400     8,188     3,400     9,570     5,400    11,483     7,850    13,495     9,600    15,203       -         -         -         -         -         -  

3700C              19,404    19,561    19,334    19,646    19,711    20,075    20,341    20,696    21,444    21,830    23,035    23,462    24,409    24,909    26,577    27,280    28,573    29,342    30,423    31,225
3700P                 150     7,175     1,400     7,120     2,800     8,835     3,850    10,173     5,950    12,024     8,550    13,996    10,400    15,691    15,691    19,028    18,489    21,119    20,888    22,911

3750C              19,205    19,520    19,048    19,549    19,475    19,993    20,162    20,644    21,341    21,814    23,005    23,487    24,417    24,960       -         -         -         -         -         -  
3750P                 200     8,085     1,650     7,796     3,250     9,493     4,350    10,784     6,550    12,567     9,250    14,485    11,200    16,164       -         -         -         -         -         -  

3800C              18,705    19,400    18,674    19,425    19,187    19,895    19,927    20,572    21,190    21,781    22,942    23,498    24,396    24,996    26,529    27,374    28,581    29,475    30,478    31,391
3800P                 300     9,009     2,050     8,485     3,750    10,158     4,850    11,386     7,150    13,099     9,950    14,962    12,050    16,628    17,010    19,848    19,735    21,881    22,074    23,639

3850C              18,097    19,274    18,186    19,258    18,823    19,766    19,632    20,476    20,994    21,729    22,845    23,495    24,342    25,019       -         -         -         -         -         -  
3850P                 400     9,944     2,500     9,228     4,300    10,827     5,500    12,013     7,800    13,631    10,700    15,435    12,950    17,085       -         -         -         -         -         -  

3900C              17,150    19,102    17,601    19,058    18,396    19,616    19,267    20,352    20,754    21,659    22,712    23,475    24,256    25,027    26,372    27,417    28,496    29,564    30,449    31,518
3900P                 650    10,834     3,050    10,053     4,900    11,495     6,150    12,625     8,700    14,179    11,650    15,912    13,899    17,529    18,282    20,621    20,930    22,602    23,207    24,327

3950C              14,950    18,844    16,914    18,824    17,879    19,425    18,847    20,208    20,463    21,567    22,542    23,441    24,138    25,022       -         -         -         -         -         -  
3950P                 950    11,707     3,650    10,867     5,600    12,168     6,900    13,237     9,400    14,691    12,450    16,365    14,538    17,957       -         -         -         -         -         -  

4000C              12,900    18,465    16,108    18,530    17,296    19,211    18,355    20,032    20,121    21,455    22,334    23,389    23,986    25,004    26,105    27,411    28,315    29,611    30,335    31,607
4000P               1,350    12,543     4,400    11,688     6,350    12,827     7,700    13,835    10,350    15,205    13,272    16,811    15,200    18,376    19,516    21,345    22,072    23,277    24,285    24,972

4050C              10,750    18,133    15,000    18,252    16,634    18,960    17,800    19,830    19,731    21,323    22,089    23,322    23,801    24,968       -         -         -         -         -         -  
4050P               1,850    13,339     5,150    12,480     7,300    13,480     8,650    14,421    11,350    15,703    13,968    17,248    15,849    18,786       -         -         -         -         -         -  

4100C               9,000    17,504    13,450    17,855    15,892    18,689    17,183    19,600    19,291    21,166    21,805    23,239    23,582    24,918    25,731    27,356    28,043    29,615    30,140    31,657
4100P               2,550    14,056     6,100    13,253     8,250    14,107     9,600    14,986    12,300    16,182    14,663    17,670    16,522    19,181    20,680    22,019    23,142    23,912    25,296    25,579

4150C               7,400    16,760    12,100    17,391    15,075    18,372    16,514    19,335    18,787    21,000    21,483    23,136    23,330    24,855       -         -         -         -         -         -  
4150P               3,450    14,695     7,200    13,984     9,300    14,707    10,650    15,527    13,339    16,643    15,336    18,078    17,163    19,565       -         -         -         -         -         -  

4200C               5,850    15,950    10,700    16,908    13,800    18,005    15,789    19,045    18,243    20,797    21,124    23,018    23,047    24,776    25,255    27,254    27,681    29,577    29,866    31,672
4200P               4,550    15,253     8,350    14,676    10,450    15,277    11,850    16,039    14,076    17,090    16,001    18,473    17,814    19,931    21,765    22,644    24,143    24,499    26,239    26,147

4250C               4,750    15,374     9,450    16,370    12,550    17,605    14,850    18,726    17,667    20,569    20,697    22,887    22,732    24,682       -         -         -         -         -         -  
4250P               5,800    15,752     9,600    15,322    11,650    15,820    13,050    16,527    14,849    17,504    16,670    18,846    18,431    20,287       -         -         -         -         -         -  

4300C               3,750    14,777     8,400    15,785    11,450    17,171    13,700    18,375    17,047    20,322    20,258    22,732    22,386    24,574    24,683    27,105    27,239    29,499    29,516    31,650
4300P               7,300    16,151    10,950    15,921    13,000    16,319    14,074    16,984    15,572    17,903    17,303    19,206    19,033    20,628    22,768    23,217    25,066    25,038    27,109    26,674

4350C               2,950    14,103     7,350    15,173    10,350    16,714    12,550    18,000    16,409    20,053    19,782    22,559    22,048    24,453       -         -         -         -         -         -  
4350P               9,000    16,875    12,500    16,444    13,945    16,767    14,896    17,412    16,275    18,275    17,925    19,543    19,625    20,946       -         -         -         -         -         -  

4400C               2,250    13,391     6,500    14,535     9,400    16,231    11,600    17,603    15,750    19,765    19,292    22,370    21,661    24,319    24,041    26,912    26,727    29,383    29,109    31,594
4400P              10,800    17,510    13,926    16,938    14,784    17,211    15,683    17,806    16,944    18,625    18,516    19,864    20,184    21,254    23,676    23,729    25,903    25,530    27,898    27,149

4450C               1,750    12,607     5,700    13,877     8,400    15,720    10,600    17,183    14,900    19,465    18,718    22,160    21,237    24,168       -         -         -         -         -         -  
4450P              12,850    17,943    14,868    17,335    15,580    17,595    16,420    18,153    17,574    18,940    19,076    20,177    20,718    21,542       -         -         -         -         -         -  

4500C               1,350    11,791     5,000    13,209     7,600    15,199     9,700    16,746    13,800    19,138    18,155    21,937    20,815    24,009    23,329    26,678    26,155    29,232    28,644    31,505
4500P              14,950    18,318    15,745    17,754    16,299    17,915    17,103    18,489    18,166    19,257    19,609    20,463    21,224    21,817    24,481    24,191    26,646    25,974    28,602    27,584

4550C               1,050    10,952     4,350    12,529     6,950    14,681     8,950    16,303    12,900    18,802    17,665    21,709    20,360    23,834       -         -         -         -         -         -  
4550P              16,394    18,600    16,490    18,056    16,970    18,247    17,700    18,751    18,711    19,532    20,109    20,729    21,686    22,043       -         -         -         -         -         -  

4600C                 800    10,110     3,750    11,838     6,200    14,128     8,150    15,834    12,050    18,452    17,029    21,450    19,879    23,647    22,558    26,404    25,530    29,047    28,124    31,386
4600P              17,432    18,955    17,134    18,320    17,518    18,480    18,240    19,004    19,214    19,790    20,571    20,972    22,124    22,284    25,183    24,605    27,300    26,375    29,230    27,983

4650C                 600     9,270     3,250    11,161     5,650    13,600     7,450    15,362    11,250    18,089    16,200    21,189    19,412    23,451       -         -         -         -         -         -  
4650P              18,123    19,140    17,744    18,604    18,064    18,754    18,737    19,249    19,660    20,013    21,027    21,240    22,530    22,507       -         -         -         -         -         -  

4700C                 450     8,440     2,850    10,516     5,000    13,026     6,850    14,893    10,500    17,718    15,350    20,915    18,908    23,241    21,749    26,097    24,861    28,830    27,560    31,239
4700P              18,633    19,278    18,210    18,802    18,506    18,964    19,163    19,459    20,063    20,221    21,427    21,456    22,907    22,720    25,780    24,966    27,866    26,734    29,777    28,344

4750C                 300     7,612     2,500     9,892     4,500    12,480     6,200    14,394     9,850    17,345    14,650    20,642    18,381    23,016       -         -         -         -         -         -  
4750P              18,972    19,371    18,616    18,987    18,900    19,161    19,533    19,644    20,418    20,408    21,789    21,656    23,252    22,917       -         -         -         -         -         -  

4800C                 200     6,802     2,150     9,254     4,050    11,942     5,700    13,922     9,150    16,952    13,850    20,346    17,887    22,792    20,907    25,758    24,156    28,585    26,960    31,064
4800P              19,165    19,419    18,947    19,144    19,219    19,320    19,846    19,806    20,736    20,581    22,115    21,837    23,570    23,102    26,279    25,284    28,343    27,053    30,248    28,669

4850C                 150     6,054     1,900     8,686     3,700    11,441     5,150    13,417     8,550    16,562    13,300    20,071    17,250    22,554       -         -         -         -         -         -  
4850P              19,395    19,505    19,207    19,271    19,496    19,467    20,105    19,946    21,002    20,728    22,407    22,006    23,853    23,271       -         -         -         -         -         -  

4900C                 100     5,318     1,650     8,114     3,300    10,903     4,700    12,934     7,900    16,146    12,600    19,763    16,450    22,305    20,041    25,388    23,411    28,311    26,322    30,865
4900P              19,507    19,549    19,406    19,375    19,719    19,592    20,315    20,063    21,233    20,863    22,664    22,157    24,104    23,423    26,682    25,559    28,743    27,338    30,648    28,963

4950C                  50     4,552     1,400     7,526     2,950    10,380     4,350    12,487     7,450    15,771    11,750    19,418    15,200    21,983       -         -         -         -         -         -  
4950P              19,528    19,552    19,551    19,453    19,895    19,694    20,489    20,169    21,424    20,979    22,885    22,293    24,324    23,562       -         -         -         -         -         -  

5000C                  50     4,033     1,250     7,054     2,700     9,921     3,800    11,918     6,950    15,372    11,200    19,112    14,450    21,706    19,100    24,994    22,648    28,013    25,662    30,643
5000P              19,600    19,593    19,668    19,527    20,027    19,777    20,621    20,257    21,585    21,084    23,075    22,417    24,517    23,691    26,996    25,792    29,064    27,585    30,975    29,224

5100C                  50     3,195       900     6,020     2,150     8,938     3,100    10,948     5,950    14,532    10,100    18,471    13,050    21,132       -         -         -         -         -         -  
5100P              19,610    19,594    19,802    19,624    20,204    19,907    20,783    20,386    21,798    21,241    23,357    22,617    24,815    23,908       -         -         -         -         -         -  

5200C                  50     2,569       650     5,111     1,700     8,005       -         -       5,300    13,801     8,650    17,682    11,750    20,524    16,550    24,135    21,081    27,352    24,281    30,135
5200P              19,630    19,630    19,859    19,689    20,277    19,983       -         -      21,910    21,354    23,525    22,768    25,006    24,078    27,382    26,150    29,492    27,981    31,441    29,655

5300C                 -         -         -         -       1,400     7,221       -         -       4,550    12,990       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      20,289    20,031       -         -      21,933    21,422       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -       1,050     6,328       -         -       3,800    12,120       -         -       9,500    19,249    14,350    23,209    18,850    26,621       -         -  
5400P                 -         -         -         -      20,255    20,051       -         -      21,887    21,455       -         -      25,105    24,284    27,492    26,375    29,669    28,258       -         -  

5500C                 -         -         -         -         850     5,648       -         -       3,300    11,380       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      20,205    20,051       -         -      21,801    21,458       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         650     4,943       -         -       2,800    10,605       -         -       7,600    17,897    12,400    22,225    16,750    25,828       -         -  
5600P                 -         -         -         -      20,132    20,037       -         -      21,668    21,435       -         -      24,896    24,341    27,383    26,489    29,643    28,432       -         -  

5700C                 -         -         -         -         550     4,456       -         -       2,400     9,889       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      20,080    20,020       -         -      21,522    21,395       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         450     3,970       -         -       2,050     9,198       -         -       6,050    16,522    10,750    21,222    14,900    24,997       -         -  
5800P                 -         -         -         -      20,023    19,997       -         -      21,362    21,339       -         -      24,478    24,276    27,114    26,509    29,452    28,517       -         -  



Back to Top



ICB (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     292       292       292       292       292       292       292       292       292       292



Back to Top



JDC (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642



Back to Top



JDH (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



KDS (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



KSO (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



KST (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



LAU (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



LNA (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309              
                      L         S  
F                   3,161     3,161



Back to Top



LNI (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



LNK (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



LRA (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102



Back to Top



LRC (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048



Back to Top



LRN (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472



Back to Top



LRP (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



LRS (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171



Back to Top



LRZ (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



LUA (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067



Back to Top



LUC (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



LUN (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



LUP (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750



Back to Top



LUS (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



LUZ (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MAC (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173



Back to Top



MAK (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MAN (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MBI (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   8,671     8,671     8,671     8,671     8,671     8,671     8,671     8,671



Back to Top



MCA (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MCH (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230728              230830              230928              231228             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C                 -         -         -         -       7,860     7,860     7,860     7,860
2000P                 -         -         -         -          10       786        10       786

2500C                 -         -         -         -       7,860     7,860     7,860     7,860
2500P                 -         -         -         -          10       786        10       786

3000C                 -         -         -         -       7,860     7,860     7,860     7,860
3000P                 -         -         -         -          10       786        10       786

3500C                 -         -         -         -       7,860     7,860     7,868     7,874
3500P                 -         -         -         -          10       786        10       786

3900C                 -         -         -         -         -         -       7,884     7,892
3900P                 -         -         -         -         -         -          40       786

3950C                 -         -         -         -       7,860     7,860       -         -  
3950P                 -         -         -         -          10       786       -         -  

4000C                 -         -         -         -       7,860     7,860     7,886     7,896
4000P                 -         -         -         -          10       786        50       786

4050C                 -         -         -         -       7,860     7,860       -         -  
4050P                 -         -         -         -          10       786       -         -  

4100C                 -         -         -         -       7,860     7,860     7,892     7,902
4100P                 -         -         -         -          10       786        70       786

4150C                 -         -         -         -       7,860     7,860       -         -  
4150P                 -         -         -         -          10       786       -         -  

4200C                 -         -         -         -       7,860     7,860     7,896     7,906
4200P                 -         -         -         -          10       786        90       786

4250C                 -         -         -         -       7,861     7,862       -         -  
4250P                 -         -         -         -          10       786       -         -  

4300C                 -         -         -         -       7,861     7,862     7,898     7,910
4300P                 -         -         -         -          10       786       110       786

4350C                 -         -         -         -       7,861     7,862       -         -  
4350P                 -         -         -         -          10       786       -         -  

4400C                 -         -         -         -       7,861     7,862     7,901     7,913
4400P                 -         -         -         -          10       786       130       801

4450C                 -         -         -         -       7,861     7,862       -         -  
4450P                 -         -         -         -          10       786       -         -  

4500C                 -         -         -         -       7,861     7,862     7,901     7,917
4500P                 -         -         -         -          10       786       160       921

4550C                 -         -         -         -       7,858     7,861       -         -  
4550P                 -         -         -         -          10       786       -         -  

4600C                 -         -         -         -       7,857     7,861     7,898     7,918
4600P                 -         -         -         -          10       786       200     1,061

4650C                 -         -         -         -       7,857     7,861       -         -  
4650P                 -         -         -         -          10       786       -         -  

4700C                 -         -         -         -       7,852     7,858     7,893     7,918
4700P                 -         -         -         -          20       823       240     1,200

4750C                 -         -         -         -       7,852     7,858       -         -  
4750P                 -         -         -         -          30       937       -         -  

4800C                 -         -         -         -       7,845     7,856     7,882     7,917
4800P                 -         -         -         -          40     1,044       290     1,356

4850C               7,860     7,860     7,849     7,856     7,837     7,853     7,876     7,914
4850P                  10       977        10       953        50     1,149       320     1,441

4900C               7,860     7,860     7,849     7,856     7,829     7,850     7,866     7,913
4900P                  10     1,067        10     1,037        60     1,254       360     1,540

4950C               7,860     7,860     7,848     7,856     7,820     7,847     7,856     7,909
4950P                  10     1,165        10     1,129        70     1,360       380     1,613

5000C               7,860     7,860     7,847     7,856     7,808     7,844     7,843     7,905
5000P                  10     1,271        10     1,230        80     1,468       430     1,722

5100C               7,860     7,860     7,828     7,850     7,784     7,836     7,812     7,894
5100P                  10     1,512        20     1,510       110     1,709       510     1,915

5200C               7,860     7,860     7,805     7,844     7,735     7,819     7,769     7,880
5200P                  10     1,790        30     1,792       140     1,959       590     2,109

5300C               7,860     7,860     7,775     7,837     7,676     7,800     7,715     7,860
5300P                  10     2,105        50     2,105       190     2,234       680     2,315

5400C               7,860     7,860     7,717     7,823     7,588     7,772     7,643     7,832
5400P                  10     2,452        70     2,424       250     2,520       780     2,530

5500C               7,860     7,860     7,628     7,801     7,475     7,736     7,555     7,800
5500P                  10     2,826       100     2,761       320     2,815       900     2,763

5600C               7,860     7,860     7,483     7,765     7,328     7,688     7,448     7,759
5600P                  10     3,214       140     3,106       400     3,120     1,050     3,013

5700C               7,860     7,860     7,313     7,727     7,139     7,627     7,317     7,708
5700P                  10     3,610       200     3,459       490     3,432     1,210     3,269

5800C               7,518     7,848     7,064     7,667     6,909     7,553     7,162     7,648
5800P                  10     4,009       270     3,813       620     3,745     1,400     3,536

5900C               6,700     7,823     6,740     7,582     6,630     7,459     6,982     7,579
5900P                  30     4,400       370     4,162       780     4,056     1,600     3,805

6000C               5,720     7,797     6,350     7,479     6,300     7,346     6,773     7,497
6000P                  60     4,788       500     4,503       960     4,365     1,830     4,081

6100C               4,760     7,747     5,590     7,374     5,935     7,240     6,550     7,421
6100P                 110     5,167       670     4,831     1,180     4,662     2,080     4,359

6200C               3,850     7,635     4,780     7,217     5,290     7,090     6,273     7,311
6200P                 200     5,530       880     5,144     1,430     4,952     2,360     4,640

6300C               3,000     7,451     4,070     6,993     4,640     6,884     5,965     7,185
6300P                 350     5,869     1,140     5,439     1,730     5,226     2,670     4,921

6400C               2,250     7,150     3,400     6,735     4,000     6,661     5,625     7,047
6400P                 600     6,168     1,460     5,709     2,080     5,483     3,030     5,198

6500C               1,610     6,727     2,810     6,425     3,430     6,405     5,240     6,882
6500P                 950     6,427     1,870     5,945     2,510     5,708     3,440     5,466

6600C               1,110     6,499     2,290     6,147     2,910     6,123     4,690     6,703
6600P               1,450     6,627     2,350     6,152     2,990     5,914     3,880     5,725

6700C                 740     6,248     1,850     5,925     2,460     5,813     4,180     6,507
6700P               2,080     6,922     2,900     6,332     3,540     6,114     4,360     5,973

6800C                 490     5,949     1,480     5,677     2,070     5,484     3,720     6,296
6800P               2,820     7,243     3,540     6,524     4,140     6,393     4,752     6,196

6900C                 310     5,621     1,180     5,403     1,720     5,216     3,290     6,072
6900P               3,660     7,444     4,220     6,802     4,830     6,623     5,113     6,418

7000C                 200     5,266       930     5,113     1,430     4,955     2,900     5,837
7000P               4,560     7,570     5,000     7,005     5,377     6,834     5,467     6,612

7100C                 130     4,895       740     4,805     1,190     4,684     2,550     5,592
7100P               5,470     7,683     5,729     7,178     5,802     7,027     5,802     6,786

7200C                  90     4,515       580     4,491       980     4,406     2,230     5,341
7200P               6,430     7,733     6,179     7,337     6,153     7,155     6,114     6,945

7300C                  50     4,133       450     4,172       800     4,126     1,950     5,085
7300P               6,954     7,760     6,520     7,432     6,491     7,297     6,397     7,083

7400C                  40     3,749       350     3,853       660     3,845     1,700     4,826
7400P               7,217     7,785     6,856     7,546     6,772     7,406     6,656     7,212

7500C                  20     3,367       270     3,536       540     3,568     1,480     4,569
7500P               7,382     7,797     7,116     7,626     7,013     7,501     6,888     7,325

7600C                  10     2,989       210     3,229       440     3,295     1,280     4,310
7600P               7,695     7,847     7,307     7,680     7,204     7,573     7,088     7,422

7700C                  10     2,642       160     2,929       360     3,032     1,110     4,059
7700P               7,729     7,848     7,459     7,725     7,366     7,636     7,264     7,507

7800C                  10     2,326       130     2,652       290     2,775       950     3,803
7800P               7,860     7,860     7,577     7,760     7,493     7,686     7,413     7,582

7900C                  10     2,042       100     2,383       240     2,537       830     3,572
7900P               7,860     7,860     7,662     7,787     7,595     7,727     7,537     7,644

8000C                  10     1,795        80     2,138       190     2,302       710     3,332
8000P               7,860     7,860     7,719     7,804     7,674     7,760     7,638     7,696

8100C                  10     1,578        60     1,900       150     2,080       610     3,108
8100P               7,860     7,860     7,768     7,821     7,723     7,780     7,721     7,741

8200C                  10     1,391        50     1,698       120     1,873       530     2,902
8200P               7,860     7,860     7,795     7,829     7,765     7,800     7,784     7,777

8300C                  10     1,230        40     1,506       100     1,693       440     2,673
8300P               7,860     7,860     7,817     7,837     7,803     7,817     7,833     7,808

8400C                  10     1,091       -         -          80     1,516       370     2,465
8400P               7,860     7,860       -         -       7,824     7,829     7,869     7,832

8500C                  10       972       -         -          60     1,340       320     2,288
8500P               7,860     7,860       -         -       7,836     7,836     7,894     7,850

8600C                  10       869       -         -          50     1,200       260     2,084
8600P               7,860     7,860       -         -       7,845     7,841     7,912     7,865

8700C                 -         -         -         -          30     1,012       210     1,891
8700P                 -         -         -         -       7,852     7,847     7,922     7,877

8800C                 -         -         -         -          20       863       180     1,743
8800P                 -         -         -         -       7,858     7,850     7,926     7,884

8900C                 -         -         -         -          10       786       150     1,592
8900P                 -         -         -         -       7,862     7,856     7,926     7,889

9000C                 -         -         -         -          10       786       120     1,433
9000P                 -         -         -         -       7,862     7,856     7,924     7,893

9100C                 -         -         -         -          10       786       100     1,306
9100P                 -         -         -         -       7,864     7,860     7,921     7,894

9200C                 -         -         -         -          10       786        80     1,173
9200P                 -         -         -         -       7,864     7,860     7,914     7,896

9300C                 -         -         -         -          10       786        70     1,083
9300P                 -         -         -         -       7,864     7,860     7,910     7,896

9400C                 -         -         -         -          10       786        50       934
9400P                 -         -         -         -       7,864     7,860     7,901     7,893

9500C                 -         -         -         -          10       786       -         -  
9500P                 -         -         -         -       7,864     7,860       -         -  

9600C                 -         -         -         -          10       786        40       807
9600P                 -         -         -         -       7,860     7,860     7,896     7,892

9700C                 -         -         -         -          10       786       -         -  
9700P                 -         -         -         -       7,860     7,860       -         -  

9800C                 -         -         -         -         -         -          20       786
9800P                 -         -         -         -         -         -       7,881     7,884

10000C                -         -         -         -          10       786        10       786
10000P                -         -         -         -       7,860     7,860     7,872     7,878

10200C                -         -         -         -         -         -          10       786
10200P                -         -         -         -         -         -       7,872     7,877

10400C                -         -         -         -         -         -          10       786
10400P                -         -         -         -         -         -       7,870     7,877

10500C                -         -         -         -          10       786       -         -  
10500P                -         -         -         -       7,860     7,860       -         -  

10600C                -         -         -         -         -         -          10       786
10600P                -         -         -         -         -         -       7,860     7,860

10800C                -         -         -         -         -         -          10       786
10800P                -         -         -         -         -         -       7,860     7,860

11000C                -         -         -         -          10       786        10       786
11000P                -         -         -         -       7,860     7,860     7,860     7,860

11200C                -         -         -         -         -         -          10       786
11200P                -         -         -         -         -         -       7,860     7,860

11400C                -         -         -         -         -         -          10       786
11400P                -         -         -         -         -         -       7,860     7,860

11500C                -         -         -         -          10       786       -         -  
11500P                -         -         -         -       7,860     7,860       -         -  

11600C                -         -         -         -         -         -          10       786
11600P                -         -         -         -         -         -       7,860     7,860

11800C                -         -         -         -         -         -          10       786
11800P                -         -         -         -         -         -       7,860     7,860

12000C                -         -         -         -          10       786        10       786
12000P                -         -         -         -       7,860     7,860     7,860     7,860

12200C                -         -         -         -         -         -          10       786
12200P                -         -         -         -         -         -       7,860     7,860

12400C                -         -         -         -         -         -          10       786
12400P                -         -         -         -         -         -       7,860     7,860

12500C                -         -         -         -          10       786       -         -  
12500P                -         -         -         -       7,860     7,860       -         -  

12600C                -         -         -         -         -         -          10       786
12600P                -         -         -         -         -         -       7,860     7,860

12800C                -         -         -         -         -         -          10       786
12800P                -         -         -         -         -         -       7,860     7,860

13000C                -         -         -         -          10       786        10       786
13000P                -         -         -         -       7,860     7,860     7,860     7,860

13200C                -         -         -         -         -         -          10       786
13200P                -         -         -         -         -         -       7,860     7,860

13400C                -         -         -         -         -         -          10       786
13400P                -         -         -         -         -         -       7,860     7,860

13500C                -         -         -         -          10       786       -         -  
13500P                -         -         -         -       7,860     7,860       -         -  

13600C                -         -         -         -         -         -          10       786
13600P                -         -         -         -         -         -       7,860     7,860

13800C                -         -         -         -         -         -          10       786
13800P                -         -         -         -         -         -       7,860     7,860

14000C                -         -         -         -          10       786        10       786
14000P                -         -         -         -       7,860     7,860     7,860     7,860

14200C                -         -         -         -         -         -          10       786
14200P                -         -         -         -         -         -       7,860     7,860

14400C                -         -         -         -         -         -          10       786
14400P                -         -         -         -         -         -       7,860     7,860

14500C                -         -         -         -          10       786       -         -  
14500P                -         -         -         -       7,860     7,860       -         -  

14600C                -         -         -         -         -         -          10       786
14600P                -         -         -         -         -         -       7,860     7,860

14800C                -         -         -         -         -         -          10       786
14800P                -         -         -         -         -         -       7,860     7,860

15000C                -         -         -         -          10       786        10       786
15000P                -         -         -         -       7,860     7,860     7,860     7,860

15500C                -         -         -         -          10       786        10       786
15500P                -         -         -         -       7,860     7,860     7,860     7,860



Back to Top



MCS (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2307                2308                2309                2310                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MDI (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312              
                      L         S         L         S  
F                   6,650     6,650     6,650     6,650



Back to Top



MDN (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MEE (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MEI (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MEL (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MET (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751



Back to Top



MGN (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MHI (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230728              230830              230928              231228             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C                -         -         -         -      20,388    20,388    20,402    20,415
10000P                -         -         -         -          10     2,040        10     2,040

10500C                -         -         -         -      20,388    20,388    20,402    20,415
10500P                -         -         -         -          10     2,040        10     2,040

11000C                -         -         -         -      20,388    20,388    20,415    20,428
11000P                -         -         -         -          10     2,040        20     2,040

11500C                -         -         -         -      20,388    20,388    20,428    20,455
11500P                -         -         -         -          10     2,040        30     2,040

11600C                -         -         -         -      20,388    20,388    20,428    20,455
11600P                -         -         -         -          10     2,040        40     2,040

11700C                -         -         -         -      20,388    20,388       -         -  
11700P                -         -         -         -          10     2,040       -         -  

11800C                -         -         -         -      20,388    20,388    20,428    20,468
11800P                -         -         -         -          10     2,040        50     2,040

11900C                -         -         -         -      20,388    20,388       -         -  
11900P                -         -         -         -          10     2,040       -         -  

12000C                -         -         -         -      20,402    20,402    20,442    20,482
12000P                -         -         -         -          10     2,040        60     2,040

12100C                -         -         -         -      20,402    20,402       -         -  
12100P                -         -         -         -          10     2,040       -         -  

12200C                -         -         -         -      20,402    20,402    20,455    20,495
12200P                -         -         -         -          10     2,040        70     2,040

12300C                -         -         -         -      20,402    20,402       -         -  
12300P                -         -         -         -          10     2,040       -         -  

12400C                -         -         -         -      20,402    20,402    20,468    20,508
12400P                -         -         -         -          10     2,040        90     2,040

12500C                -         -         -         -      20,402    20,402    20,468    20,508
12500P                -         -         -         -          10     2,040       100     2,040

12600C                -         -         -         -      20,402    20,402    20,482    20,521
12600P                -         -         -         -          10     2,040       110     2,040

12700C                -         -         -         -      20,402    20,402       -         -  
12700P                -         -         -         -          10     2,040       -         -  

12800C                -         -         -         -      20,402    20,402    20,495    20,535
12800P                -         -         -         -          10     2,040       130     2,040

12900C                -         -         -         -      20,402    20,402       -         -  
12900P                -         -         -         -          10     2,040       -         -  

13000C                -         -         -         -      20,402    20,402    20,508    20,548
13000P                -         -         -         -          10     2,040       160     2,040

13100C                -         -         -         -      20,402    20,402       -         -  
13100P                -         -         -         -          10     2,040       -         -  

13200C                -         -         -         -      20,402    20,402    20,521    20,561
13200P                -         -         -         -          10     2,040       190     2,040

13300C                -         -         -         -      20,402    20,402       -         -  
13300P                -         -         -         -          10     2,040       -         -  

13400C                -         -         -         -      20,402    20,402    20,535    20,575
13400P                -         -         -         -          10     2,040       220     2,040

13500C                -         -         -         -      20,402    20,402       -         -  
13500P                -         -         -         -          10     2,040       -         -  

13600C                -         -         -         -      20,402    20,402    20,548    20,601
13600P                -         -         -         -          20     2,040       270     2,154

13700C                -         -         -         -      20,402    20,402       -         -  
13700P                -         -         -         -          30     2,040       -         -  

13800C                -         -         -         -      20,402    20,402    20,561    20,615
13800P                -         -         -         -          40     2,040       310     2,367

13900C                -         -         -         -      20,402    20,402       -         -  
13900P                -         -         -         -          50     2,040       -         -  

14000C                -         -         -         -      20,402    20,402    20,575    20,628
14000P                -         -         -         -          60     2,040       370     2,633

14100C                -         -         -         -      20,402    20,402       -         -  
14100P                -         -         -         -          70     2,040       -         -  

14200C                -         -         -         -      20,402    20,402    20,588    20,641
14200P                -         -         -         -          80     2,040       430     2,912

14300C                -         -         -         -      20,402    20,402       -         -  
14300P                -         -         -         -          90     2,061       -         -  

14400C             20,388    20,388    20,388    20,388    20,402    20,402    20,601    20,654
14400P                 10     2,040        10     2,040       100     2,207       500     3,192

14500C             20,388    20,388    20,388    20,388    20,388    20,402    20,601    20,654
14500P                 10     2,040        10     2,040       120     2,380       550     3,378

14600C             20,388    20,388    20,388    20,388    20,388    20,402    20,615    20,668
14600P                 10     2,040        10     2,040       130     2,540       590     3,524

14700C             20,388    20,388    20,388    20,388    20,388    20,402    20,615    20,668
14700P                 10     2,040        10     2,040       140     2,686       630     3,684

14800C             20,388    20,388    20,388    20,388    20,375    20,402    20,615    20,668
14800P                 10     2,061        10     2,048       160     2,872       680     3,857

14900C             20,388    20,388    20,388    20,388    20,362    20,388    20,601    20,681
14900P                 10     2,221        10     2,207       180     3,059       730     4,029

15000C             20,388    20,388    20,388    20,388    20,349    20,388    20,601    20,681
15000P                 10     2,394        10     2,367       200     3,258       810     4,242

15100C             20,388    20,388    20,375    20,388    20,335    20,388    20,601    20,681
15100P                 10     2,580        20     2,686       220     3,444       850     4,402

15200C             20,388    20,388    20,375    20,388    20,322    20,375    20,588    20,681
15200P                 10     2,766        30     2,965       240     3,644       910     4,588

15300C             20,388    20,388    20,362    20,375    20,309    20,375    20,575    20,681
15300P                 10     2,979        40     3,218       270     3,870       980     4,788

15400C             20,388    20,388    20,349    20,375    20,282    20,362    20,561    20,681
15400P                 10     3,205        50     3,484       300     4,083     1,040     4,974

15500C             20,388    20,388    20,349    20,375    20,255    20,362    20,548    20,668
15500P                 10     3,444        60     3,737       330     4,309     1,120     5,187

15600C             20,388    20,388    20,335    20,375    20,229    20,349    20,521    20,668
15600P                 10     3,697        70     3,990       360     4,535     1,200     5,399

15700C             20,388    20,388    20,322    20,362    20,189    20,335    20,495    20,668
15700P                 10     3,963        80     4,256       400     4,774     1,280     5,599

15800C             20,388    20,388    20,282    20,362    20,149    20,322    20,468    20,654
15800P                 10     4,256        90     4,522       440     5,027     1,370     5,825

15900C             20,388    20,388    20,269    20,349    20,109    20,309    20,428    20,641
15900P                 10     4,548       110     4,827       480     5,266     1,460     6,051

16000C             20,388    20,388    20,229    20,335    20,056    20,282    20,388    20,628
16000P                 10     4,867       120     5,107       540     5,532     1,560     6,277

16100C             20,388    20,388    20,189    20,322    20,003    20,269    20,349    20,615
16100P                 10     5,187       140     5,413       580     5,785     1,660     6,503

16200C             20,388    20,388    20,149    20,322    19,936    20,242    20,295    20,601
16200P                 10     5,532       160     5,719       630     6,051     1,770     6,743

16300C             20,388    20,388    20,096    20,309    19,856    20,216    20,242    20,588
16300P                 10     5,891       190     6,038       690     6,330     1,890     6,982

16400C             20,388    20,388    20,029    20,282    19,777    20,189    20,176    20,561
16400P                 10     6,251       210     6,357       760     6,610     2,010     7,221

16500C             20,388    20,388    19,963    20,269    19,684    20,162    20,109    20,535
16500P                 10     6,623       250     6,689       830     6,889     2,130     7,474

16600C             20,388    20,388    19,883    20,255    19,577    20,136    20,029    20,508
16600P                 10     7,009       280     7,009       930     7,182     2,270     7,727

16700C             20,388    20,388    19,777    20,229    19,457    20,096    19,936    20,482
16700P                 10     7,394       320     7,354       990     7,474     2,410     7,980

16800C             20,216    20,375    19,657    20,189    19,324    20,043    19,843    20,442
16800P                 10     7,780       370     7,687     1,070     7,767     2,560     8,232

16900C             20,189    20,375    19,524    20,162    19,191    20,003    19,737    20,415
16900P                 10     8,179       420     8,033     1,170     8,059     2,710     8,498

17000C             20,162    20,375    19,378    20,122    19,032    19,950    19,630    20,375
17000P                 10     8,578       480     8,379     1,250     8,365     2,880     8,764

17100C             20,122    20,375    19,191    20,083    18,846    19,896    19,511    20,322
17100P                 10     8,964       540     8,724     1,350     8,671     3,050     9,030

17200C             19,936    20,362    19,005    20,029    18,673    19,843    19,378    20,282
17200P                 20     9,363       600     9,070     1,460     8,977     3,220     9,296

17300C             19,750    20,349    18,792    19,976    18,460    19,777    19,231    20,229
17300P                 30     9,762       670     9,416     1,580     9,283     3,410     9,562

17400C             19,630    20,349    18,540    19,910    18,234    19,697    19,072    20,176
17400P                 40    10,161       750     9,762     1,720     9,589     3,610     9,842

17500C             19,298    20,322    18,274    19,856    17,994    19,617    18,912    20,122
17500P                 50    10,546       830    10,108     1,860     9,895     3,810    10,121

17600C             18,570    20,309    17,968    19,777    17,728    19,537    18,726    20,056
17600P                 70    10,945       930    10,453     2,010    10,201     4,030    10,400

17700C             17,610    20,255    17,635    19,684    17,449    19,444    18,540    19,989
17700P                 90    11,331     1,040    10,799     2,170    10,507     4,260    10,679

17800C             16,630    20,229    17,276    19,590    17,143    19,351    18,327    19,910
17800P                110    11,717     1,170    11,145     2,350    10,812     4,470    10,945

17900C             15,650    20,202    16,891    19,497    16,824    19,245    18,114    19,830
17900P                150    12,103     1,300    11,477     2,530    11,105     4,710    11,225

18000C             14,690    20,162    16,465    19,378    16,478    19,125    17,888    19,750
18000P                190    12,488     1,450    11,810     2,730    11,411     4,960    11,504

18100C             13,730    20,109    15,650    19,245    16,119    19,005    17,649    19,657
18100P                230    12,874     1,620    12,142     2,940    11,704     5,210    11,783

18200C             12,630    20,229    14,830    19,112    15,733    18,872    17,396    19,564
18200P                290    13,246     1,800    12,462     3,160    12,009     5,470    12,063

18300C             11,840    19,976    14,030    18,965    15,334    18,739    17,130    19,471
18300P                360    13,619     1,990    12,781     3,400    12,302     5,730    12,342

18400C             10,930    19,870    13,250    18,806    14,700    18,580    16,851    19,364
18400P                460    13,978     2,200    13,100     3,650    12,581     6,030    12,621

18500C              9,900    19,896    12,490    18,620    13,970    18,420    16,558    19,245
18500P                570    14,337     2,430    13,406     3,910    12,874     6,330    12,901

18600C              9,170    19,577    11,740    18,433    13,260    18,247    16,252    19,125
18600P                700    14,683     2,680    13,699     4,190    13,153     6,640    13,180

18700C              8,330    19,378    11,020    18,221    12,570    18,074    15,933    19,005
18700P                870    15,015     2,950    13,991     4,490    13,419     6,980    13,459

18800C              7,500    19,178    10,310    18,008    11,890    17,875    15,600    18,872
18800P              1,050    15,334     3,230    14,284     4,800    13,685     7,320    13,738

18900C              6,740    18,899     9,520    17,808    11,080    17,715    15,241    18,766
18900P              1,280    15,640     3,550    14,550     5,140    13,951     7,680    14,004

19000C              6,010    18,580     8,870    17,556    10,390    17,516    14,882    18,620
19000P              1,530    15,946     3,920    14,802     5,510    14,191     8,050    14,284

19100C              5,320    18,207     8,260    17,263     9,790    17,276    14,270    18,460
19100P              1,830    16,226     4,270    15,055     5,910    14,430     8,440    14,550

19200C              4,640    17,835     7,660    16,970     9,270    17,024    13,720    18,300
19200P              2,200    16,478     4,680    15,295     6,320    14,669     8,840    14,802

19300C              4,090    17,329     7,090    16,651     8,720    16,758    13,130    18,141
19300P              2,610    16,704     5,110    15,521     6,760    14,882     9,250    15,068

19400C              3,510    17,143     6,550    16,319     8,180    16,492    12,560    17,968
19400P              3,050    16,930     5,600    15,720     7,300    15,068     9,690    15,321

19500C              3,030    16,944     6,040    15,973     7,660    16,212    12,010    17,782
19500P              3,550    17,130     6,060    15,946     7,720    15,374    10,140    15,574

19600C              2,600    16,718     5,560    15,733     7,160    15,920    11,510    17,595
19600P              4,150    17,290     6,580    16,132     8,320    15,654    10,610    15,813

19700C              2,230    16,465     5,110    15,507     6,690    15,627    11,000    17,409
19700P              4,740    17,635     7,130    16,305     8,810    15,973    11,090    16,053

19800C              1,900    16,199     4,690    15,281     6,270    15,308    10,500    17,210
19800P              5,390    18,048     7,720    16,478     9,360    16,265    11,660    16,265

19900C              1,590    15,920     4,300    15,042     5,850    14,989    10,030    16,997
19900P              6,100    18,407     8,320    16,771     9,950    16,545    12,160    16,505

20000C              1,350    15,614     3,950    14,789     5,470    14,669     9,560    16,784
20000P              6,840    18,726     8,960    17,077    10,550    16,811    12,710    16,718

20200C                950    14,975     3,280    14,270     4,730    13,991     8,680    16,345
20200P              8,440    19,218    10,350    17,595    11,880    17,276    13,672    17,130

20400C                670    14,297     2,740    13,699     4,110    13,300     7,870    15,893
20400P             10,140    19,590    11,780    18,074    13,300    17,689    14,430    17,516

20600C                460    13,579     2,280    13,100     3,570    12,714     7,120    15,414
20600P             11,970    19,803    13,370    18,433    14,590    18,074    15,148    17,848

20800C                310    12,834     1,880    12,488     3,080    12,169     6,420    14,922
20800P             13,820    19,989    14,960    18,792    15,441    18,420    15,827    18,181

21000C                210    12,089     1,550    11,863     2,660    11,610     5,800    14,417
21000P             15,720    20,109    16,132    19,085    16,199    18,726    16,452    18,473

21200C                140    11,318     1,270    11,211     2,280    11,052     5,220    13,898
21200P             17,650    20,202    16,944    19,324    16,904    18,992    17,037    18,739

21400C                100    10,533     1,030    10,573     1,950    10,480     4,700    13,379
21400P             18,819    20,269    17,635    19,537    17,516    19,218    17,582    18,992

21600C                 60     9,762       840     9,921     1,660     9,921     4,230    12,861
21600P             19,391    20,309    18,221    19,697    18,048    19,418    18,074    19,218

21800C                 50     8,990       680     9,283     1,410     9,349     3,790    12,342
21800P             19,750    20,335    18,713    19,843    18,513    19,590    18,513    19,418

22000C                 30     8,232       550     8,645     1,200     8,804     3,390    11,823
22000P             19,950    20,349    19,112    19,963    18,912    19,737    18,912    19,604

22200C                 20     7,474       440     8,033     1,010     8,246     3,020    11,291
22200P             20,109    20,362    19,431    20,056    19,231    19,856    19,258    19,763

22400C                 10     6,729       360     7,434       860     7,714     2,690    10,773
22400P             20,255    20,375    19,670    20,122    19,497    19,963    19,564    19,896

22600C                 10     6,064       290     6,849       740     7,208     2,390    10,267
22600P             20,269    20,375    19,856    20,189    19,723    20,043    19,817    20,029

22800C                 10     5,439       240     6,304       630     6,716     2,120     9,762
22800P             20,295    20,375    20,016    20,229    19,896    20,122    20,029    20,136

23000C                 10     4,867       190     5,772       530     6,237     1,870     9,256
23000P             20,388    20,388    20,122    20,269    20,029    20,176    20,202    20,229

23200C                 10     4,362       150     5,253       440     5,758     1,670     8,791
23200P             20,388    20,388    20,216    20,295    20,149    20,229    20,349    20,295

23400C                 10     3,896       120     4,774       370     5,320     1,500     8,365
23400P             20,388    20,388    20,269    20,322    20,229    20,269    20,468    20,362

23600C                 10     3,484        90     4,309       310     4,907     1,320     7,900
23600P             20,388    20,388    20,309    20,335    20,282    20,295    20,548    20,415

23800C                 10     3,125        80     3,936       250     4,482     1,160     7,461
23800P             20,388    20,388    20,335    20,349    20,335    20,322    20,615    20,468

24000C                 10     2,806        60     3,511       200     4,096     1,010     7,009
24000P             20,388    20,388    20,349    20,362    20,362    20,349    20,654    20,508

24200C                 10     2,527        40     3,085       170     3,750       880     6,583
24200P             20,388    20,388    20,375    20,375    20,388    20,362    20,694    20,535

24400C                 10     2,274        30     2,739       140     3,418       770     6,197
24400P             20,388    20,388    20,375    20,375    20,402    20,362    20,708    20,548

24600C                 10     2,061       -         -         110     3,072       670     5,812
24600P             20,388    20,388       -         -      20,415    20,375    20,708    20,561

24800C                 10     2,040       -         -          90     2,793       580     5,426
24800P             20,388    20,388       -         -      20,415    20,388    20,708    20,575

25000C                 10     2,040       -         -          80     2,553       500     5,067
25000P             20,388    20,388       -         -      20,415    20,388    20,694    20,588

25200C                -         -         -         -          60     2,274       430     4,721
25200P                -         -         -         -      20,415    20,388    20,681    20,588

25400C                -         -         -         -          50     2,048       370     4,402
25400P                -         -         -         -      20,415    20,402    20,654    20,588

25600C                -         -         -         -          40     2,040       320     4,096
25600P                -         -         -         -      20,415    20,402    20,641    20,588

25800C                -         -         -         -          30     2,040       280     3,830
25800P                -         -         -         -      20,415    20,402    20,615    20,575

26000C                -         -         -         -          20     2,040       240     3,564
26000P                -         -         -         -      20,415    20,402    20,601    20,575

26200C                -         -         -         -          10     2,040       200     3,271
26200P                -         -         -         -      20,402    20,402    20,575    20,561

26400C                -         -         -         -          10     2,040       170     3,019
26400P                -         -         -         -      20,402    20,402    20,548    20,561

26600C                -         -         -         -          10     2,040       150     2,832
26600P                -         -         -         -      20,402    20,402    20,535    20,548

26800C                -         -         -         -          10     2,040       120     2,566
26800P                -         -         -         -      20,402    20,402    20,521    20,535

27000C                -         -         -         -          10     2,040       110     2,420
27000P                -         -         -         -      20,402    20,402    20,508    20,535

27200C                -         -         -         -          10     2,040        90     2,207
27200P                -         -         -         -      20,402    20,402    20,482    20,521

27600C                -         -         -         -         -         -          60     2,040
27600P                -         -         -         -         -         -      20,455    20,495

28000C                -         -         -         -          10     2,040        50     2,040
28000P                -         -         -         -      20,388    20,388    20,442    20,495

28400C                -         -         -         -         -         -          30     2,040
28400P                -         -         -         -         -         -      20,428    20,468

28800C                -         -         -         -         -         -          20     2,040
28800P                -         -         -         -         -         -      20,415    20,455

29000C                -         -         -         -          10     2,040       -         -  
29000P                -         -         -         -      20,388    20,388       -         -  

29200C                -         -         -         -         -         -          10     2,040
29200P                -         -         -         -         -         -      20,415    20,455

29600C                -         -         -         -         -         -          10     2,040
29600P                -         -         -         -         -         -      20,402    20,428

30000C                -         -         -         -          10     2,040        10     2,040
30000P                -         -         -         -      20,388    20,388    20,402    20,428

30400C                -         -         -         -         -         -          10     2,040
30400P                -         -         -         -         -         -      20,388    20,388

30800C                -         -         -         -         -         -          10     2,040
30800P                -         -         -         -         -         -      20,388    20,388

31000C                -         -         -         -          10     2,040       -         -  
31000P                -         -         -         -      20,388    20,388       -         -  

31200C                -         -         -         -         -         -          10     2,040
31200P                -         -         -         -         -         -      20,388    20,388

31600C                -         -         -         -         -         -          10     2,040
31600P                -         -         -         -         -         -      20,388    20,388

32000C                -         -         -         -          10     2,040        10     2,040
32000P                -         -         -         -      20,388    20,388    20,388    20,388

32400C                -         -         -         -         -         -          10     2,040
32400P                -         -         -         -         -         -      20,388    20,388

32800C                -         -         -         -         -         -          10     2,040
32800P                -         -         -         -         -         -      20,388    20,388

33000C                -         -         -         -          10     2,040       -         -  
33000P                -         -         -         -      20,388    20,388       -         -  

33200C                -         -         -         -         -         -          10     2,040
33200P                -         -         -         -         -         -      20,388    20,388

33600C                -         -         -         -         -         -          10     2,040
33600P                -         -         -         -         -         -      20,388    20,388

34000C                -         -         -         -          10     2,040        10     2,040
34000P                -         -         -         -      20,388    20,388    20,388    20,388

34400C                -         -         -         -         -         -          10     2,040
34400P                -         -         -         -         -         -      20,388    20,388

34800C                -         -         -         -         -         -          10     2,040
34800P                -         -         -         -         -         -      20,388    20,388

35000C                -         -         -         -          10     2,040       -         -  
35000P                -         -         -         -      20,388    20,388       -         -  

35200C                -         -         -         -         -         -          10     2,040
35200P                -         -         -         -         -         -      20,388    20,388

35600C                -         -         -         -         -         -          10     2,040
35600P                -         -         -         -         -         -      20,388    20,388

36000C                -         -         -         -          10     2,040        10     2,040
36000P                -         -         -         -      20,388    20,388    20,388    20,388

36400C                -         -         -         -         -         -          10     2,040
36400P                -         -         -         -         -         -      20,388    20,388

36800C                -         -         -         -         -         -          10     2,040
36800P                -         -         -         -         -         -      20,388    20,388

37000C                -         -         -         -          10     2,040        10     2,040
37000P                -         -         -         -      20,388    20,388    20,388    20,388

37600C                -         -         -         -         -         -          10     2,040
37600P                -         -         -         -         -         -      20,388    20,388

38000C                -         -         -         -          10     2,040        10     2,040
38000P                -         -         -         -      20,388    20,388    20,388    20,388



Back to Top



MHK (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MIA (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



MIN (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



MIU (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



MJJ (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2309              
                      L         S  
F                 149,146   149,146



Back to Top



MJP (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2309              
                      L         S  
F                 179,044   179,044



Back to Top



MJU (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



MMA (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     470       470       470       470       470       470       470       470       470       470       470       470



Back to Top



MMN (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MND (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MNZ (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



MOL (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MPC (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MPJ (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



MPN (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244



Back to Top



MPS (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     627       627       627       627       627       627       627       627       627       627       627       627



Back to Top



MSB (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MSG (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MSN (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



MTD (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     626       626       626       626       626       626       626       626       626       626       626       626



Back to Top



MTN (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     770       770       770       770       770       770       770       770       770       770       770       770



Back to Top



MTR (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,206     1,206     1,206     1,206     1,206     1,206     1,206     1,206     1,206     1,206



Back to Top



MTW (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910

432C                  -         -         -         -       3,906     3,903       -         -         -         -         -         -  
432P                  -         -         -         -          10       391       -         -         -         -         -         -  

434C                  -         -         -         -       3,906     3,903       -         -         -         -         -         -  
434P                  -         -         -         -          10       391       -         -         -         -         -         -  

436C                  -         -         -         -       3,904     3,903     3,900     3,899       -         -         -         -  
436P                  -         -         -         -          10       391       277       434       -         -         -         -  

438C                  -         -         -         -       3,903     3,900     3,899     3,898       -         -         -         -  
438P                  -         -         -         -          10       391       284       444       -         -         -         -  

440C                  -         -         -         -       3,903     3,900     3,898     3,898       -         -         -         -  
440P                  -         -         -         -          10       391       291       453       -         -         -         -  

442C                  -         -         -         -       3,903     3,900     3,896     3,896       -         -         -         -  
442P                  -         -         -         -          10       391       297       462       -         -         -         -  

444C                  -         -         -         -       3,903     3,900     3,896     3,896       -         -         -         -  
444P                  -         -         -         -          10       391       304       473       -         -         -         -  

446C                  -         -         -         -       3,903     3,900     3,895     3,895       -         -         -         -  
446P                  -         -         -         -          10       391       311       482       -         -         -         -  

448C                  -         -         -         -       3,902     3,900     3,892     3,894       -         -         -         -  
448P                  -         -         -         -          10       391       319       492       -         -         -         -  

450C                  -         -         -         -       3,900     3,899     3,891     3,892       -         -         -         -  
450P                  -         -         -         -          10       391       325       502       -         -         -         -  

452C                  -         -         -         -       3,900     3,898     3,891     3,892       -         -         -         -  
452P                  -         -         -         -          10       391       332       512       -         -         -         -  

454C                  -         -         -         -       3,899     3,898     3,890     3,891       -         -         -         -  
454P                  -         -         -         -          10       391       339       521       -         -         -         -  

456C                  -         -         -         -       3,899     3,898     3,887     3,890       -         -         -         -  
456P                  -         -         -         -          10       391       347       532       -         -         -         -  

458C                  -         -         -         -       3,899     3,898     3,886     3,888       -         -         -         -  
458P                  -         -         -         -          10       391       353       541       -         -         -         -  

460C                  -         -         -         -       3,896     3,895     3,884     3,887       -         -         -         -  
460P                  -         -         -         -          10       391       360       551       -         -         -         -  

462C                  -         -         -         -       3,896     3,895     3,883     3,887       -         -         -         -  
462P                  -         -         -         -          10       391       367       562       -         -         -         -  

464C                  -         -         -         -       3,896     3,895     3,882     3,886       -         -         -         -  
464P                  -         -         -         -          10       391       375       571       -         -         -         -  

466C                  -         -         -         -       3,896     3,895     3,879     3,884       -         -         -         -  
466P                  -         -         -         -          10       391       381       582       -         -         -         -  

468C                  -         -         -         -       3,895     3,895     3,878     3,883       -         -         -         -  
468P                  -         -         -         -          10       391       389       593       -         -         -         -  

470C                  -         -         -         -       3,892     3,892     3,876     3,882       -         -         -         -  
470P                  -         -         -         -          10       391       396       603       -         -         -         -  

472C                  -         -         -         -       3,892     3,892     3,874     3,879       -         -         -         -  
472P                  -         -         -         -          10       391       404       614       -         -         -         -  

474C                  -         -         -         -       3,892     3,892     3,871     3,878       -         -         -         -  
474P                  -         -         -         -          10       391       410       625       -         -         -         -  

476C                  -         -         -         -       3,891     3,892     3,870     3,876       -         -         -         -  
476P                  -         -         -         -          10       391       418       635       -         -         -         -  

478C                  -         -         -         -       3,888     3,890     3,867     3,875       -         -         -         -  
478P                  -         -         -         -          10       391       425       646       -         -         -         -  

480C                  -         -         -         -       3,888     3,890     3,866     3,874       -         -         -         -  
480P                  -         -         -         -          20       391       433       657       -         -         -         -  

482C                  -         -         -         -       3,888     3,890     3,864     3,872       -         -         -         -  
482P                  -         -         -         -          30       391       440       667       -         -         -         -  

484C                  -         -         -         -       3,884     3,887     3,862     3,871       -         -         -         -  
484P                  -         -         -         -          40       391       448       679       -         -         -         -  

486C                  -         -         -         -       3,884     3,887     3,859     3,870       -         -         -         -  
486P                  -         -         -         -          50       391       456       690       -         -         -         -  

488C                  -         -         -         -       3,883     3,886     3,857     3,867       -         -         -         -  
488P                  -         -         -         -          60       391       464       700       -         -         -         -  

490C                  -         -         -         -       3,883     3,886     3,854     3,866       -         -         -         -  
490P                  -         -         -         -          70       391       470       712       -         -         -         -  

492C                  -         -         -         -       3,880     3,883     3,851     3,864       -         -         -         -  
492P                  -         -         -         -          80       391       478       724       -         -         -         -  

494C                  -         -         -         -       3,879     3,883     3,849     3,862       -         -         -         -  
494P                  -         -         -         -          90       391       486       735       -         -         -         -  

496C                  -         -         -         -       3,875     3,880     3,846     3,860       -         -         -         -  
496P                  -         -         -         -         100       391       494       747       -         -         -         -  

498C                  -         -         -         -       3,875     3,880     3,842     3,858       -         -         -         -  
498P                  -         -         -         -         110       391       508       763       -         -         -         -  

500C                  -         -         -         -       3,874     3,879     3,839     3,855       -         -         -         -  
500P                  -         -         -         -         120       391       516       775       -         -         -         -  

505C                  -         -         -         -       3,868     3,876     3,833     3,851       -         -         -         -  
505P                  -         -         -         -         130       391       533       803       -         -         -         -  

510C                  -         -         -         -       3,863     3,872     3,823     3,845       -         -         -         -  
510P                  -         -         -         -         140       391       555       836       -         -         -         -  

515C                  -         -         -         -       3,858     3,868     3,814     3,839       -         -         -         -  
515P                  -         -         -         -         150       391       579       871       -         -         -         -  

520C                  -         -         -         -       3,849     3,862     3,803     3,833       -         -         -         -  
520P                  -         -         -         -         170       391       603       905       -         -         -         -  

525C                  -         -         -         -       3,842     3,858     3,791     3,825     3,813     3,853       -         -  
525P                  -         -         -         -         180       410       633       945       973     1,278       -         -  

530C                  -         -         -         -       3,830     3,851     3,781     3,817     3,802     3,846     3,850     3,899
530P                  -         -         -         -         200       446       658       982     1,002     1,315     1,263     1,550

535C                  -         -         -         -       3,822     3,846     3,766     3,807     3,789     3,837     3,838     3,891
535P                  -         -         -         -         210       480       687     1,024     1,036     1,356     1,295     1,589

540C                  -         -         -         -       3,810     3,839     3,753     3,799     3,775     3,829     3,826     3,883
540P                  -         -         -         -         230       521       714     1,062     1,066     1,395     1,327     1,627

545C                  -         -         -         -       3,797     3,831     3,738     3,789     3,761     3,819     3,813     3,875
545P                  -         -         -         -         250       563       746     1,106     1,097     1,436     1,360     1,667

550C                  -         -         -         -       3,782     3,822     3,721     3,778     3,746     3,809     3,799     3,866
550P                  -         -         -         -         270       609       778     1,150     1,133     1,478     1,395     1,709

555C                  -         -         -         -       3,766     3,814     3,702     3,767     3,729     3,798     3,783     3,857
555P                  -         -         -         -         290       657       809     1,197     1,169     1,522     1,431     1,750

560C                  -         -         -         -       3,749     3,805     3,682     3,754     3,710     3,787     3,767     3,846
560P                  -         -         -         -         310       707       848     1,246     1,204     1,568     1,468     1,792

565C                3,910     3,910       -         -       3,726     3,791     3,661     3,742     3,690     3,774     3,749     3,834
565P                   10       391       -         -         340       766       881     1,295     1,243     1,614     1,505     1,836

570C                3,910     3,910     3,774     3,834     3,702     3,778     3,637     3,727     3,670     3,762     3,730     3,823
570P                   10       433       140       695       370       825       921     1,348     1,282     1,662     1,542     1,881

575C                3,878     3,899     3,749     3,822     3,676     3,763     3,612     3,712     3,646     3,747     3,710     3,810
575P                   10       497       160       770       400       891       962     1,401     1,324     1,713     1,582     1,928

580C                3,874     3,899     3,722     3,809     3,646     3,749     3,584     3,696     3,621     3,731     3,688     3,797
580P                   10       571       180       848       430       957     1,004     1,459     1,367     1,764     1,625     1,976

585C                3,870     3,899     3,685     3,791     3,612     3,730     3,552     3,676     3,594     3,714     3,664     3,781
585P                   10       659       210       938       470     1,032     1,050     1,518     1,412     1,818     1,667     2,025

590C                3,863     3,899     3,652     3,777     3,573     3,710     3,517     3,656     3,565     3,697     3,637     3,765
590P                   10       762       230     1,026       510     1,110     1,098     1,580     1,457     1,872     1,713     2,076

595C                3,826     3,888     3,606     3,757     3,528     3,686     3,481     3,634     3,533     3,678     3,609     3,747
595P                   10       881       260     1,125       560     1,194     1,147     1,643     1,505     1,929     1,758     2,128

600C                3,811     3,887     3,552     3,731     3,479     3,660     3,440     3,610     3,499     3,657     3,579     3,729
600P                   20     1,042       300     1,232       610     1,282     1,202     1,711     1,556     1,988     1,807     2,181

605C                3,765     3,876     3,491     3,705     3,424     3,633     3,395     3,585     3,460     3,634     3,547     3,710
605P                   30     1,199       340     1,344       660     1,373     1,258     1,780     1,609     2,048     1,856     2,235

610C                3,712     3,866     3,419     3,672     3,362     3,601     3,346     3,557     3,419     3,610     3,511     3,689
610P                   40     1,363       390     1,463       720     1,470     1,316     1,852     1,666     2,110     1,908     2,292

615C                3,624     3,845     3,339     3,637     3,290     3,565     3,293     3,527     3,375     3,584     3,471     3,665
615P                   60     1,536       440     1,585       790     1,573     1,379     1,927     1,722     2,174     1,961     2,350

620C                3,525     3,823     3,245     3,596     3,210     3,525     3,233     3,492     3,325     3,555     3,428     3,640
620P                   80     1,711       500     1,714       857     1,679     1,448     2,005     1,784     2,242     2,018     2,411

625C                3,392     3,790     3,137     3,548     3,121     3,481     3,168     3,456     3,271     3,524     3,382     3,613
625P                  110     1,888       570     1,847       934     1,790     1,518     2,086     1,847     2,310     2,078     2,472

630C                3,241     3,757     3,016     3,497     3,021     3,431     3,096     3,415     3,213     3,491     3,331     3,584
630P                  140     2,069       640     1,984     1,020     1,903     1,594     2,170     1,913     2,382     2,138     2,534

635C                3,039     3,704     2,876     3,435     2,910     3,375     3,016     3,372     3,149     3,454     3,277     3,552
635P                  190     2,245       730     2,122     1,113     2,020     1,673     2,258     1,984     2,453     2,203     2,600

640C                2,760     3,640     2,717     3,359     2,786     3,314     2,929     3,325     3,078     3,415     3,215     3,517
640P                  250     2,419       840     2,259     1,210     2,141     1,756     2,347     2,057     2,529     2,270     2,667

645C                2,340     3,555     2,542     3,279     2,648     3,243     2,834     3,271     3,001     3,371     3,149     3,479
645P                  330     2,585       950     2,399     1,320     2,263     1,847     2,439     2,135     2,606     2,339     2,735

650C                1,950     3,440     2,348     3,182     2,496     3,164     2,730     3,214     2,916     3,323     3,076     3,438
650P                  440     2,741     1,090     2,532     1,444     2,383     1,940     2,534     2,217     2,685     2,412     2,806

655C                1,580     3,305     2,138     3,074     2,330     3,076     2,616     3,150     2,823     3,271     2,996     3,394
655P                  570     2,888     1,240     2,665     1,576     2,504     2,040     2,632     2,302     2,766     2,489     2,878

660C                1,240     3,227     1,840     2,965     2,149     2,977     2,491     3,081     2,722     3,214     2,908     3,344
660P                  730     3,024     1,410     2,791     1,715     2,624     2,147     2,731     2,391     2,850     2,569     2,951

665C                  940     3,148     1,540     2,887     1,955     2,868     2,354     3,004     2,610     3,152     2,812     3,290
665P                  930     3,144     1,610     2,908     1,868     2,741     2,259     2,832     2,485     2,933     2,652     3,027

670C                  700     3,044     1,280     2,794     1,740     2,743     2,218     2,919     2,501     3,084     2,717     3,231
670P                1,190     3,239     1,850     3,009     2,040     2,871     2,380     2,928     2,586     3,012     2,741     3,096

675C                  500     2,924     1,060     2,686     1,490     2,610     2,078     2,828     2,384     3,011     2,618     3,170
675P                1,490     3,339     2,116     3,097     2,215     3,001     2,504     3,021     2,687     3,090     2,830     3,164

680C                  350     2,785       860     2,572     1,270     2,489     1,935     2,731     2,264     2,933     2,512     3,104
680P                1,840     3,503     2,336     3,227     2,392     3,124     2,626     3,112     2,789     3,165     2,918     3,231

685C                  230     2,633       680     2,449     1,070     2,382     1,788     2,630     2,141     2,852     2,403     3,035
685P                2,220     3,637     2,557     3,358     2,570     3,238     2,750     3,198     2,890     3,239     3,007     3,297

690C                  140     2,471       540     2,315       890     2,268     1,639     2,524     2,012     2,766     2,290     2,961
690P                2,630     3,741     2,769     3,465     2,745     3,343     2,871     3,281     2,989     3,310     3,093     3,360

695C                   80     2,295       410     2,175       730     2,150     1,470     2,413     1,879     2,675     2,170     2,884
695P                3,070     3,811     2,975     3,567     2,912     3,440     2,989     3,359     3,088     3,379     3,181     3,423

700C                   50     2,109       310     2,029       590     2,026     1,280     2,296     1,746     2,582     2,048     2,803
700P                3,384     3,849     3,160     3,646     3,073     3,527     3,105     3,434     3,184     3,444     3,265     3,481

705C                   20     1,921       220     1,879       470     1,897     1,100     2,174     1,611     2,484     1,924     2,718
705P                3,613     3,884     3,335     3,721     3,222     3,604     3,218     3,505     3,275     3,505     3,347     3,539

710C                   10     1,730       160     1,723       370     1,766       950     2,053     1,460     2,380     1,796     2,629
710P                3,741     3,898     3,476     3,771     3,356     3,668     3,321     3,567     3,366     3,564     3,427     3,593

715C                   10     1,542       110     1,566       280     1,631       800     1,923     1,280     2,272     1,666     2,534
715P                3,778     3,898     3,600     3,814     3,481     3,726     3,420     3,628     3,451     3,620     3,504     3,645

720C                   10     1,367        70     1,408       210     1,494       670     1,792     1,120     2,163     1,530     2,437
720P                3,910     3,910     3,704     3,849     3,587     3,773     3,512     3,680     3,531     3,670     3,577     3,693

725C                   10     1,207        50     1,258       150     1,356       560     1,663       970     2,050     1,360     2,338
725P                3,910     3,910     3,766     3,866     3,678     3,813     3,592     3,725     3,604     3,716     3,644     3,737

730C                   10     1,064        30     1,105       110     1,223       460     1,533       830     1,932     1,190     2,231
730P                3,910     3,910     3,823     3,883     3,746     3,841     3,665     3,766     3,673     3,758     3,709     3,779

735C                   10       937       -         -          80     1,094       370     1,399       710     1,816     1,040     2,124
735P                3,910     3,910       -         -       3,797     3,860     3,729     3,802     3,731     3,795     3,766     3,817

740C                   10       827       -         -          50       958       300     1,275       600     1,698       900     2,013
740P                3,910     3,910       -         -       3,843     3,880     3,779     3,830     3,785     3,827     3,818     3,850



Back to Top



MVI (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977       977       977



Back to Top



MVN (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MWN (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MXC (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MXJ (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MXK (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



NCL (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



NFU (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



NTE (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820



Back to Top



NWD (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



PAI (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



PEC (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     945       945       945       945       945       945       945       945       945       945



Back to Top



PEN (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



PHH (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230721              230818              230915              231020              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,348    39,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,350    39,401    39,357    39,453    39,721    40,052       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930        50     3,930       450     3,930       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      39,301    39,301       -         -      39,338    39,358    39,425    39,504    39,453    39,608    40,013    40,413       -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     3,930       -         -          50     3,930       150     3,930       150     3,930       850     3,930       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,340    39,361    39,457    39,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -          50     3,930       200     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      39,301    39,301       -         -      39,340    39,362    39,487    39,582    39,572    39,765    40,237    40,668       -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,930       -         -          50     3,930       250     3,930       300     3,930     1,200     4,936       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      39,301    39,301       -         -      39,389    39,419    39,612    39,724    39,745    39,975    40,636    41,091       -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     3,930       -         -         150     3,930       500     3,930       550     3,930     1,950     6,764       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      39,406    39,438    39,653    39,769    39,832    40,071    40,792    41,247       -         -      42,823    43,608    44,903    45,912    46,871    48,030       -         -  
3900P                 -         -         -         -         -         -         -         -         200     3,930       600     3,930       700     4,068     2,300     7,481       -         -       5,950    12,548    10,000    16,147    13,192    18,952       -         -  

3950C                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      39,301    39,301       -         -      39,421    39,455    39,692    39,812    39,913    40,158    40,934    41,390       -         -      43,045    43,822    45,185    46,178    47,191    48,329       -         -  
4000P                 -         -         -         -          50     3,930       -         -         250     3,930       700     3,930       850     4,619     2,650     8,187       -         -       6,600    13,370    10,875    16,994    14,028    19,790       -         -  

4050C                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      39,301    39,301       -         -      39,433    39,470    39,740    39,864    40,006    40,255    41,081    41,535       -         -      43,272    44,038    45,456    46,436    47,507    48,627       -         -  
4100P                 -         -         -         -          50     3,930       -         -         300     3,930       850     4,180     1,050     5,260     3,050     8,934       -         -       7,350    14,233    11,686    17,847    14,911    20,644       -         -  

4150C                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      39,301    39,301       -         -      39,443    39,483    39,782    39,910    40,091    40,342    41,226    41,679       -         -      43,480    44,239    45,718    46,686    47,806    48,910       -         -  
4200P                 -         -         -         -          50     3,930       -         -         350     3,930     1,000     4,692     1,250     5,891     3,500     9,719       -         -       8,100    15,086    12,523    18,706    15,791    21,487       -         -  

4250C                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      39,301    39,301       -         -      39,455    39,502    39,826    39,961    40,181    40,435    41,366    41,819       -         -      43,683    44,439    45,967    46,926    48,092    49,184       -         -  
4300P                 -         -         -         -          50     3,930       -         -         450     3,930     1,200     5,293     1,500     6,598     4,000    10,534       -         -       8,950    15,971    13,385    19,569    16,688    22,332       -         -  

4350C                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      39,301    39,301       -         -      39,462    39,515    39,866    40,010    40,272    40,529    41,497    41,952       -         -      43,866    44,622    46,200    47,156    48,364    49,449       -         -  
4400P                 -         -         -         -          50     3,930       -         -         550     3,930     1,450     5,967     1,800     7,368     4,550    11,376       -         -       9,800    16,845    14,268    20,434    17,605    23,176       -         -  

4450C                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      39,292    39,300       -         -      39,459    39,526    39,894    40,050    40,356    40,618    41,615    42,078       -         -      44,034    44,801    46,411    47,371    48,619    49,703       -         -  
4500P                 -         -         -         -          50     3,930       -         -         700     4,256     1,700     6,638     2,150     8,188     5,150    12,241       -         -      10,750    17,746    15,148    21,290    18,536    24,021       -         -  

4550C                 -         -         -         -      39,292    39,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      39,290    39,300       -         -      39,445    39,531    39,911    40,083    40,429    40,700    41,716    42,192    42,981    43,625    44,183    44,964    46,608    47,578    48,853    49,942       -         -  
4600P                 -         -         -         -          50     3,930       -         -         850     4,863     1,950     7,311     2,550     9,053     5,800    13,125     7,850    15,313    11,750    18,649    16,075    22,157    19,464    24,856       -         -  

4650C                 -         -         -         -      39,289    39,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      39,288    39,298       -         -      39,413    39,528    39,914    40,114    40,481    40,768    41,799    42,296    43,129    43,780    44,307    45,112    46,784    47,772    49,073    50,174       -         -  
4700P                 -         -         -         -          50     3,930       -         -       1,050     5,575     2,300     8,106     2,950     9,905     6,500    14,027     8,700    16,220    12,750    19,541    17,020    23,023    20,424    25,695       -         -  

4750C                 -         -         -         -      39,253    39,285       -         -      39,390    39,524    39,910    40,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     4,065       -         -       1,150     5,931     2,450     8,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      39,249    39,285       -         -      39,354    39,515    39,900    40,132    40,515    40,832    41,859    42,388    43,251    43,919    44,410    45,251    46,937    47,953    49,268    50,391       -         -  
4800P                 -         -         -         -          50     4,422       -         -       1,300     6,372     2,650     8,899     3,450    10,843     7,250    14,943     9,550    17,115    13,732    20,462    17,980    23,886    21,379    26,525       -         -  

4850C              39,301    39,301    39,301    39,301    39,245    39,284       -         -      39,322    39,506    39,882    40,138    40,523    40,856       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,720        50     4,749        50     4,810       -         -       1,400     6,729     2,850     9,321     3,700    11,307       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    39,301    39,301    39,197    39,266       -         -      39,274    39,491    39,861    40,140    40,523    40,880    41,892    42,466    43,355    44,048    44,480    45,371    47,066    48,119    49,445    50,595    51,671    52,866
4900P                  50     5,175        50     5,172       100     5,578       -         -       1,600     7,237     3,050     9,743     4,000    11,809     8,100    15,893    10,500    18,037    14,680    21,369    18,956    24,747    22,362    27,355    25,412    29,522

4950C              39,301    39,301    39,301    39,301    39,143    39,246    39,066    39,252    39,220    39,474    39,829    40,139    40,515    40,898       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,672        50     5,633       150     6,248       700     7,082     1,750     7,670     3,300    10,210     4,300    12,305       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,301    39,301    39,131    39,245    39,019    39,237    39,159    39,453    39,789    40,134    40,499    40,912    41,895    42,526    43,431    44,161    44,521    45,474    47,167    48,271    49,595    50,786    51,860    53,089
5000P                  50     6,215        50     6,135       200     6,888       800     7,604     1,900     8,102     3,550    10,674     4,600    12,797     8,950    16,831    11,500    18,960    15,650    22,276    19,946    25,603    23,340    28,176    26,369    30,314

5100C              39,301    39,301    39,179    39,266    38,995    39,200    38,854    39,179    38,998    39,397    39,687    40,112    40,434    40,926       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     7,441        50     7,269       300     8,158     1,000     8,678     2,300     9,090     4,150    11,672     5,300    13,837       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,155    39,265    38,828    39,149    38,595    39,083    38,769    39,313    39,544    40,074    40,325    40,920    41,791    42,595    43,492    44,338    44,500    45,628    47,281    48,525    49,821    51,126    52,174    53,495
5200P                  50     8,859        50     8,587       450     9,533     1,250     9,835     2,700    10,077     4,750    12,658     6,050    14,889    10,950    18,776    13,650    20,814    17,692    24,094    21,960    27,298    25,332    29,802    28,310    31,878

5300C              39,301    39,301    38,979    39,227    38,503    39,047    38,286    38,974    38,495    39,212    39,349    40,013    40,167    40,890       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    10,464       100    10,246       600    10,941     1,600    11,082     3,200    11,162     5,400    13,673     6,850    15,953       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    38,762    39,184    38,121    38,934    37,890    38,836    38,136    39,078    39,100    39,927    39,942    40,832    41,513    42,578    43,409    44,441    44,323    45,702    47,269    48,712    49,937    51,404    52,390    53,847
5400P                  50    12,230       150    11,931       800    12,436     1,950    12,365     3,650    12,213     6,000    14,663     7,800    17,066    13,250    20,748    15,737    22,684    19,813    25,892    24,023    28,968    27,332    31,395    30,252    33,412

5500C              39,301    39,301    38,483    39,139    37,605    38,786    37,358    38,649    37,678    38,903    38,782    39,813    39,656    40,745       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    14,115       250    13,712     1,100    14,004     2,400    13,712     4,200    13,355     6,700    15,709     8,800    18,179       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    37,837    39,011    36,879    38,575    36,680    38,411    37,133    38,696    38,398    39,671    39,296    40,627    40,987    42,446    43,161    44,461    43,972    45,692    47,113    48,825    49,929    51,617    52,500    54,142
5600P                  50    16,070       350    15,526     1,450    15,606     2,800    15,099     4,850    14,575     7,500    16,803     9,900    19,304    15,590    22,720    17,849    24,541    21,990    27,660    26,106    30,601    29,342    32,954    32,186    34,911

5700C              39,301    39,301    37,059    38,875    35,927    38,294    35,870    38,132    36,471    38,443    37,940    39,498    38,865    40,477       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    18,056       550    17,371     1,850    17,240     3,400    16,533     5,650    15,878     8,400    17,935    11,050    20,426       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              38,350    39,301    35,761    38,609    34,693    37,915    34,859    37,775    35,682    38,141    37,382    39,281    38,343    40,285    40,299    42,226    42,720    44,390    43,429    45,585    46,804    48,860    49,791    51,762    52,497    54,377
5800P                  50    20,049       800    19,219     2,350    18,892     4,100    17,989     6,500    17,204     9,250    19,053    12,700    21,621    17,851    24,674    20,059    26,377    24,219    29,386    28,194    32,191    31,350    34,470    34,106    36,371

5900C              33,350    39,301    34,075    38,252    33,215    37,459    33,662    37,353    34,747    37,774    36,737    39,030    37,737    40,055       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    22,044     1,150    21,049     3,050    20,517     4,950    19,445     7,500    18,585    10,350    20,241    14,050    22,732       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              28,350    39,301    31,200    38,030    31,671    37,113    32,252    36,842    33,672    37,351    35,980    38,728    37,040    39,785    39,358    41,888    42,069    44,214    42,682    45,379    46,327    48,813    49,509    51,836    52,372    54,549
6000P                  50    24,039     1,650    22,833     3,900    22,111     5,900    20,903     8,600    19,989    11,550    21,442    15,400    23,828    20,216    26,592    22,336    28,176    26,469    31,056    30,289    33,730    33,341    35,941    36,003    37,790

6100C              23,450    39,168    27,050    37,274    29,200    36,404    30,785    36,491    32,529    36,972    35,286    38,542    36,215    39,427       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 100    26,014     2,350    24,542     4,900    23,663     7,050    22,326     9,850    21,418    12,850    22,651    16,950    24,929       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              18,500    39,102    22,750    36,596    25,600    35,487    28,827    35,731    31,104    36,407    34,244    38,125    35,358    39,079    38,141    41,420    41,191    43,931    41,718    45,068    45,674    48,679    49,077    51,834    52,118    54,655
6200P                 250    27,949     3,300    26,155     6,100    25,152     8,350    23,716    11,200    22,854    14,350    23,868    18,408    26,016    22,645    28,455    24,652    29,919    28,706    32,663    32,349    35,214    35,300    37,363    37,871    39,163

6300C              13,900    38,572    19,150    35,370    21,900    34,554    25,900    34,844    29,522    35,745    33,087    37,660    34,403    38,679       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 650    29,785     4,500    27,671     7,550    26,553     9,800    25,070    12,750    24,295    16,000    25,074    19,797    27,092       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               9,700    37,519    15,500    34,121    18,700    33,348    22,750    33,859    27,765    35,048    31,808    37,132    33,355    38,233    36,641    40,809    40,075    43,530    40,534    44,645    44,839    48,454    48,485    51,754    51,730    54,693
6400P               1,450    31,461     6,000    29,067     9,250    27,860    11,650    26,291    14,500    25,719    17,750    26,262    21,206    28,145    25,103    30,244    26,977    31,599    30,913    34,194    34,375    36,632    37,222    38,726    39,699    40,486

6500C               6,250    35,492    12,650    32,326    15,800    31,966    19,600    32,797    25,500    34,200    30,411    36,539    32,216    37,738       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               2,950    32,857     7,950    30,284    11,350    29,013    13,700    27,441    16,550    27,100    19,626    27,424    22,644    29,169       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               3,700    33,236    10,050    31,284    13,300    30,401    16,950    31,556    22,700    33,271    28,908    35,880    30,973    37,196    34,865    40,052    38,716    43,008    39,121    44,108    43,814    48,135    47,725    51,592    51,197    54,660
6600P               5,450    34,292    10,350    31,321    13,800    30,028    16,100    28,583    18,800    28,422    21,196    28,551    24,073    30,169    27,556    31,941    29,289    33,198    33,059    35,645    36,340    37,983    39,087    40,033    41,474    41,760

6700C               2,100    31,880     7,850    30,169    11,100    28,867    14,600    30,200    20,150    32,253    27,326    35,151    29,681    36,594       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               8,700    36,589    13,200    32,179    16,550    30,925    18,800    30,004    21,250    29,677    22,794    29,631    25,528    31,123       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,150    30,264     6,100    28,879     9,150    27,690    12,500    28,753    17,850    31,156    25,200    34,360    28,335    35,947    32,857    39,148    37,113    42,359    37,495    43,453    42,595    47,717    46,797    51,345    50,514    54,553
6800P              12,850    37,713    16,400    33,156    19,600    32,140    21,700    31,316    23,354    30,857    24,385    30,663    26,960    32,038    29,952    33,527    31,544    34,706    35,122    37,000    38,228    39,257    40,881    41,271    43,189    42,976

6900C                 650    28,468     4,700    27,456     7,500    26,412    10,700    27,238    15,750    29,994    22,850    33,506    26,915    35,250       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              17,400    38,309    20,050    34,482    22,950    33,417    24,628    32,454    25,222    31,951    25,956    31,643    28,370    32,900       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 350    26,593     3,600    25,923     6,150    25,043     9,100    25,679    13,800    28,770    20,650    32,596    25,400    34,510    30,631    38,099    35,280    41,581    35,681    42,683    41,203    47,205    45,710    51,016    49,678    54,371
7000P              22,100    38,706    24,000    35,529    26,592    34,431    26,699    33,488    27,026    32,928    27,491    32,557    29,734    33,686    32,245    34,984    33,714    36,113    37,065    38,242    40,014    40,439    42,583    42,424    44,831    44,134

7100C                 200    24,658     2,700    24,324     5,000    23,626     7,700    24,094    12,100    27,507    18,600    31,636    23,300    33,728       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              26,950    38,905    28,000    36,503    28,874    35,433    28,705    34,553    28,734    33,836    28,967    33,409    31,035    34,448       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 100    22,703     2,050    22,655     4,050    22,168     6,450    22,487    10,550    26,206    16,750    30,635    21,300    32,905    28,234    36,908    33,325    40,688    33,706    41,801    39,644    46,596    44,459    50,598    48,701    54,115
7200P              31,750    39,168    31,083    37,202    30,777    36,101    30,507    35,367    30,335    34,665    30,425    34,324    32,276    35,166    34,379    36,303    35,743    37,363    38,851    39,370    41,672    41,527    44,179    43,502    46,377    45,212

7300C                  50    20,729     1,550    20,959     3,300    20,688     5,450    21,010     9,150    24,878    15,050    29,599    19,450    32,047       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              36,700    39,235    33,105    37,753    32,487    36,738    32,103    36,056    31,802    35,393    31,784    35,068    33,444    35,827       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    18,745     1,150    19,265     2,650    19,213     4,550    19,697     7,950    23,554    13,450    28,524    17,750    31,161    25,500    35,585    31,229    39,684    31,568    40,805    37,912    45,887    43,045    50,095    47,576    53,781
7400P              37,509    39,235    34,711    38,157    33,977    37,289    33,526    36,669    33,127    36,040    33,049    35,746    34,536    36,442    36,312    37,475    37,587    38,492    40,466    40,390    43,194    42,530    45,656    44,504    47,820    46,218

7500C                  50    16,792       900    17,595     2,100    17,751     3,800    18,391     6,900    22,238    12,000    27,425    16,200    30,256       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    35,965    38,460    35,197    37,722    34,746    37,182    34,303    36,604    34,207    36,358    35,538    37,000       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    14,911       650    15,957     1,750    16,341     3,150    17,102     5,950    20,922    10,700    26,316    14,700    29,313    21,850    34,134    29,024    38,572    29,311    39,699    36,048    45,084    41,474    49,502    46,301    53,367
7600P              39,301    39,301    36,863    38,664    36,195    38,075    35,754    37,599    35,343    37,105    35,248    36,902    36,468    37,520    38,018    38,506    39,229    39,498    41,887    41,295    44,553    43,431    47,000    45,427    49,152    47,160

7700C                  50    13,147       500    14,398     1,400    14,965     2,700    15,869     5,250    19,722     9,500    25,188    13,400    28,376       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    37,648    38,862    36,976    38,349    36,586    37,944    36,225    37,527    36,183    37,391    37,297    37,984       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    11,531       350    12,869     1,100    13,629     2,100    14,592     4,500    18,453     8,500    24,094    11,700    27,257    18,600    32,574    26,350    37,367    25,900    38,488    34,040    44,182    39,768    48,825    44,883    52,875
7800P              39,301    39,301    38,104    38,965    37,545    38,544    37,294    38,249    37,000    37,907    37,011    37,829    38,035    38,401    39,461    39,381    40,646    40,373    43,093    42,081    45,746    44,242    48,197    46,261    50,360    48,026

7900C                  50    10,085       250    11,430       850    12,339     1,800    13,452     3,850    17,223     7,500    22,957    10,500    26,238       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    38,495    39,063    38,047    38,732    37,845    38,490    37,621    38,213    37,730    38,214    38,683    38,772       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     8,811       200    10,157       700    11,181     1,450    12,301     3,250    15,991     6,600    21,823     9,350    25,186    15,650    30,901    23,200    36,076    22,700    37,182    31,923    43,187    37,908    48,054    43,332    52,306
8000P              39,301    39,301    38,712    39,113    38,429    38,879    38,248    38,668    38,119    38,466    38,342    38,551    39,252    39,108    40,639    40,119    41,835    41,126    44,076    42,748    46,757    44,954    49,245    47,016    51,436    48,817

8100C                  50     7,703       150     8,946       550    10,053     1,200    11,239     2,800    14,889     5,850    20,741     8,350    24,151       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    38,895    39,163    38,703    38,988    38,597    38,836    38,554    38,700    38,850    38,838    39,717    39,391       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     6,747       100     7,760       400     8,924       950    10,182     2,350    13,749     5,150    19,656     7,400    23,091    13,050    29,142    20,350    34,711    19,750    35,780    28,600    42,105    35,943    47,200    41,640    51,653
8200P              39,301    39,301    39,052    39,209    38,879    39,060    38,825    38,946    38,858    38,867    39,258    39,078    40,108    39,640    41,535    40,712    42,791    41,758    44,832    43,304    47,576    45,565    50,123    47,681    52,374    49,537

8300C                  50     5,925        50     6,498       300     7,908       750     9,186     2,000    12,718     4,350    18,427     6,550    22,038       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,189    39,256    39,032    39,129    39,016    39,050    39,113    39,022    39,574    39,274    40,416    39,849       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     5,221       -         -         250     7,075       -         -       1,650    11,646     3,750    17,319     5,800    21,007    10,800    27,328    17,750    33,275    17,100    34,303    25,450    40,926    33,400    46,260       -         -  
8400P              39,301    39,301       -         -      39,109    39,164       -         -      39,284    39,132    39,818    39,441    40,646    40,019    42,154    41,166    43,526    42,279    45,359    43,745    48,204    46,083    50,829    48,259       -         -  

8500C                  50     4,617       -         -         200     6,281       -         -       1,350    10,618     3,200    16,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301       -         -      39,175    39,197       -         -      39,403    39,217    39,997    39,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     4,100       -         -         150     5,502       -         -       1,100     9,651     2,750    15,175     4,450    18,913     8,850    25,470    15,400    31,783    14,700    32,753    22,550    39,667    30,150    45,235       -         -  
8600P              39,301    39,301       -         -      39,228    39,229       -         -      39,491    39,293    40,108    39,679    40,922    40,276    42,520    41,493    44,049    42,694    45,665    44,076    48,631    46,502    51,359    48,751       -         -  

8700C                 -         -         -         -         100     4,704       -         -         900     8,767     2,350    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      39,272    39,258       -         -      39,542    39,348    40,172    39,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,930       -         -         750     7,995     2,000    13,186     3,400    16,921     7,150    23,567    13,300    30,248    12,500    31,118    19,850    38,322    27,050    44,116       -         -  
8800P                 -         -         -         -      39,274    39,258       -         -      39,563    39,382    40,195    39,810    40,983    40,417    42,658    41,708    44,371    43,008    45,763    44,308    48,862    46,826    51,710    49,158       -         -  

8900C                 -         -         -         -          50     3,930       -         -         600     7,191     1,700    12,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      39,302    39,285       -         -      39,568    39,410    40,187    39,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,930       -         -         500     6,542     1,400    11,273     2,500    14,911     5,700    21,651    11,450    28,693    10,600    29,462    17,400    36,915    24,200    42,927       -         -  
9000P                 -         -         -         -      39,302    39,285       -         -      39,560    39,425    40,150    39,868    40,890    40,475    42,603    41,821    44,513    43,228    45,673    44,439    48,904    47,055    51,875    49,473       -         -  

9100C                 -         -         -         -          50     3,930       -         -         400     5,866     1,200    10,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      39,304    39,286       -         -      39,543    39,434    40,103    39,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,930       -         -         350     5,411     1,000     9,643     1,850    13,099     4,500    19,762     9,800    27,117     8,850    27,722    15,150    35,435    21,550    41,662       -         -  
9200P                 -         -         -         -      39,305    39,286       -         -      39,528    39,437    40,040    39,869    40,708    40,463    42,399    41,844    44,503    43,367    45,411    44,483    48,764    47,195    51,860    49,702       -         -  

9300C                 -         -         -         -          50     3,930       -         -         250     4,661       800     8,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      39,305    39,286       -         -      39,493    39,435    39,958    39,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,930       -         -         200     4,165       700     8,163     1,350    11,412     3,500    17,899     8,300    25,501     7,350    25,980    13,100    33,892    19,100    40,326       -         -  
9400P                 -         -         -         -      39,301    39,301       -         -      39,467    39,430    39,903    39,836    40,483    40,404    42,086    41,792    44,356    43,432    45,016    44,441    48,461    47,248    51,675    49,844       -         -  

9500C                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         150     3,930       450     6,697       950     9,795     2,650    16,033       -         -       6,050    24,227    11,250    32,300       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      39,435    39,419    39,747    39,774    40,237    40,308    41,694    41,675       -         -      44,519    44,330    48,011    47,218       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         100     3,930       300     5,536       650     8,303     2,000    14,296       -         -       4,950    22,498     9,600    30,671       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      39,399    39,403    39,626    39,709    40,003    40,189    41,293    41,517       -         -      43,963    44,157    47,442    47,115       -         -         -         -  

10000C                -         -         -         -          50     3,930       -         -          50     3,930       200     4,561       450     7,039     1,500    12,684       -         -       3,950    20,704     8,100    28,986       -         -         -         -  
10000P                -         -         -         -      39,301    39,301       -         -      39,357    39,377    39,531    39,645    39,820    40,071    40,914    41,332       -         -      43,335    43,920    46,768    46,939       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,930       100     3,930       300     5,879     1,050    10,988       -         -       3,150    18,999     6,800    27,300       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      39,356    39,375    39,425    39,554    39,664    39,950    40,515    41,100       -         -      42,732    43,649    46,036    46,702       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       200     4,898       750     9,549       -         -       2,450    17,272     5,600    25,537       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      39,301    39,301    39,423    39,547    39,551    39,841    40,211    40,884       -         -      42,125    43,334    45,230    46,398       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       100     3,930       550     8,347       -         -       1,900    15,654     4,600    23,820       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      39,301    39,301    39,365    39,475    39,431    39,693    39,987    40,691       -         -      41,586    43,006    44,443    46,053       -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       350     6,963       -         -       1,450    14,091     3,750    22,131       -         -         -         -  
10800P                -         -         -         -         -         -         -         -      39,301    39,301    39,365    39,470    39,368    39,582    39,752    40,449       -         -      41,103    42,665    43,685    45,674       -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         250     6,012       -         -       1,100    12,637     3,000    20,416       -         -         -         -  
11000P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,627    40,284       -         -      40,701    42,328    42,943    45,251       -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         150     4,907       -         -         800    11,173     2,400    18,802       -         -         -         -  
11200P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,499    40,079       -         -      40,338    41,972    42,297    44,827       -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     4,136       -         -         550     9,697     1,850    17,105       -         -         -         -  
11400P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,434    39,941       -         -      40,023    41,595    41,666    44,351       -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         400     8,549     1,450    15,611       -         -         -         -  
11600P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,765       -         -      39,829    41,303    41,182    43,917       -         -         -         -  



Back to Top



PHS (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230721              230818              230915              231020              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -     101,944   101,944   102,104   102,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50    10,201       150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     101,944   101,944       -         -     102,090   102,210   102,596   103,048   102,316   103,048   105,748   107,503       -         -     111,360   114,459   117,505   121,442   123,610   128,012       -         -  
11600P                -         -         -         -          50    10,201       -         -         100    10,201       700    10,201       300    10,201     4,500    18,566       -         -      12,000    31,733    21,350    42,427    31,650    51,231       -         -  

11700C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     101,944   101,944       -         -     102,130   102,263   102,662   103,141   102,423   103,247   106,080   107,836       -         -     111,932   115,005   118,223   122,094   124,408   128,730       -         -  
11800P                -         -         -         -          50    10,201       -         -         150    10,201       800    10,201       400    10,201     5,000    19,856       -         -      13,050    33,356    22,800    44,102    33,450    52,920       -         -  

11900C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     101,944   101,944       -         -     102,130   102,277   102,782   103,274   102,543   103,434   106,439   108,195       -         -     112,518   115,537   118,928   122,719   125,219   129,448       -         -  
12000P                -         -         -         -          50    10,201       -         -         200    10,201       950    10,201       500    10,201     5,600    21,280       -         -      14,150    34,992    24,300    45,791    35,350    54,623       -         -  

12100C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     101,944   101,944       -         -     102,210   102,356   102,915   103,420   102,689   103,660   106,785   108,541       -         -     113,089   116,069   119,646   123,357   126,004   130,140       -         -  
12200P                -         -         -         -          50    10,201       -         -         300    10,201     1,150    10,201       650    10,201     6,200    22,676       -         -      15,300    36,641    25,900    47,494    37,250    56,325       -         -  

12300C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     101,944   101,944       -         -     102,237   102,410   103,035   103,553   102,848   103,873   107,158   108,900       -         -     113,675   116,601   120,351   123,982   126,802   130,832       -         -  
12400P                -         -         -         -          50    10,201       -         -         350    10,201     1,350    10,201       800    10,201     6,900    24,192       -         -      16,550    38,343    27,550    49,223    39,250    58,027       -         -  

12500C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     101,944   101,944       -         -     102,277   102,449   103,154   103,686   103,048   104,125   107,543   109,259       -         -     114,260   117,119   121,056   124,607   127,586   131,523       -         -  
12600P                -         -         -         -          50    10,201       -         -         400    10,201     1,550    10,600     1,000    10,746     7,650    25,735       -         -      17,850    40,059    29,300    50,952    41,070    59,743       -         -  

12700C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     101,944   101,944       -         -     102,330   102,516   103,301   103,833   103,234   104,365   107,929   109,618       -         -     114,832   117,625   121,734   125,206   128,345   132,188       -         -  
12800P                -         -         -         -          50    10,201       -         -         500    10,201     1,800    11,677     1,200    11,956     8,450    27,318       -         -      19,200    41,775    31,050    52,681    42,839    61,459       -         -  

12900C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     101,944   101,944       -         -     102,396   102,569   103,434   103,966   103,447   104,617   108,301   109,964       -         -     115,404   118,130   122,413   125,791   129,089   132,840       -         -  
13000P                -         -         -         -          50    10,201       -         -         600    10,201     2,050    12,741     1,450    13,300     9,300    28,927       -         -      20,650    43,530    32,900    54,423    44,661    63,175       -         -  

13100C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     101,944   101,944       -         -     102,463   102,649   103,593   104,139   103,700   104,883   108,687   110,323       -         -     115,962   118,622   123,078   126,376   129,821   133,478       -         -  
13200P                -         -         -         -          50    10,201       -         -         750    10,201     2,400    14,031     1,750    14,763    10,250    30,616       -         -      22,150    45,299    34,850    56,179    46,496    64,890       -         -  

13300C                -         -         -         -     101,971   101,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     101,971   101,971       -         -     102,529   102,715   103,753   104,285   103,979   105,176   109,060   110,656       -         -     116,521   119,114   123,729   126,948   130,539   134,117       -         -  
13400P                -         -         -         -          50    10,201       -         -         900    10,201     2,750    15,308     2,100    16,319    11,200    32,292       -         -      23,750    47,095    36,850    57,934    48,358    66,593       -         -  

13500C                -         -         -         -     101,971   101,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     101,971   101,971       -         -     102,582   102,769   103,886   104,418   104,298   105,482   109,432   110,988       -         -     117,040   119,580   124,355   127,493   131,231   134,729       -         -  
13600P                -         -         -         -          50    10,201       -         -       1,050    10,201     3,100    16,571     2,550    18,061    12,300    34,061       -         -      25,400    48,890    38,900    59,690    50,234    68,295       -         -  

13700C                -         -         -         -     101,971   101,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     101,971   101,971       -         -     102,649   102,835   104,045   104,564   104,591   105,761   109,778   111,321   113,302   115,444   117,558   120,032   124,966   128,039   131,896   135,327       -         -  
13800P                -         -         -         -          50    10,201       -         -       1,250    10,586     3,550    18,021     3,000    19,763    13,450    35,856    18,250    43,038    27,150    50,712    41,050    61,459    52,149    70,011       -         -  

13900C                -         -         -         -     101,984   101,984       -         -     102,689   102,875   104,112   104,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,201       -         -       1,400    11,305     3,800    18,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     101,984   101,984       -         -     102,715   102,915   104,192   104,710   104,923   106,054   110,110   111,626   113,754   115,856   118,050   120,471   125,552   128,557   132,561   135,912       -         -  
14000P                -         -         -         -          50    10,201       -         -       1,500    11,863     4,050    19,551     3,550    21,612    14,650    37,652    19,750    44,940    29,000    52,535    43,250    63,214    54,104    71,713       -         -  

14100C                -         -         -         -     101,984   101,984       -         -     102,755   102,942   104,245   104,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    10,201       -         -       1,650    12,555     4,300    20,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     101,984   101,984       -         -     102,769   102,968   104,325   104,843   105,242   106,346   110,429   111,919   114,193   116,242   118,516   120,897   126,110   129,063   133,172   136,471       -         -  
14200P                -         -         -         -          50    10,201       -         -       1,800    13,246     4,600    21,133     4,150    23,514    15,950    39,501    21,350    46,855    30,900    54,370    45,499    64,983    56,059    73,416       -         -  

14300C                -         -         -         -     101,971   101,984       -         -     102,795   102,995   104,378   104,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    10,201       -         -       1,950    13,938     4,900    21,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,944   101,944   101,971   101,984       -         -     102,809   103,021   104,431   104,976   105,562   106,626   110,709   112,198   114,606   116,627   118,941   121,296   126,629   129,542   133,771   137,016   140,381   143,799
14400P                 50    10,201        50    10,201       100    10,201       -         -       2,100    14,630     5,200    22,769     4,850    25,522    17,350    41,389    23,100    48,811    32,900    56,205    47,454    66,739    58,041    75,105    67,058    82,007

14500C            101,944   101,944   101,944   101,944   101,957   101,984       -         -     102,835   103,048   104,484   105,030   105,708   106,759       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,201        50    10,201       150    10,201       -         -       2,300    15,428     5,500    23,594     5,200    26,506       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,944   101,944   101,957   101,984       -         -     102,835   103,075   104,538   105,083   105,868   106,892   110,961   112,464   114,978   116,973   119,340   121,668   127,121   130,007   134,343   137,548   141,006   144,384
14600P                 50    10,201        50    10,201       200    10,679       -         -       2,450    16,119     5,850    24,472     5,600    27,557    18,800    43,291    24,900    50,766    34,950    58,054    49,422    68,481    60,036    76,794    69,040    83,643

14700C            101,944   101,944   101,944   101,944   101,944   101,971   102,130   102,223   102,835   103,088   104,577   105,136   106,027   107,038       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,201        50    10,201       250    11,650       950    13,712     2,650    16,917     6,200    25,363     6,050    28,648       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,944   101,944   101,917   101,971   102,117   102,223   102,835   103,101   104,604   105,189   106,160   107,158   111,174   112,690   115,311   117,306   119,700   122,027   127,586   130,446   134,875   138,054   141,605   144,956
14800P                 50    10,201        50    10,227       300    12,608     1,050    14,563     2,900    17,808     6,600    26,294     6,500    29,725    20,350    45,220    26,800    52,721    37,100    59,889    51,457    70,237    62,044    78,456    71,048    85,266

14900C            101,944   101,944   101,904   101,931   101,891   101,957   102,090   102,223   102,822   103,114   104,631   105,242   106,306   107,291       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,706        50    10,985       350    13,579     1,150    15,428     3,100    18,606     7,000    27,225     7,000    30,856       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,904   101,931   101,864   101,944   102,037   102,210   102,795   103,128   104,644   105,282   106,426   107,397   111,347   112,917   115,603   117,611   120,005   122,360   127,999   130,872   135,380   138,546   142,177   145,502
15000P                 50    11,557        50    11,797       400    14,563     1,300    16,398     3,350    19,497     7,400    28,142     7,500    31,959    22,000    47,161    28,800    54,689    39,350    61,738    53,479    71,979    64,079    80,132    73,043    86,888

15100C            101,944   101,944   101,904   101,931   101,824   101,931   102,011   102,197   102,769   103,128   104,644   105,309   106,533   107,503       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    12,488        50    12,661       450    15,561     1,400    17,303     3,650    20,468     7,850    29,127     8,000    33,063       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,891   101,931   101,784   101,917   101,944   102,183   102,715   103,128   104,631   105,349   106,639   107,610   111,480   113,103   115,843   117,877   120,285   122,679   128,384   131,271   135,846   139,011   142,722   146,034
15200P                 50    13,472        50    13,605       500    16,585     1,550    18,300     3,900    21,346     8,300    30,097     8,550    34,194    23,750    49,130    30,900    56,671    41,700    63,587    55,567    73,721    66,140    81,795    75,065    88,498

15300C            101,944   101,944   101,891   101,917   101,745   101,904   101,864   102,157   102,662   103,114   104,617   105,362   106,732   107,716       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    14,536        50    14,603       550    17,635     1,750    19,378     4,200    22,304     8,750    31,068     9,150    35,364       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,811   101,891   101,665   101,878   101,784   102,130   102,582   103,101   104,577   105,389   106,812   107,809   111,547   113,262   116,015   118,130   120,511   122,958   128,730   131,643   136,271   139,463   143,227   146,552
15400P                 50    15,680        50    15,680       650    18,859     1,900    20,402     4,550    23,341     9,250    32,079     9,800    36,561    25,600    51,125    33,100    58,639    44,150    65,436    57,655    75,450    68,202    83,444    77,086    90,094

15500C            101,944   101,944   101,798   101,891   101,558   101,838   101,678   102,090   102,503   103,088   104,524   105,402   106,865   107,889       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    16,904        50    16,824       750    20,083     2,100    21,492     4,850    24,285     9,800    33,117    10,450    37,745       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,798   101,891   101,452   101,811   101,558   102,050   102,383   103,061   104,458   105,402   106,905   107,956   111,560   113,395   116,135   118,343   120,670   123,211   129,023   131,989   136,657   139,889   143,693   147,044
15600P                 50    18,194        50    18,048       850    21,319     2,300    22,596     5,250    25,376    10,350    34,167    11,100    38,915    27,550    53,120    35,400    60,621    46,650    67,271    59,756    77,179    70,277    85,080    79,135    91,676

15700C            101,944   101,944   101,691   101,864   101,346   101,771   101,399   101,997   102,263   103,021   104,378   105,402   106,918   108,022       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    19,564       100    19,856       950    22,570     2,550    23,767     5,600    26,400    10,900    35,205    11,850    40,139       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,678   101,864   101,173   101,705   101,226   101,944   102,117   102,981   104,285   105,389   106,905   108,075   111,507   113,502   116,188   118,529   120,790   123,450   129,276   132,321   137,016   140,288   144,132   147,510
15800P                 50    21,027       150    21,506     1,100    23,926     2,800    24,950     6,000    27,477    11,500    36,282    12,600    41,349    29,600    55,128    37,800    62,589    49,250    69,106    61,898    78,882    72,352    86,716    81,156    93,259

15900C            101,944   101,944   101,558   101,824   101,026   101,665   101,040   101,878   101,931   102,928   104,165   105,362   106,878   108,115       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    22,543       200    23,102     1,200    25,216     3,050    26,147     6,450    28,621    12,100    37,346    13,350    42,560       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,425   101,798   100,774   101,585   100,800   101,798   101,731   102,862   104,019   105,336   106,825   108,155   111,374   113,568   116,175   118,675   120,843   123,650   129,475   132,627   137,322   140,674   144,531   147,962
16000P                 50    24,152       250    24,684     1,400    26,653     3,350    27,384     6,900    29,752    12,750    38,450    14,200    43,796    31,800    57,150    40,350    64,558    51,564    70,928    64,052    80,584    74,440    88,325    83,204    94,815

16100C            101,944   101,944   101,279   101,758   100,548   101,518   100,548   101,718   101,505   102,782   103,846   105,296   106,745   108,168       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    25,815       300    26,267     1,550    28,049     3,650    28,634     7,400    30,922    13,450    39,580    15,050    45,033       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,119   101,718   100,255   101,425   100,242   101,612   101,239   102,702   103,646   105,256   106,626   108,182   111,161   113,608   116,082   118,795   120,830   123,809   129,608   132,893   137,575   141,033   144,890   148,388
16200P                 50    27,557       400    27,983     1,750    29,499     4,000    29,911     7,900    32,092    14,150    40,698    15,950    46,270    34,050    59,158    43,000    66,513    53,785    72,737    66,220    82,273    76,541    89,921    85,239    96,358

16300C            101,944   101,944   100,933   101,691    99,936   101,332    99,909   101,505   100,947   102,609   103,434   105,189   106,479   108,182       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    29,353       450    29,605     1,950    30,962     4,350    31,215     8,450    33,316    14,900    41,841    16,850    47,507       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   100,627   101,612    99,537   101,213    99,523   101,372   100,627   102,503   103,194   105,123   106,306   108,168   110,868   113,595   115,909   118,875   120,750   123,942   129,701   133,146   137,801   141,365   145,196   148,800
16400P                 50    31,188       500    31,255     2,200    32,478     4,750    32,545     9,000    34,526    15,650    42,985    17,850    48,757    36,450    61,180    45,750    68,468    56,032    74,546    68,401    83,936    78,642    91,517    87,274    97,901

16500C            101,944   101,944   100,295   101,545    99,124   101,093    99,111   101,239   100,268   102,370   102,915   105,043   106,094   108,129       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    33,077       600    32,984     2,450    33,994     5,150    33,888     9,600    35,777    16,450    44,142    18,850    50,008       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944    99,922   101,465    98,606   100,933    98,632   101,080    99,869   102,237   102,609   104,950   105,854   108,089   110,483   113,555   115,643   118,915   120,604   124,049   129,741   133,359   137,960   141,671   145,475   149,186
16600P                 50    34,992       700    34,726     2,750    35,550     5,600    35,245    10,250    37,053    17,250    45,299    19,900    51,258    39,000    63,201    48,650    70,396    58,320    76,328    70,596    85,598    80,757    93,086    89,322    99,417

16700C            101,944   101,944    99,523   101,385    98,060   100,774    98,087   100,907    99,430   102,090   102,263   104,843   105,575   108,022       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    36,934       850    36,508     3,050    37,107     6,100    36,628    10,900    38,330    18,150    46,496    21,000    52,521       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944    98,978   101,266    97,422   100,587    97,475   100,707    98,925   101,917   101,904   104,724   105,256   107,956   110,017   113,462   115,297   118,902   120,378   124,115   129,701   133,545   138,080   141,950   145,701   149,545
16800P                 50    38,902       950    38,277     3,400    38,689     6,650    38,024    11,650    39,660    19,000    47,667    22,150    53,771    41,600    65,209    51,650    72,312    60,634    78,110    72,790    87,234    82,859    94,642    91,344   100,920

16900C            101,944   101,944    98,380   101,146    96,691   100,375    96,824   100,494    98,406   101,731   101,492   104,591   104,897   107,863       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    40,870     1,150    40,086     3,800    40,285     7,200    39,421    12,350    40,964    19,950    48,864    23,300    55,008       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944    97,635   100,986    95,919   100,149    96,105   100,255    97,821   101,532   101,053   104,431   104,498   107,756   109,432   113,329   114,858   118,862   120,085   124,142   129,608   133,704   138,133   142,216   145,887   149,891
17000P                 50    42,865     1,350    41,881     4,200    41,881     7,800    40,844    13,150    42,320    20,900    50,061    24,550    56,272    44,400    67,218    54,729    74,214    62,962    79,853    74,998    88,857    84,960    96,185    93,379   102,410

17100C            101,944   101,944    96,824   100,827    95,028    99,896    95,321    99,989    97,183   101,306   100,574   104,272   104,059   107,623       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    44,847     1,550    43,703     4,650    43,491     8,450    42,267    13,950    43,663    21,900    51,271    25,800    57,509       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944    95,853   100,614    94,044    99,617    94,469    99,710    96,491   101,053   100,042   104,085   103,580   107,490   108,740   113,143   114,326   118,769   119,700   124,142   129,462   133,837   138,147   142,443   146,034   150,210
17200P                 50    46,842     1,800    45,512     5,300    45,087     9,100    43,703    14,850    45,047    22,950    52,495    27,100    58,746    47,250    69,199    57,229    76,089    65,289    81,595    77,219    90,466    87,061    97,701    95,400   103,886

17300C            101,944   101,944    94,802   100,415    92,953    99,297    93,525    99,404    95,746   100,800    99,484   103,899   103,061   107,331       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    48,837     1,950    47,361     5,850    46,709     9,850    45,140    15,750    46,430    24,000    53,705    28,450    59,983       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,944   101,944    93,485   100,122    91,756    98,938    92,514    99,071    94,948   100,508    98,872   103,686   102,489   107,158   107,942   112,917   113,688   118,636   119,234   124,089   129,236   133,931   138,093   142,642   146,127   150,502
17400P                 50    50,832     2,250    49,183     6,450    48,318    10,950    46,536    17,200    48,026    25,150    54,942    29,850    61,219    50,300    71,168    59,743    77,938    67,657    83,311    79,440    92,049    89,163    99,204    97,422   105,349

17500C             97,500   101,944    92,089    99,829    90,453    98,553    91,410    98,699    94,097   100,215    98,220   103,447   101,878   106,958       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    52,827     2,600    51,005     7,050    49,928    11,750    47,973    18,100    49,369    26,300    56,165    31,300    62,443       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             92,500   101,944    90,519    99,497    89,083    98,167    90,240    98,313    93,179    99,883    97,528   103,208   101,226   106,745   107,025   112,637   112,943   118,463   118,689   124,009   128,943   133,997   137,987   142,828   146,167   150,768
17600P                 50    54,822     3,000    52,801     7,700    51,550    12,450    49,436    19,100    50,766    27,500    57,389    32,800    63,653    53,450    73,123    62,283    79,760    70,011    85,000    81,648    93,618    91,264   100,694    99,430   106,785

17700C             87,500   101,944    88,777    99,111    87,514    97,675    88,963    97,874    92,195    99,523    96,797   102,942   100,521   106,506       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    56,817     3,400    54,609     8,450    53,146    13,350    50,872    20,150    52,162    28,700    58,613    34,350    64,864       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             82,550   101,878    86,862    98,686    85,878    97,183    87,593    97,409    91,144    99,151    95,999   102,649    99,789   106,253   105,987   112,305   112,105   118,237   118,050   123,889   128,571   134,024   137,827   142,975   146,153   151,008
17800P                 50    58,812     3,900    56,392     9,200    54,742    14,300    52,308    21,250    53,572    30,400    59,916    35,950    66,061    56,112    75,051    64,837    81,555    72,378    86,662    83,856    95,148    93,352   102,157   101,425   108,208

17900C             77,550   101,878    84,500    98,220    84,122    96,651    86,144    96,917    90,041    98,752    95,161   102,343    98,991   105,987       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    60,807     4,450    58,147    10,050    56,325    15,300    53,745    22,300    54,968    31,650    61,126    37,600    67,244       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             72,600   101,811    80,150    97,675    82,233    96,065    84,614    96,385    88,857    98,313    94,270   102,024    98,167   105,695   104,830   111,906   111,161   117,957   117,319   123,716   128,132   134,024   137,601   143,094   146,100   151,221
18000P                100    62,789     5,050    59,889    10,900    57,921    16,400    55,155    23,500    56,392    33,000    62,337    39,300    68,428    58,719    76,967    67,391    83,324    74,759    88,298    86,051    96,677    95,414   103,607   103,407   109,605

18100C             67,650   101,745    75,850    97,076    80,238    95,427    82,992    95,826    87,607    97,861    93,326   101,678    97,289   105,389       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                150    64,757     5,750    61,592    11,800    59,490    17,600    56,551    24,800    57,828    34,350    63,560    41,050    69,598       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             62,700   101,678    71,600    96,425    77,800    94,735    81,276    95,214    86,290    97,369    92,341   101,306    96,371   105,056   103,553   111,467   110,097   117,638   116,494   123,517   127,626   133,984   137,322   143,174   145,980   151,420
18200P                250    66,712     6,500    63,281    12,850    61,020    18,850    57,934    26,000    59,238    35,750    64,771    42,800    70,742    61,339    78,842    69,944    85,053    77,113    89,908    88,245    98,167    97,489   105,030   105,389   111,001

18300C             57,800   101,545    67,500    95,653    73,950    94,004    79,480    94,563    84,920    96,850    91,304   100,920    95,414   104,710       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                350    68,667     7,350    64,930    14,000    62,523    20,100    59,331    27,350    60,661    37,250    65,981    44,650    71,886       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             52,950   101,346    63,450    94,842    70,200    93,206    77,578    93,871    83,470    96,305    90,213   100,508    94,416   104,338   102,130   110,922   108,940   117,226   115,577   123,264   127,028   133,904   136,963   143,241   145,807   151,580
18400P                500    70,609     8,300    66,539    15,250    63,986    21,450    60,687    28,950    62,111    38,700    67,191    46,550    73,003    63,520    80,704    72,245    86,769    79,480    91,504    90,426    99,643    99,523   106,439   107,344   112,358

18500C             48,050   101,213    59,500    93,937    66,550    92,341    75,610    93,139    81,954    95,733    89,070   100,069    93,366   103,952       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                750    72,498     9,300    68,135    16,450    65,475    22,750    62,071    30,250    63,520    40,300    68,388    48,500    74,120       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             43,350   100,814    54,950    93,405    62,300    91,690    72,350    92,368    80,371    95,121    87,859    99,617    92,288   103,540   100,627   110,363   107,703   116,813   114,566   122,971   126,363   133,798   136,551   143,267   145,581   151,726
18600P              1,000    74,400    10,400    69,692    17,850    66,885    24,100    63,454    31,850    64,957    41,900    69,585    50,500    75,211    66,180    82,539    74,772    88,458    81,821    93,046    92,581   101,080   101,558   107,809   109,286   113,715

18700C             39,000    99,962    51,250    92,288    59,150    90,573    68,200    91,743    78,736    94,483    86,622    99,124    91,171   103,101       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              1,400    76,235    11,650    71,181    19,350    68,268    25,700    64,744    33,300    66,367    43,600    70,782    52,550    76,288       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             34,350    99,497    47,650    91,091    55,700    89,548    64,850    90,878    77,033    93,818    85,319    98,619    90,014   102,662    98,991   109,751   106,360   116,348   113,449   122,626   125,618   133,651   136,059   143,267   145,302   151,832
18800P              2,000    77,991    13,000    72,644    20,950    69,598    27,350    66,034    35,100    67,776    45,300    71,966    56,250    77,312    68,867    84,335    77,299    90,094    84,149    94,576    94,722   102,503   103,567   109,166   111,214   115,031

18900C             30,000    98,646    44,250    89,735    52,200    88,511    61,800    89,908    75,264    93,113    83,883    98,207    88,697   102,290       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              2,700    79,706    14,450    74,054    22,650    70,915    29,100    67,284    36,800    69,173    46,300    73,150    58,450    78,337       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             26,050    97,276    40,900    88,338    49,300    87,234    58,500    88,977    73,400    92,368    82,606    97,489    87,407   101,798    97,223   109,073   104,897   115,829   112,252   122,253   124,780   133,465   135,500   143,227   144,956   151,925
19000P              3,650    81,316    16,000    75,437    24,500    72,152    30,950    68,721    38,650    70,569    48,150    74,333    60,500    79,361    71,567    86,090    79,826    91,703    86,450    96,052    96,850   103,886   105,548   110,509   113,116   116,335

19100C             22,150    95,826    37,550    86,902    46,000    86,064    55,500    87,939    70,350    91,583    81,169    96,903    86,077   101,292       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              4,850    82,832    17,800    76,714    26,400    73,389    33,050    70,330    40,600    71,926    50,100    75,490    62,084    80,371       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             18,750    93,751    34,650    85,186    43,100    84,721    52,600    86,862    66,850    90,825    79,693    96,305    84,694   100,760    95,334   108,341   103,327   115,257   110,948   121,814   123,876   133,252   134,888   143,161   144,557   151,979
19200P              6,300    84,255    19,800    77,911    28,500    74,533    35,100    71,939    42,600    73,283    52,050    76,634    63,587    81,369    74,280    87,806    82,313    93,259    88,737    97,515    98,938   105,242   107,517   111,813   114,991   117,625

19300C             15,600    91,357    31,800    83,430    40,250    83,337    49,750    85,731    63,950    89,974    78,177    95,666    83,284   100,202       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              8,050    85,545    21,900    79,068    30,800    75,610    37,250    73,509    44,700    74,613    54,100    77,765    65,156    82,340       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             12,750    88,578    29,100    82,100    37,550    81,888    46,950    84,574    61,700    89,016    76,621    95,001    81,888    99,617    93,339   107,543   101,665   114,632   109,538   121,335   122,878   132,986   134,197   143,068   144,092   152,005
19400P             10,250    86,662    24,200    80,145    33,150    76,661    39,550    75,038    46,900    75,903    56,250    78,882    66,686    83,311    76,967    89,469    84,787    94,775    90,985    98,925   101,000   106,572   109,459   113,103   116,853   118,888

19500C             10,400    86,609    26,550    81,130    35,000    80,358    44,350    83,337    58,300    88,152    75,012    94,323    80,571    98,991       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             12,900    88,272    26,650    81,156    35,600    77,672    41,950    76,528    49,150    77,193    58,400    79,972    68,215    84,268       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              8,150    85,505    24,200    80,066    32,550    78,762    41,800    82,074    55,650    87,194    73,300    93,605    79,693    98,313    91,224   106,679    99,896   113,954   108,049   120,817   121,801   132,694   133,425   142,935   143,560   152,005
19600P             15,800    91,011    29,300    82,100    38,200    78,629    44,400    77,991    51,500    78,443    60,600    81,050    69,758    85,186    79,627    91,078    87,221    96,238    93,206   100,308   103,035   107,876   111,360   114,353   118,689   120,125

19700C              6,550    84,149    21,950    78,975    30,300    77,113    39,350    80,757    53,100    86,184    70,200    92,887    78,243    97,688       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             19,050    93,312    32,100    82,978    40,850    79,893    47,000    79,387    53,900    79,667    62,950    82,114    71,288    86,117       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              5,200    82,699    19,900    77,805    28,150    75,411    37,100    79,401    50,600    85,159    67,600    92,115    76,754    97,050    88,990   105,761    98,047   113,236   106,453   120,245   120,631   132,348   132,587   142,775   142,975   151,979
19800P             22,650    95,148    35,050    83,790    43,950    81,329    50,150    80,624    56,500    80,837    65,196    83,151    72,817    87,008    82,247    92,634    89,602    97,661    95,374   101,638   105,030   109,139   113,249   115,590   120,484   121,335

19900C              4,100    81,143    18,000    76,568    26,100    73,668    34,900    78,004    48,250    84,082    65,050    91,331    75,100    96,385       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             26,950    96,079    38,200    84,827    47,100    82,712    52,350    82,100    59,750    81,861    66,938    84,149    74,333    87,886       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              3,250    79,480    16,200    75,291    24,200    72,258    32,800    76,568    45,900    82,992    62,600    90,506    72,600    95,693    86,676   104,777    96,105   112,451   104,764   119,633   119,380   131,975   131,670   142,576   142,323   151,925
20000P             30,850    97,515    41,800    86,210    50,050    84,149    55,550    83,271    62,450    82,965    68,641    85,146    75,849    88,724    84,814    94,137    91,929    99,018    97,502   102,942   106,985   110,376   115,084   116,787   122,266   122,532

20200C              1,950    76,009    13,250    72,498    20,750    69,745    29,000    73,602    41,600    80,704    57,850    88,804    67,850    94,257       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             39,500    99,297    48,750    89,043    56,600    86,689    61,800    85,572    66,900    85,372    72,165    86,875    78,802    90,373       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              1,150    72,338    10,800    69,519    17,750    67,085    25,500    70,529    37,550    78,323    53,450    87,008    63,400    92,740    81,795   102,622    91,982   110,749   101,186   118,263   116,707   131,124   129,635   142,070   140,807   151,713
20400P             48,700   100,361    56,200    91,437    63,600    88,923    68,350    87,686    71,155    87,115    75,437    88,631    81,662    91,956    89,748    96,943    96,398   101,585   101,585   105,375   110,762   112,704   118,662   119,114   125,711   124,847

20600C                700    68,534     8,700    66,420    15,150    64,305    22,450    67,404    33,900    75,849    49,250    85,120    59,150    91,158       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             58,200   101,013    64,100    93,445    70,900    90,945    73,269    89,615    74,825    88,923    78,603    90,267    84,441    93,459       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                400    64,664     7,000    63,175    12,850    61,446    19,700    64,239    30,550    73,296    45,300    83,151    55,150    89,509    76,687   100,255    87,567   108,847    97,316   116,720   113,741   130,100   127,360   141,445   139,038   151,380
20800P             67,900   101,412    72,300    95,148    76,647    92,701    77,233    91,331    78,297    90,586    81,622    91,809    87,101    94,882    94,336    99,484   100,534   103,939   105,402   107,623   114,300   114,872   122,054   121,256   129,036   127,054

21000C                250    60,727     5,600    59,850    10,950    58,506    17,250    61,047    27,400    70,689    41,600    81,116    51,350    87,793       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             77,700   101,678    80,824    96,544    80,784    94,230    80,917    92,887    81,555    92,115    84,494    93,259    89,655    96,212       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                150    56,777     4,400    56,485     9,250    55,540    15,300    57,974    24,650    68,056    38,150    79,015    47,750    86,024    67,100    97,515    82,154   106,586    93,193   115,005   110,496   128,943   124,833   140,700   137,056   150,941
21200P             87,600   101,811    85,159    97,688    84,455    95,533    84,255    94,257    84,574    93,499    87,194    94,589    92,049    97,449    98,353   101,558   104,178   105,921   108,900   109,685   117,598   116,893   125,232   123,277   132,148   129,089

21400C                100    52,814     3,500    53,067     7,750    52,561    13,200    54,742    22,300    65,449    35,000    76,860    44,350    84,189       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             97,550   101,878    88,804    98,606    87,726    96,677    87,274    95,480    87,354    94,775    89,708    95,826    94,323    98,619       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    48,850     2,750    49,635     6,500    49,569    11,550    51,683    19,950    62,776    32,050    74,679    40,100    82,100    59,600    94,656    74,450   104,232    88,844   113,116   106,998   127,626   122,040   139,809   134,848   150,383
21600P             99,045   101,878    91,876    99,364    90,533    97,635    89,921    96,531    89,881    95,906    92,036    96,957    96,411    99,683   102,024   103,580   107,557   107,849   112,079   111,560   120,631   118,755   128,185   125,166   135,061   131,018

21800C                 50    44,887     2,150    46,244     5,400    46,603     9,900    48,545    17,900    60,129    29,300    72,445    36,900    80,092       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944    94,297    99,936    92,900    98,446    92,248    97,462    92,142    96,930    94,164    97,994    98,353   100,681       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    40,977     1,650    42,879     4,500    43,663     8,550    45,552    15,800    57,376    27,050    70,290    33,850    78,031    52,650    91,583    67,100   101,705    83,700   111,055   103,274   126,177   119,021   138,785   132,414   149,704
22000P            101,944   101,944    96,265   100,415    94,908    99,124    94,257    98,260    94,164    97,834    96,092    98,938   100,122   101,585   105,216   105,362   110,509   109,578   114,912   113,262   123,370   120,471   130,898   126,935   137,774   132,827

22200C                 50    37,186     1,350    39,634     3,750    40,791     7,350    42,653    14,200    54,822    24,550    67,963    31,000    75,916       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944    97,701   100,747    96,558    99,696    95,972    98,965    95,906    98,632    97,808    99,789   101,718   102,423       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    33,542     1,050    36,455     3,150    38,011     6,200    40,086    12,600    52,202    22,150    65,595    28,350    73,775    46,300    88,325    60,200    98,978    76,550   108,833    99,337   124,567   115,776   137,641   129,741   148,906
22400P            101,944   101,944    98,845   101,026    97,861   100,149    97,382    99,550    97,435    99,337    99,337   100,548   103,114   103,154   107,902   106,905   113,036   111,081   117,359   114,765   125,818   122,040   133,359   128,557   140,288   134,529

22600C                 50    30,111       800    33,356     2,500    35,205     5,300    37,599    11,000    49,476    20,250    63,347    25,850    71,580       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944    99,750   101,252    98,965   100,561    98,579   100,055    98,725    99,949   100,667   101,226   104,351   103,819       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    26,932       650    30,483     2,050    32,558     4,650    35,245     9,750    46,962    18,150    60,914    23,500    69,346    40,500    84,907    53,800    96,079    69,850   106,479    95,201   122,825   112,318   136,364   126,868   148,002
22800P            101,944   101,944   100,428   101,439    99,776   100,853    99,523   100,468    99,816   100,481   101,824   101,838   105,402   104,418   110,070   108,182   115,124   112,371   119,447   116,095   127,959   123,450   135,566   130,060   142,562   136,098

23000C                 50    24,033       500    27,690     1,700    30,044     3,950    32,890     8,450    44,302    16,400    58,599    21,300    67,071       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   100,920   101,572   100,388   101,093   100,282   100,814   100,720   100,933   102,782   102,356   106,280   104,937       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    21,413       400    25,097     1,350    27,544     3,350    30,629     7,650    42,147    14,750    56,245    19,250    64,784    35,250    81,342    47,900    93,033    63,550   103,966    89,300   120,950   108,661   134,968   123,769   146,978
23200P            101,944   101,944   101,226   101,665   100,893   101,306   100,867   101,106   101,439   101,319   103,580   102,809   106,998   105,375   111,706   109,232   116,760   113,462   121,149   117,239   129,781   124,714   137,508   131,417   144,610   137,561

23400C                 50    19,058       250    22,290     1,100    25,243     2,800    28,408     6,700    39,753    13,250    53,931    17,400    62,496       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,492   101,745   101,252   101,465   101,346   101,346   102,011   101,638   104,218   103,194   107,543   105,748       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    16,970       200    20,029       900    23,062     2,350    26,294     5,850    37,439    11,850    51,604    15,650    60,182    30,500    77,645    42,450    89,841    57,650   101,319    82,650   118,941   104,817   133,438   120,471   145,834
23600P            101,944   101,944   101,638   101,784   101,492   101,585   101,678   101,545   102,449   101,917   104,724   103,527   107,942   106,067   112,850   110,070   117,944   114,353   122,479   118,210   131,284   125,818   139,184   132,654   146,419   138,905

23800C                 50    15,122       150    17,835       700    20,907     2,000    24,325     5,100    35,191    10,600    49,329    14,050    57,868       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,745   101,838   101,705   101,691   101,917   101,678   102,769   102,130   105,096   103,806   108,195   106,306       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    13,499       100    15,654       550    18,912     1,650    22,370     4,400    32,957     9,450    47,068    12,550    55,540    26,200    73,841    37,450    86,516    52,200    98,566    76,300   116,787   100,600   131,789   117,013   144,571
24000P            101,944   101,944   101,838   101,878   101,838   101,771   102,090   101,811   103,008   102,316   105,349   104,019   108,328   106,506   113,528   110,682   118,702   115,045   123,424   119,021   132,468   126,788   140,567   133,758   147,989   140,128

24200C                 50    12,063        50    13,260       450    17,130     1,400    20,601     3,850    30,949     8,400    44,847    11,200    53,226       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,851   101,878   101,904   101,824   102,197   101,891   103,154   102,449   105,508   104,192   108,341   106,639       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,812        50    11,983       350    15,388     1,150    18,846     3,300    28,861     7,500    42,732     9,950    50,925    22,400    69,971    32,900    83,071    47,100    95,693    70,350   114,539    93,950   130,020   113,355   143,201
24400P            101,944   101,944   101,917   101,917   101,957   101,864   102,263   101,971   103,234   102,556   105,562   104,325   108,248   106,732   113,781   111,094   119,048   115,537   124,022   119,646   133,332   127,600   141,684   134,729   149,305   141,246

24600C                 50    10,201       -         -         300    13,965       -         -       2,850    26,959     6,650    40,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944       -         -     101,984   101,891       -         -     103,261   102,636   105,562   104,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201       -         -         250    12,608       -         -       2,450    25,110     5,850    38,476     7,800    46,403    19,050    66,074    28,750    79,547    42,350    92,701    64,650   112,145    87,600   128,132       -         -  
24800P            101,944   101,944       -         -     101,997   101,904       -         -     103,247   102,689   105,495   104,471   107,836   106,772   113,648   111,334   119,008   115,869   124,288   120,138   133,891   128,265   142,522   135,566       -         -  

25000C                 50    10,201       -         -         200    11,291       -         -       2,100    23,354     5,150    36,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944       -         -     102,011   101,931       -         -     103,208   102,715   105,375   104,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         150    10,201       -         -       1,800    21,705     4,550    34,513     6,000    41,934    16,050    62,111    25,000    75,943    37,950    89,628    59,350   109,671    81,550   126,137       -         -  
25200P                -         -         -         -     102,011   101,944       -         -     103,141   102,742   105,216   104,498   107,184   106,666   113,209   111,414   118,649   116,029   124,235   120,458   134,143   128,797   143,068   136,285       -         -  

25400C                -         -         -         -         100    10,201       -         -       1,550    20,176     4,000    32,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     102,011   101,957       -         -     103,061   102,742   105,043   104,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    10,201       -         -       1,300    18,593     3,500    30,762     4,600    37,732    13,450    58,187    21,600    72,258    33,950    86,489    54,300   107,065    75,800   124,035       -         -  
25600P                -         -         -         -     101,997   101,957       -         -     102,968   102,729   104,830   104,444   106,426   106,453   112,518   111,347   117,984   116,042   123,889   120,657   134,103   129,182   143,360   136,870       -         -  

25800C                -         -         -         -          50    10,201       -         -       1,150    17,409     3,050    28,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     101,984   101,957       -         -     102,888   102,715   104,617   104,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    10,201       -         -         950    15,946     2,650    27,225     3,450    33,649    11,150    54,237    18,550    68,534    30,250    83,297    49,600   104,391    70,300   121,828       -         -  
26000P                -         -         -         -     101,984   101,957       -         -     102,782   102,676   104,391   104,311   105,615   106,147   111,626   111,148   117,079   115,909   123,304   120,710   133,798   129,448   143,374   137,335       -         -  

26200C                -         -         -         -          50    10,201       -         -         800    14,683     2,300    25,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     101,984   101,957       -         -     102,689   102,649   104,165   104,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    10,201       -         -         700    13,672     2,000    24,006     2,550    29,805     9,200    50,380    15,850    64,810    26,850    80,026    45,200   101,612    65,100   119,513       -         -  
26400P                -         -         -         -     101,984   101,957       -         -     102,622   102,622   103,966   104,125   104,857   105,774   110,629   110,842   115,989   115,643   122,479   120,631   133,239   129,581   143,134   137,681       -         -  

26600C                -         -         -         -          50    10,201       -         -         600    12,635     1,750    22,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     101,984   101,957       -         -     102,543   102,582   103,766   104,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,201       -         -         500    11,571     1,500    21,067     1,850    26,187     7,550    46,643    13,450    61,073    23,750    76,741    41,050    98,752    60,200   117,119       -         -  
26800P                -         -         -         -     101,944   101,944       -         -     102,463   102,543   103,567   103,939   104,165   105,375   109,605   110,456   114,765   115,284   121,482   120,458   132,428   129,595   142,642   137,907       -         -  

27000C                -         -         -         -          50    10,201       -         -         400    10,453     1,300    19,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     101,944   101,944       -         -     102,383   102,489   103,380   103,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,201       -         -         350    10,201     1,100    18,327     1,300    22,743     6,100    42,919    11,350    57,376    20,900    73,389    37,200    95,826    55,500   114,619       -         -  
27200P                -         -         -         -     101,944   101,944       -         -     102,330   102,463   103,194   103,713   103,567   104,950   108,528   109,977   113,475   114,818   120,325   120,165   131,430   129,502   141,924   138,014       -         -  

27600C                -         -         -         -         -         -         -         -         250    10,201       800    15,853       900    19,630     4,900    39,341     9,500    53,692    18,350    70,064    33,650    92,860    51,100   112,039       -         -  
27600P                -         -         -         -         -         -         -         -     102,237   102,383   102,902   103,500   103,101   104,524   107,503   109,472   112,145   114,273   119,074   119,779   130,246   129,289   140,993   138,014       -         -  

28000C                -         -         -         -         -         -         -         -         150    10,201       600    13,832       600    16,731     3,900    35,910       -         -      16,050    66,739    30,300    89,801       -         -         -         -  
28000P                -         -         -         -         -         -         -         -     102,130   102,290   102,676   103,314   102,729   104,112   106,559   108,913       -         -     117,744   119,314   128,890   128,983       -         -         -         -  

28400C                -         -         -         -         -         -         -         -         100    10,201       400    11,610       400    14,231     3,100    32,704       -         -      14,000    63,441    27,250    86,729       -         -         -         -  
28400P                -         -         -         -         -         -         -         -     102,064   102,223   102,449   103,075   102,476   103,753   105,721   108,368       -         -     116,388   118,782   127,440   128,584       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50    10,201       300    10,201       250    11,863     2,400    29,512       -         -      12,100    60,102    24,400    83,590       -         -         -         -  
28800P                -         -         -         -         -         -         -         -     102,064   102,223   102,330   102,928   102,277   103,407   104,950   107,769       -         -     114,978   118,183   125,871   128,079       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50    10,201       200    10,201       150    10,201     1,850    26,560       -         -      10,450    56,857    21,800    80,451       -         -         -         -  
29200P                -         -         -         -         -         -         -         -     102,011   102,130   102,210   102,742   102,144   103,101   104,311   107,198       -         -     113,635   117,532   124,248   127,507       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50    10,201       150    10,201       100    10,201     1,400    23,740       -         -       9,000    53,678    19,400    77,286       -         -         -         -  
29600P                -         -         -         -         -         -         -         -     102,011   102,130   102,144   102,636   102,077   102,888   103,766   106,626       -         -     112,331   116,840   122,572   126,868       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50    10,201       100    10,201        50    10,201     1,050    21,147       -         -       7,650    50,446    17,200    74,107       -         -         -         -  
30000P                -         -         -         -         -         -         -         -     101,944   101,944   102,077   102,503   102,011   102,622   103,314   106,080       -         -     111,041   116,095   120,883   126,150       -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         800    18,886       -         -       6,500    47,361    15,200    70,928       -         -         -         -  
30400P                -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,343       -         -     102,995   105,602       -         -     109,858   115,337   119,207   125,379       -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         600    16,784       -         -       5,500    44,355    13,350    67,723       -         -         -         -  
30800P                -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,330       -         -     102,742   105,163       -         -     108,780   114,566   117,532   124,554       -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         400    14,390       -         -       4,650    41,496    11,750    64,638       -         -         -         -  
31200P                -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,316       -         -     102,476   104,631       -         -     107,809   113,794   115,989   123,703       -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         300    12,768       -         -       3,900    38,703    10,250    61,499       -         -         -         -  
31600P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,343   104,285       -         -     106,932   113,036   114,459   122,798       -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    10,932       -         -       3,250    35,989     8,900    58,387       -         -         -         -  
32000P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   103,886       -         -     106,147   112,265   113,010   121,867       -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -       2,650    33,223     7,700    55,341       -         -         -         -  
32400P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,633       -         -     105,402   111,454   111,666   120,910       -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       2,200    30,816     6,650    52,375       -         -         -         -  
32800P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,341       -         -     104,830   110,749   110,443   119,966       -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,800    28,448     5,700    49,436       -         -         -         -  
33200P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,968       -         -     104,311   110,044   109,299   118,981       -         -         -         -  



Back to Top



PHT (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,036     1,036     1,036     1,036     1,036     1,036     1,036     1,036     1,036     1,036



Back to Top



PIC (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PTE (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2310                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      19,630    19,630       -         -      19,630    19,630       -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     1,963       -         -          50     1,963       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      19,630    19,630       -         -      19,695    19,967       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,963       -         -          50     1,963       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,630    19,630       -         -      19,820    20,307       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     1,963       -         -         150     1,963       -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,693    19,840       -         -      20,060    20,781       -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -          50     1,963       -         -         350     2,660       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      19,753    19,983       -         -      20,593    21,506       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         100     1,963       -         -         850     4,365       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      19,862    20,145       -         -      20,839    21,796       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         200     1,963       -         -       1,100     5,081       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      19,963    20,281       -         -      21,157    22,124    22,672    24,022    24,324    25,840       -         -  
2700P                 -         -         -         -         -         -         -         -         300     2,415       -         -       1,450     5,911     3,050     9,063     5,050    11,604       -         -  

2750C                 -         -         -         -      19,630    19,630       -         -      20,012    20,345       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     1,963       -         -         350     2,670       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      19,630    19,630       -         -      20,061    20,406       -         -      21,526    22,473    23,208    24,465    24,942    26,324    26,530    27,972
2800P                 -         -         -         -          50     1,963       -         -         400     2,926       -         -       1,900     6,814     3,800    10,093     6,050    12,642     8,250    14,704

2850C                 -         -         -         -      19,685    19,734       -         -      20,149    20,499       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     1,963       -         -         500     3,298       -         -         -         -         -         -         -         -         -         -  

2900C              19,630    19,630    19,630    19,630    19,686    19,738       -         -      20,233    20,585    20,991    21,644    21,898    22,806    23,745    24,889    25,526    26,774    27,173    28,456
2900P                  50     1,963        50     1,963        50     1,963       -         -         600     3,658     1,400     5,749     2,400     7,723     4,650    11,126     7,100    13,652     9,550    15,716

2950C              19,630    19,630    19,630    19,630    19,687    19,743       -         -      20,314    20,666    21,166    21,797    22,101    22,977       -         -         -         -         -         -  
2950P                  50     1,963        50     1,963        50     1,963       -         -         700     4,012     1,650     6,239     2,700     8,204       -         -         -         -         -         -  

3000C              19,630    19,630    19,630    19,630    19,731    19,789       -         -      20,422    20,765    21,305    21,919    22,296    23,139    24,268    25,289    26,117    27,214    27,777    28,910
3000P                  50     1,963        50     1,963        50     1,963       -         -         850     4,446     1,850     6,661     3,000     8,674     5,600    12,156     8,350    14,679    10,950    16,706

3050C              19,630    19,630    19,630    19,630    19,733    19,795       -         -      20,523    20,855    21,463    22,052    22,502    23,305       -         -         -         -         -         -  
3050P                  50     1,963        50     1,963       100     1,963       -         -       1,000     4,865     2,100     7,126     3,350     9,169       -         -         -         -         -         -  

3100C              19,630    19,630    19,630    19,630    19,771    19,830    20,037    20,196    20,642    20,955    21,633    22,191    22,717    23,471    24,764    25,663    26,649    27,614    28,335    29,331
3100P                  50     1,963        50     1,963       150     1,963       450     3,330     1,200     5,343     2,400     7,622     3,750     9,681     6,650    13,176     9,650    15,668    12,450    17,670

3150C              19,630    19,630    19,630    19,630    19,806    19,860    20,101    20,251    20,750    21,044    21,792    22,318    22,917    23,627       -         -         -         -         -         -  
3150P                  50     1,963        50     1,963       200     2,219       550     3,730     1,400     5,806     2,700     8,103     4,150    10,178       -         -         -         -         -         -  

3200C              19,630    19,630    19,672    19,673    19,835    19,886    20,180    20,315    20,850    21,127    21,939    22,435    23,104    23,773    25,240    26,017    27,141    27,987    28,845    29,722
3200P                  50     1,963        50     1,963       250     2,544       700     4,217     1,600     6,260     3,000     8,577     4,550    10,666     7,900    14,207    11,100    16,644    14,100    18,613

3250C              19,630    19,630    19,672    19,676    19,863    19,908    20,247    20,370    20,955    21,210    22,091    22,554    23,292    23,917       -         -         -         -         -         -  
3250P                  50     1,963        50     1,963       300     2,870       850     4,684     1,850     6,756     3,350     9,074     5,000    11,168       -         -         -         -         -         -  

3300C              19,630    19,630    19,673    19,677    19,903    19,939    20,305    20,415    21,048    21,285    22,241    22,671    23,475    24,057    25,642    26,326    27,568    28,321    29,285    30,075
3300P                  50     2,078        50     2,122       400     3,334     1,000     5,143     2,100     7,243     3,750     9,589     5,500    11,678     9,200    15,197    12,650    17,590    15,664    19,519

3350C              19,630    19,630    19,693    19,687    19,943    19,968    20,363    20,462    21,148    21,363    22,375    22,776    23,640    24,184       -         -         -         -         -         -  
3350P                  50     2,433       100     2,674       550     3,887     1,200     5,661     2,450     7,799     4,150    10,090     6,000    12,176       -         -         -         -         -         -  

3400C              19,630    19,630    19,701    19,691    19,960    19,984    20,412    20,504    21,220    21,424    22,510    22,881    23,804    24,311    25,985    26,601    27,927    28,620    29,661    30,394
3400P                  50     2,855       150     3,194       650     4,322     1,500     6,277     2,750     8,303     4,650    10,628     6,600    12,694    10,700    16,178    14,350    18,508    16,968    20,396

3450C              19,630    19,630    19,699    19,690    19,969    19,996    20,440    20,535    21,286    21,484    22,615    22,969    23,940    24,421       -         -         -         -         -         -  
3450P                  50     3,352       200     3,724       800     4,845     1,750     6,817     3,250     8,918     5,100    11,130     7,150    13,185       -         -         -         -         -         -  

3500C              19,630    19,630    19,689    19,686    19,959    20,000    20,448    20,555    21,327    21,531    22,711    23,052    24,065    24,526    26,239    26,832    28,205    28,876    29,963    30,675
3500P                  50     3,934       250     4,282     1,050     5,498     2,050     7,392     3,650     9,454     5,650    11,657     7,800    13,691    12,300    17,121    15,804    19,391    18,270    21,241

3550C              19,630    19,630    19,652    19,670    19,915    19,991    20,427    20,564    21,346    21,565    22,782    23,123    24,166    24,618       -         -         -         -         -         -  
3550P                  50     4,605       400     4,975     1,300     6,119     2,400     7,989     4,050     9,982     6,200    12,170     8,450    14,183       -         -         -         -         -         -  

3600C              19,630    19,630    19,566    19,638    19,842    19,969    20,376    20,560    21,335    21,589    22,832    23,183    24,245    24,700    26,400    27,018    28,398    29,093    30,183    30,917
3600P                  50     5,366       500     5,621     1,550     6,724     2,650     8,513     4,500    10,524     6,950    12,724     9,150    14,672    14,050    18,029    17,113    20,238    19,527    22,046

3650C              19,630    19,630    19,444    19,596    19,710    19,926    20,281    20,539    21,293    21,597    22,854    23,232    24,300    24,771       -         -         -         -         -         -  
3650P                  50     6,211       700     6,336     1,900     7,405     3,050     9,125     5,000    11,073     7,650    13,242     9,850    15,150       -         -         -         -         -         -  

3700C              19,630    19,630    19,219    19,516    19,535    19,866    20,145    20,500    21,217    21,592    22,850    23,267    24,329    24,828    26,457    27,157    28,499    29,267    30,320    31,120
3700P                  50     7,124       900     7,051     2,250     8,065     3,500     9,747     5,550    11,626     8,200    13,720    10,600    15,623    15,514    18,897    18,391    21,044    20,761    22,813

3750C              19,630    19,630    18,936    19,423    19,298    19,785    19,951    20,440    21,097    21,568    22,814    23,288    24,332    24,874       -         -         -         -         -         -  
3750P                  50     8,085     1,150     7,787     2,550     8,690     4,000    10,376     6,200    12,193     8,900    14,215    11,400    16,091       -         -         -         -         -         -  

3800C              19,159    19,572    18,553    19,300    18,977    19,672    19,707    20,362    20,940    21,530    22,746    23,294    24,305    24,908    26,407    27,247    28,507    29,398    30,371    31,284
3800P                  50     9,071     1,450     8,531     3,000     9,392     4,600    11,023     6,750    12,724     9,600    14,699    12,250    16,550    16,840    19,721    19,641    21,809    21,948    23,542

3850C              18,907    19,570    18,033    19,130    18,584    19,532    19,398    20,257    20,732    21,470    22,644    23,288    24,247    24,928       -         -         -         -         -         -  
3850P                 100    10,048     1,800     9,282     3,500    10,101     5,200    11,650     7,400    13,266    10,350    15,177    13,150    17,001       -         -         -         -         -         -  

3900C              16,650    19,453    17,375    18,909    18,113    19,364    19,025    20,126    20,482    21,391    22,504    23,264    24,159    24,934    26,244    27,287    28,418    29,486    30,339    31,409
3900P                 150    11,024     2,250    10,021     4,100    10,824     5,850    12,275     8,150    13,810    11,200    15,654    13,895    17,437    18,119    20,497    20,838    22,531    23,084    24,231

3950C              14,300    19,279    16,605    18,650    17,559    19,166    18,588    19,971    20,178    21,291    22,329    23,225    24,039    24,926       -         -         -         -         -         -  
3950P                 300    11,962     2,800    10,742     4,750    11,541     6,600    12,898     8,950    14,344    12,100    16,119    14,470    17,859       -         -         -         -         -         -  

4000C              12,000    19,045    15,705    18,336    16,912    18,920    18,081    19,785    19,826    21,170    22,116    23,171    23,886    24,904    25,970    27,279    28,234    29,531    30,222    31,497
4000P                 500    12,879     3,450    11,438     5,500    12,255     7,400    13,508     9,850    14,868    12,995    16,570    15,128    18,278    19,352    21,226    21,978    23,209    24,163    24,880

4050C               9,900    18,593    14,250    17,966    16,192    18,649    17,513    19,576    19,427    21,031    21,863    23,098    23,700    24,868       -         -         -         -         -         -  
4050P                 850    13,737     4,200    12,103     6,350    12,954     8,250    14,104    10,800    15,377    13,696    17,012    15,787    18,686       -         -         -         -         -         -  

4100C               7,750    18,181    12,500    17,565    15,398    18,330    16,881    19,328    18,976    20,866    21,572    23,010    23,482    24,817    25,590    27,221    27,959    29,532    30,023    31,544
4100P               1,350    14,535     5,050    12,737     7,300    13,631     9,250    14,683    11,850    15,868    14,391    17,437    16,453    19,080    20,523    21,903    23,055    23,842    25,176    25,488

4150C               6,050    17,303    11,000    17,065    14,250    18,001    16,190    19,058    18,480    20,678    21,244    22,903    23,231    24,752       -         -         -         -         -         -  
4150P               2,150    15,213     6,100    13,508     8,350    14,277    10,350    15,235    12,900    16,340    15,080    17,848    17,089    19,463       -         -         -         -         -         -  

4200C               4,500    16,470     9,600    16,510    12,900    17,598    15,447    18,754    17,912    20,478    20,878    22,778    22,947    24,671    25,106    27,113    27,594    29,492    29,744    31,555
4200P               3,150    15,812     7,200    14,292     9,450    14,897    11,500    15,760    13,708    16,791    15,755    18,242    17,732    19,828    21,616    22,532    24,058    24,430    26,122    26,057

4250C               3,350    15,932     8,350    15,893    11,650    17,157    14,500    18,419    17,329    20,241    20,427    22,647    22,633    24,577       -         -         -         -         -         -  
4250P               4,400    16,311     8,450    15,018    10,750    15,465    12,750    16,255    14,477    17,216    16,414    18,620    18,344    20,182       -         -         -         -         -         -  

4300C               2,400    15,313     7,250    15,225    10,500    16,683    13,250    18,056    16,715    19,984    19,984    22,483    22,288    24,466    24,525    26,959    27,145    29,412    29,390    31,530
4300P               6,000    16,730     9,850    15,674    12,050    16,007    13,736    16,727    15,225    17,614    17,049    18,983    18,952    20,516    22,627    23,107    24,984    24,974    26,996    26,585

4350C               1,700    14,595     6,300    14,520     9,450    16,178    12,100    17,663    16,075    19,706    19,503    22,304    21,950    24,345       -         -         -         -         -         -  
4350P               7,800    17,526    11,350    16,271    13,365    16,498    14,572    17,159    15,917    18,009    17,671    19,322    19,524    20,843       -         -         -         -         -         -  

4400C               1,200    13,797     5,400    13,786     8,450    15,647    11,100    17,247    15,412    19,408    19,004    22,108    21,546    24,207    23,874    26,760    26,633    29,294    28,976    31,471
4400P               9,700    18,210    13,000    16,791    14,276    16,932    15,362    17,570    16,605    18,350    18,263    19,646    20,081    21,148    23,541    23,620    25,820    25,462    27,787    27,060

4450C                 850    12,940     4,650    13,036     7,550    15,094    10,150    16,811    14,350    19,089    18,475    21,897    21,141    24,058       -         -         -         -         -         -  
4450P              11,850    18,622    14,393    17,247    15,119    17,353    16,112    17,945    17,240    18,694    18,826    19,952    20,612    21,439       -         -         -         -         -         -  

4500C                 600    12,045     3,950    12,267     6,750    14,526     9,300    16,359    13,450    18,759    17,927    21,669    20,704    23,894    23,152    26,521    26,058    29,140    28,507    31,380
4500P              14,200    18,808    15,352    17,662    15,890    17,704    16,796    18,254    17,839    18,999    19,360    20,258    21,115    21,714    24,349    24,083    26,566    25,907    28,493    27,495

4550C                 400    11,134     3,400    11,516     6,050    13,950     8,500    15,893    12,500    18,408    17,380    21,430    20,238    23,717       -         -         -         -         -         -  
4550P              16,400    19,153    16,184    17,996    16,594    18,036    17,433    18,572    18,388    19,273    19,866    20,533    21,576    21,942       -         -         -         -         -         -  

4600C                 300    10,194     2,900    10,765     5,400    13,365     7,800    15,421    11,700    18,052    16,791    21,173    19,779    23,531    22,382    26,243    25,421    28,951    27,980    31,257
4600P              17,897    19,331    16,933    18,312    17,216    18,323    17,965    18,803    18,892    19,529    20,339    20,789    22,012    22,183    25,053    24,493    27,225    26,312    29,123    27,894

4650C                 200     9,263     2,450    10,018     4,750    12,757     7,100    14,933    10,850    17,673    16,000    20,906    19,271    23,326       -         -         -         -         -         -  
4650P              18,445    19,392    17,561    18,570    17,766    18,578    18,463    19,045    19,350    19,765    20,790    21,044    22,417    22,406       -         -         -         -         -         -  

4700C                 150     8,343     2,100     9,317     4,250    12,177     6,450    14,435    10,100    17,288    15,150    20,626    18,795    23,120    21,553    25,928    24,745    28,731    27,411    31,106
4700P              19,022    19,509    18,062    18,772    18,244    18,804    18,891    19,253    19,759    19,976    21,194    21,264    22,793    22,619    25,657    24,861    27,791    26,671    29,670    28,255

4750C                 100     7,442     1,750     8,601     3,800    11,605     5,850    13,931     9,350    16,887    14,350    20,339    18,284    22,898       -         -         -         -         -         -  
4750P              19,159    19,512    18,498    18,961    18,654    19,003    19,270    19,445    20,130    20,176    21,561    21,464    23,138    22,816       -         -         -         -         -         -  

4800C                  50     6,542     1,500     7,961     3,450    11,072     5,400    13,462     8,700    16,486    13,550    20,036    17,791    22,671    20,701    25,582    24,035    28,483    26,806    30,927
4800P              19,411    19,570    18,818    19,098    19,000    19,174    19,594    19,613    20,448    20,346    21,890    21,647    23,449    22,997    26,155    25,179    28,270    26,991    30,141    28,580

4850C                  50     5,765     1,300     7,372     3,100    10,533     4,900    12,962     8,150    16,095    12,850    19,733    17,200    22,433       -         -         -         -         -         -  
4850P              19,456    19,570    19,089    19,226    19,283    19,319    19,866    19,759    20,730    20,504    22,187    21,818    23,733    23,165       -         -         -         -         -         -  

4900C                  50     5,072     1,100     6,780     2,750     9,984     4,450    12,467     7,600    15,694    12,150    19,418    16,450    22,188    19,826    25,206    23,285    28,205    26,162    30,724
4900P              19,489    19,572    19,290    19,324    19,509    19,441    20,086    19,883    20,968    20,642    22,447    21,971    23,986    23,320    26,560    25,453    28,670    27,275    30,540    28,872

4950C                  50     4,463       900     6,172     2,450     9,458     4,050    11,983     7,050    15,277    11,500    19,097    15,250    21,873       -         -         -         -         -         -  
4950P              19,630    19,630    19,429    19,398    19,685    19,540    20,262    19,987    21,166    20,762    22,671    22,108    24,206    23,459       -         -         -         -         -         -  

5000C                  50     3,932       750     5,631     2,150     8,920     3,700    11,515     6,550    14,865    10,800    18,755    14,500    21,597    18,800    24,804    22,532    27,908    25,496    30,498
5000P              19,630    19,630    19,544    19,464    19,814    19,618    20,406    20,080    21,334    20,870    22,858    22,228    24,400    23,588    26,873    25,686    28,986    27,517    30,869    29,132

5100C                  50     3,076       500     4,609     1,600     7,833     3,050    10,577     5,600    14,018     9,750    18,110    13,100    21,024       -         -         -         -         -         -  
5100P              19,630    19,630    19,684    19,565    19,999    19,753    20,584    20,213    21,556    21,031    23,145    22,431    24,703    23,808       -         -         -         -         -         -  

5200C                  50     2,440       350     3,797     1,250     6,925     2,500     9,671     4,800    13,186     8,350    17,315    11,850    20,431    16,250    23,929    20,960    27,242    24,104    29,982
5200P              19,630    19,630    19,731    19,617    20,075    19,828    20,658    20,298    21,676    21,148    23,318    22,583    24,898    23,977    27,257    26,042    29,412    27,914    31,332    29,561

5300C                 -         -         -         -         950     6,051       -         -       4,150    12,395       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      20,088    19,875       -         -      21,701    21,217       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         750     5,326       -         -       3,550    11,597       -         -       9,600    19,165    14,050    22,987    18,700    26,502       -         -  
5400P                 -         -         -         -      20,067    19,894       -         -      21,660    21,249       -         -      25,015    24,191    27,362    26,263    29,589    28,189       -         -  

5500C                 -         -         -         -         550     4,569       -         -       2,950    10,750       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      20,015    19,896       -         -      21,572    21,252       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         450     4,047       -         -       2,500     9,989       -         -       7,750    17,849    12,150    22,000    16,600    25,704       -         -  
5600P                 -         -         -         -      19,973    19,890       -         -      21,450    21,230       -         -      24,840    24,256    27,247    26,372    29,560    28,360       -         -  

5700C                 -         -         -         -         350     3,519       -         -       2,100     9,240       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      19,923    19,875       -         -      21,301    21,189       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         250     2,965       -         -       1,750     8,512       -         -       6,200    16,497    10,500    20,982    14,750    24,865       -         -  
5800P                 -         -         -         -      19,862    19,851       -         -      21,137    21,131       -         -      24,456    24,203    26,973    26,388    29,367    28,444       -         -  



Back to Top



SAN (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



SHK (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



SHL (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



SIR (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,455    36,455    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093



Back to Top



SIU (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



SMC (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501



Back to Top



SNO (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374



Back to Top



SUN (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



SWA (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



TCB (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309              
                      L         S  
F                   3,323     3,323



Back to Top



TCH (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



TRF (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  64,478    64,478    64,478    64,478    64,478    64,478    64,478    64,478    64,478    64,478



Back to Top



TRP (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



TWN (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



TWP (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



TWR (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     921       921       921       921       921       921       921       921       921       921



Back to Top



UCN (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2310                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     784       784       784       784       784       784       784       784       784       784       784       784       784       784       784       784       784       784       784       784



Back to Top



UIN (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



VHS (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309              
                      L         S         L         S         L         S  
F                  33,196    33,196    33,196    33,196    33,196    33,196



Back to Top



WEA (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,931     1,931     1,931     1,931     1,931     1,931     1,931     1,931



Back to Top



WEB (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



WHL (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



WXB (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



YZA (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



YZC (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,610     3,610     3,610     3,610     3,610     3,610     3,610     3,610     3,610     3,610



Back to Top



ZAO (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



ZJM (應用日期: 17/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top