客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNA
 
LNI
 
LNK
 
LRA
 

LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 

LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 

MAK
 
MAN
 
MBI
 
MCA
 
MCH
 
MCS
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCB
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEA
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



AAC (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ABC (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



ACC (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     953       953       953       953       953       953       953       953       953       953



Back to Top



AIA (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



ALB (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



ALC (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



ALH (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AMC (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692



Back to Top



BCL (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     192       192       192       192       192       192       192       192       192       192



Back to Top



BCM (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     336       336       336       336       336       336       336       336       336       336



Back to Top



BEA (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     172       172       172       172       172       172       172       172       172       172



Back to Top



BIU (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



BLI (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



BOC (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     800       800       800       800       800       800       800       800       800       800



Back to Top



BUD (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



BYD (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,807    12,807    12,807    12,807    12,807    12,807    12,807    12,807    12,807    12,807



Back to Top



BYE (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



CAU (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  11,371    11,371    11,371    11,371    11,371    11,371    11,371    11,371



Back to Top



CCB (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     311       311       311       311       311       311       311       311       311       311



Back to Top



CCC (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     477       477       477       477       477       477       477       477       477       477



Back to Top



CCE (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625



Back to Top



CDA (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     565       565       565       565       565       565       565       565       565       565



Back to Top



CEU (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



CGN (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



CHH (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  18,074    18,074    18,074    18,074    18,074    18,074    18,074    18,074



Back to Top



CHI (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CHN (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



CHT (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CHU (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078



Back to Top



CIN (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



CIT (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847



Back to Top



CJP (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   9,536     9,536     9,536     9,536     9,536     9,536     9,536     9,536



Back to Top



CKH (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



CLI (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,234     1,234     1,234     1,234     1,234     1,234     1,234     1,234     1,234     1,234



Back to Top



CLP (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



CMB (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CNC (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     961       961       961       961       961       961       961       961       961       961



Back to Top



COG (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



COL (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



COS (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



CPC (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832



Back to Top



CPI (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



CSA (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



CSE (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     921       921       921       921       921       921       921       921       921       921



Back to Top



CTB (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



CTC (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     715       715       715       715       715       715       715       715       715       715



Back to Top



CTS (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304



Back to Top



CUS (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2307                2308                2309                2310                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,183    17,183    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310

5.65C                 -         -         -         -      17,183    17,183       -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
5.65P                 -         -         -         -          10     1,431       -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

5.70C                 -         -         -         -      17,183    17,183       -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
5.70P                 -         -         -         -          10     1,431       -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

5.75C                 -         -         -         -      17,183    17,183       -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
5.75P                 -         -         -         -          10     1,431       -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

5.80C                 -         -         -         -      17,183    17,183       -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
5.80P                 -         -         -         -          10     1,431       -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

5.85C                 -         -         -         -      17,183    17,183       -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
5.85P                 -         -         -         -          10     1,431       -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

5.90C                 -         -         -         -      17,183    17,183       -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
5.90P                 -         -         -         -          10     1,431       -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

5.95C                 -         -         -         -      17,183    17,183       -         -      14,310    14,310    14,310    14,310       -         -         -         -         -         -         -         -  
5.95P                 -         -         -         -          10     1,431       -         -          10     1,431        10     1,431       -         -         -         -         -         -         -         -  

6.00C                 -         -         -         -      17,183    17,183       -         -      14,310    14,310    14,310    14,310    14,344    14,361    14,389    14,423       -         -         -         -  
6.00P                 -         -         -         -          10     1,431       -         -          10     1,431        10     1,431        40     1,431       100     1,431       -         -         -         -  

6.05C                 -         -         -         -      17,183    17,183       -         -      14,310    14,310    14,320    14,325    14,357    14,375    14,418    14,454       -         -         -         -  
6.05P                 -         -         -         -          10     1,431       -         -          10     1,431        10     1,431        60     1,431       150     1,431       -         -         -         -  

6.10C              17,183    17,183       -         -      14,310    14,310       -         -      14,310    14,310    14,326    14,333    14,373    14,394    14,457    14,491    14,596    14,640       -         -  
6.10P                  10     1,431       -         -          10     1,431       -         -          10     1,431        20     1,431        90     1,431       230     1,431       530     1,905       -         -  

6.15C              17,183    17,183    14,310    14,310    14,310    14,310       -         -      14,310    14,310    14,333    14,341    14,401    14,419    14,499    14,530    14,656    14,691       -         -  
6.15P                  10     1,431        10     1,431        10     1,431       -         -          10     1,431        30     1,431       150     1,431       340     1,476       740     2,334       -         -  

6.20C              17,183    17,183    14,310    14,310    14,310    14,310       -         -      14,310    14,310    14,344    14,352    14,427    14,443    14,547    14,570    14,712    14,735       -         -  
6.20P                  10     1,431        10     1,431        10     1,431       -         -          10     1,431        50     1,431       220     1,431       500     1,869     1,010     2,811       -         -  

6.25C              17,183    17,183    14,310    14,310    14,310    14,310       -         -      14,317    14,318    14,356    14,362    14,461    14,470    14,591    14,604    14,757    14,770    14,918    14,935
6.25P                  10     1,431        10     1,431        10     1,431       -         -          10     1,431        80     1,431       340     1,482       710     2,315     1,350     3,335     1,890     3,995

6.30C              17,183    17,183    14,310    14,310    14,310    14,310       -         -      14,317    14,318    14,374    14,378    14,489    14,491    14,626    14,632    14,785    14,793    14,947    14,961
6.30P                  10     1,431        10     1,431        10     1,431       -         -          10     1,431       140     1,431       500     1,885       980     2,812     1,790     3,919     2,420     4,589

6.35C              17,183    17,183    14,310    14,310    14,310    14,310       -         -      14,321    14,322    14,390    14,389    14,506    14,506    14,643    14,647    14,785    14,797    14,949    14,966
6.35P                  10     1,431        10     1,431        10     1,431       -         -          20     1,431       220     1,431       710     2,346     1,350     3,386     2,330     4,543     2,983     5,224

6.40C              17,183    17,183    14,310    14,310    14,310    14,310    14,310    14,310    14,326    14,325    14,399    14,397    14,506    14,506    14,632    14,641    14,745    14,774    14,910    14,945
6.40P                  10     1,431        10     1,431        10     1,431        10     1,431        40     1,431       340     1,558     1,010     2,894     1,810     4,005     2,935     5,205     3,576     5,878

6.45C              17,183    17,183    14,310    14,310    14,310    14,310    14,310    14,310    14,330    14,328    14,395    14,393    14,475    14,487    14,580    14,610    14,657    14,720    14,824    14,893
6.45P                  10     1,431        10     1,431        10     1,431        10     1,431        80     1,431       520     2,029     1,400     3,504     2,390     4,674     3,565     5,898     4,237     6,558

6.50C              17,183    17,183    14,310    14,310    14,310    14,310    14,312    14,312    14,328    14,324    14,364    14,371    14,401    14,441    14,475    14,544    14,510    14,630    14,681    14,805
6.50P                  10     1,431        10     1,431        10     1,431        10     1,431       140     1,431       780     2,592     1,900     4,174     3,053     5,387     4,261     6,614     4,948     7,248

6.55C              17,183    17,183    14,310    14,310    14,310    14,310    14,310    14,309    14,308    14,310    14,290    14,325    14,266    14,357    14,304    14,438    14,296    14,497    14,477    14,677
6.55P                  10     1,431        10     1,431        10     1,431        20     1,431       240     1,431     1,130     3,230     2,540     4,902     3,743     6,132     5,011     7,337     5,703     7,941

6.60C              17,183    17,183    14,310    14,310    14,306    14,306    14,304    14,304    14,253    14,276    14,152    14,240    14,056    14,228    14,058    14,286    14,007    14,316    14,204    14,506
6.60P                  10     1,431        10     1,431        10     1,431        40     1,431       410     1,915     1,610     3,958     3,262     5,675     4,503     6,896     5,812     8,066     6,487     8,630

6.65C              17,183    17,183    14,310    14,310    14,298    14,302    14,280    14,290    14,147    14,212    13,930    14,107    13,758    14,046    13,726    14,080    13,640    14,084    13,862    14,289
6.65P                  10     1,431        10     1,431        20     1,431        80     1,431       650     2,544     2,240     4,756     4,023     6,479     5,322     7,666     6,644     8,784     7,293     9,304

6.70C              17,183    17,183    14,310    14,310    14,276    14,290    14,211    14,253    13,950    14,100    13,603    13,913    13,363    13,802    13,309    13,818    13,194    13,800    13,450    14,024
6.70P                  10     1,431        10     1,431        40     1,431       170     1,836     1,020     3,314     3,060     5,617     4,861     7,300     6,187     8,429     7,494     9,484     8,105     9,957

6.75C              17,183    17,183    14,310    14,310    14,197    14,256    14,062    14,179    13,631    13,923    13,159    13,648    12,863    13,494    12,799    13,496    12,673    13,462    12,968    13,710
6.75P                  10     1,431        10     1,431       100     1,960       330     2,610     1,550     4,201     3,916     6,513     5,762     8,122     7,082     9,179     8,347    10,157     8,908    10,582

6.80C              17,183    17,183    14,310    14,310    14,016    14,180    13,776    14,044    13,163    13,665    12,585    13,302    12,261    13,113    12,208    13,113    12,081    13,072    12,424    13,351
6.80P                  10     1,431        10     1,743       220     2,876       600     3,543     2,270     5,180     4,849     7,429     6,709     8,930     7,985     9,897     9,182    10,792     9,693    11,173

6.85C              17,183    17,183    14,216    14,290    13,659    14,035    13,270    13,805    12,509    13,301    11,880    12,870    11,559    12,662    11,537    12,672    11,427    12,632    11,823    12,946
6.85P                  10     1,431        20     2,774       440     3,984     1,060     4,620     3,250     6,239     5,865     8,344     7,676     9,709     8,876    10,578     9,988    11,387    10,443    11,723

6.90C              17,183    17,183    13,959    14,238    13,008    13,769    12,498    13,431    11,670    12,819    11,053    12,347    10,773    12,142    10,803    12,173    10,722    12,144    11,175    12,498
6.90P                  10     3,124        70     4,244       840     5,254     1,760     5,781     4,418     7,332     6,929     9,232     8,639    10,445     9,736    11,210    10,749    11,934    11,149    12,230

6.95C              17,183    17,183    13,204    14,064    11,971    13,322    11,419    12,883    10,649    12,208    10,125    11,738     9,917    11,557    10,045    11,622    10,014    11,618    10,524    12,017
6.95P                  10     5,119       240     5,938     1,510     6,611     2,790     6,974     5,607     8,428     8,010    10,076     9,572    11,128    10,554    11,775    11,451    12,410    11,798    12,673

7.00C              14,440    17,183    11,698    13,656    10,510    12,633    10,054    12,134     9,481    11,468     9,119    11,048     9,058    10,915     9,284    11,044     9,312    11,076     9,872    11,519
7.00P                  10     7,114       650     7,668     2,560     7,962     4,220     8,134     6,882     9,482     9,071    10,856    10,451    11,725    11,285    12,270    12,067    12,825    12,369    13,059

7.05C               9,440    17,080     9,050    12,817     8,695    11,658     8,482    11,177     8,215    10,608     8,127    10,290     8,215    10,250     8,535    10,449     8,623    10,522     9,231    11,011
7.05P                  10     9,212     1,530     9,279     4,100     9,219     5,978     9,274     8,183    10,463    10,077    11,532    11,226    12,241    11,922    12,698    12,599    13,184    12,862    13,394

7.10C               4,450    16,750     5,640    11,636     6,550    10,455     6,822    10,032     6,998     9,650     7,166     9,508     7,400     9,574     7,809     9,848     7,957     9,967     8,606    10,499
7.10P                  10    11,523     3,120    10,632     6,210    10,310     7,623    10,517     9,448    11,297    10,961    12,109    11,896    12,681    12,471    13,065    13,053    13,490    13,286    13,683

7.15C                 480    13,967     3,120    10,649     4,400     9,391     5,260     8,754     5,869     8,668     6,260     8,720     6,630     8,900     7,116     9,250     7,324     9,416     8,006     9,988
7.15P               1,040    15,505     5,600    11,634     8,349    11,384     9,244    11,529    10,553    11,988    11,717    12,595    12,462    13,052    12,934    13,377    13,434    13,748    13,643    13,927

7.20C                  10    11,076     1,620     9,267     2,830     8,164     3,800     7,541     4,858     7,699     5,427     7,942     5,911     8,238     6,462     8,658     6,723     8,873     7,434     9,484
7.20P               5,560    16,764     9,100    12,716    10,175    12,402    10,636    12,327    11,477    12,549    12,346    12,995    12,931    13,361    13,322    13,639    13,750    13,965    13,942    14,133

7.25C                  10     8,765       780     7,664     1,730     6,856     2,710     6,434     3,976     6,767     4,674     7,191     5,254     7,598     5,854     8,082     6,163     8,345     6,890     8,989
7.25P              10,560    17,080    11,492    13,528    11,668    13,140    11,749    12,930    12,224    12,995    12,857    13,321    13,313    13,613    13,640    13,854    14,008    14,144    14,188    14,308

7.30C                  10     6,667       350     5,999     1,020     5,546     1,910     5,378     3,200     5,894     3,999     6,471     4,653     6,982     5,289     7,526     5,637     7,833     6,380     8,509
7.30P              15,560    17,183    12,944    13,955    12,752    13,628    12,588    13,369    12,807    13,342    13,266    13,583    13,621    13,820    13,898    14,032    14,219    14,292    14,389    14,450

7.35C                  10     4,672       150     4,427       570     4,314     1,340     4,411     2,510     5,095     3,410     5,798     4,113     6,399     4,769     6,993     5,151     7,341     5,905     8,045
7.35P              17,183    17,183    13,720    14,159    13,468    13,937    13,186    13,677    13,252    13,607    13,584    13,789    13,863    13,984    14,103    14,177    14,385    14,413    14,550    14,567

7.40C                  10     2,677        60     3,069       310     3,230       930     3,555     1,970     4,375     2,894     5,172     3,626     5,849     4,295     6,485     4,704     6,872     5,460     7,598
7.40P              17,183    17,183    14,083    14,249    13,889    14,115    13,600    13,894    13,580    13,806    13,828    13,950    14,054    14,117    14,265    14,293    14,515    14,508    14,677    14,661

7.45C                  10     1,431        20     1,968       160     2,322       640     2,818     1,540     3,733     2,452     4,597     3,192     5,333     3,867     6,007     4,294     6,427     5,046     7,168
7.45P              17,183    17,183    14,240    14,290    14,119    14,215    13,877    14,042    13,822    13,957    14,010    14,074    14,199    14,221    14,389    14,385    14,614    14,583    14,776    14,737

7.50C                  10     1,431        10     1,431        80     1,605       440     2,205     1,210     3,176     2,060     4,077     2,812     4,859     3,477     5,555     3,922     6,006     4,666     6,763
7.50P              17,183    17,183    14,281    14,301    14,231    14,266    14,052    14,139    13,992    14,066    14,143    14,167    14,306    14,300    14,483    14,457    14,688    14,641    14,850    14,797

7.55C                  10     1,431        10     1,431        40     1,431       300     1,701       950     2,690     1,710     3,604     2,473     4,418     3,128     5,133     3,576     5,605     4,313     6,373
7.55P              17,183    17,183    14,310    14,310    14,280    14,290    14,163    14,204    14,111    14,145    14,238    14,237    14,386    14,361    14,552    14,511    14,743    14,687    14,906    14,842

7.60C                  10     1,431        10     1,431        20     1,431       210     1,431       750     2,275     1,420     3,178     2,175     4,013     2,808     4,736     3,270     5,237     3,990     6,006
7.60P              17,183    17,183    14,310    14,310    14,300    14,301    14,227    14,244    14,193    14,203    14,306    14,289    14,442    14,406    14,602    14,552    14,780    14,719    14,945    14,876

7.65C                  10     1,431        10     1,431        10     1,431       140     1,431       590     1,916     1,180     2,796     1,915     3,642     2,529     4,371     2,983     4,882     3,693     5,660
7.65P              17,183    17,183    14,310    14,310    14,308    14,306    14,268    14,272    14,248    14,244    14,353    14,326    14,481    14,439    14,635    14,582    14,804    14,741    14,971    14,899

7.70C                  10     1,431        10     1,431        10     1,431       100     1,431       460     1,602       980     2,456     1,683     3,302     2,275     4,032     2,726     4,556     3,419     5,333
7.70P              17,183    17,183    14,310    14,310    14,310    14,310    14,288    14,286    14,286    14,273    14,382    14,352    14,506    14,462    14,656    14,602    14,817    14,756    14,986    14,915

7.75C                  10     1,431        10     1,431        10     1,431        70     1,431       370     1,431       820     2,159     1,484     2,995     2,049     3,718     2,497     4,253     3,169     5,026
7.75P              17,183    17,183    14,310    14,310    14,310    14,310    14,301    14,296    14,308    14,292    14,399    14,367    14,520    14,477    14,667    14,614    14,822    14,764    14,991    14,925

7.80C                  10     1,431        10     1,431        10     1,431        50     1,431       290     1,431       690     1,901     1,308     2,715     1,846     3,428     2,287     3,970     2,937     4,734
7.80P              17,183    17,183    14,310    14,310    14,310    14,310    14,308    14,302    14,322    14,305    14,407    14,378    14,527    14,486    14,669    14,620    14,820    14,766    14,991    14,927

7.85C                  10     1,431        10     1,431        10     1,431        30     1,431       230     1,431       580     1,671     1,150     2,465     1,665     3,161     2,098     3,708     2,725     4,462
7.85P              17,183    17,183    14,310    14,310    14,310    14,310    14,312    14,308    14,330    14,314    14,411    14,385    14,527    14,490    14,667    14,622    14,813    14,765    14,985    14,927

7.90C                  10     1,431        10     1,431        10     1,431        20     1,431       190     1,431       480     1,456     1,010     2,238     1,506     2,919     1,925     3,460     2,532     4,206
7.90P              17,183    17,183    14,310    14,310    14,310    14,310    14,313    14,309    14,333    14,318    14,410    14,387    14,524    14,491    14,660    14,620    14,802    14,760    14,974    14,922

7.95C                  10     1,431        10     1,431        10     1,431        10     1,431       150     1,431       410     1,431       890     2,033     1,356     2,686     1,766     3,229     2,352     3,966
7.95P              17,183    17,183    14,310    14,310    14,310    14,310    14,313    14,309    14,334    14,322    14,407    14,386    14,518    14,489    14,651    14,616    14,789    14,753    14,961    14,915

8.00C                  10     1,431        10     1,431        10     1,431        10     1,431       120     1,431       340     1,431       790     1,852     1,230     2,481     1,629     3,023     2,193     3,745
8.00P              17,183    17,183    14,310    14,310    14,310    14,310    14,313    14,310    14,334    14,324    14,401    14,385    14,510    14,485    14,639    14,610    14,774    14,744    14,945    14,905

8.05C                  10     1,431        10     1,431        10     1,431        10     1,431       100     1,431       290     1,431       690     1,674     1,119     2,298     1,500     2,826     2,048     3,540
8.05P              17,183    17,183    14,310    14,310    14,310    14,310    14,313    14,310    14,333    14,324    14,395    14,382    14,500    14,479    14,626    14,602    14,759    14,733    14,927    14,894

8.10C                 -         -         -         -          10     1,431       -         -          80     1,431       250     1,431       620     1,533       -         -         -         -         -         -  
8.10P                 -         -         -         -      17,183    17,183       -         -      14,332    14,324    14,389    14,378    14,491    14,474       -         -         -         -         -         -  



Back to Top



DHH (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



DHS (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



EAN (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



EMN (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



EVG (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



FEQ (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259



Back to Top



GAC (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



GAH (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



GDR (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,328    76,328    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915



Back to Top



GDU (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,879    10,879     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



GHL (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



GLI (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



GLX (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



GWM (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063



Back to Top



HAI (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



HB1 (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



HB3 (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



HCF (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033



Back to Top



HDO (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HEH (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



HEX (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



HGT (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 202,838   202,838   202,838   202,838   202,838   202,838   202,838   202,838   202,838   202,838   202,838   202,838



Back to Top



HHI (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230721              230728              230830              230928              231030              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,350    39,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      39,301    39,301       -         -      39,342    39,369    39,465    39,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     3,930       -         -          50     3,930       200     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -      39,415    39,455    39,631    39,759    39,836    40,079    40,808    41,273       -         -      42,871    43,662    44,952    45,967    46,922    48,083       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         200     3,930       500     3,930       700     4,084     2,300     7,522       -         -       6,050    12,648    10,100    16,228    13,269    19,022       -         -  

3950C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      39,301    39,301       -         -      39,433    39,475    39,676    39,808    39,917    40,167    40,954    41,420       -         -      43,094    43,876    45,234    46,233    47,249    48,389       -         -  
4000P                 -         -         -         -         -         -          50     3,930       -         -         250     3,930       600     3,930       850     4,636     2,650     8,231       -         -       6,700    13,467    10,959    17,074    14,131    19,871       -         -  

4050C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      39,301    39,301       -         -      39,449    39,493    39,733    39,868    40,011    40,265    41,103    41,567       -         -      43,320    44,093    45,507    46,491    47,559    48,680       -         -  
4100P                 -         -         -         -         -         -          50     3,930       -         -         300     3,930       750     4,041     1,050     5,278     3,050     8,981       -         -       7,450    14,329    11,769    17,925    14,987    20,712       -         -  

4150C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      39,301    39,301       -         -      39,470    39,518    39,782    39,922    40,114    40,368    41,251    41,714       -         -      43,529    44,294    45,769    46,741    47,858    48,965       -         -  
4200P                 -         -         -         -         -         -          50     3,930       -         -         400     3,930       900     4,576     1,300     5,994     3,500     9,768       -         -       8,200    15,180    12,604    18,783    15,866    21,555       -         -  

4250C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      39,305    39,309       -         -      39,485    39,538    39,837    39,981    40,203    40,459    41,384    41,848       -         -      43,733    44,495    46,018    46,982    48,144    49,240       -         -  
4300P                 -         -         -         -         -         -          50     3,930       -         -         500     3,930     1,100     5,200     1,550     6,695     3,950    10,548       -         -       9,050    16,063    13,464    19,645    16,764    22,399       -         -  

4350C                 -         -         -         -         -         -      39,305    39,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      39,305    39,309       -         -      39,495    39,558    39,881    40,030    40,293    40,553    41,521    41,985       -         -      43,920    44,684    46,252    47,212    48,417    49,505       -         -  
4400P                 -         -         -         -         -         -          50     3,930       -         -         650     3,982     1,300     5,821     1,850     7,459     4,500    11,396       -         -       9,950    16,953    14,349    20,509    17,679    23,244       -         -  

4450C                 -         -         -         -         -         -      39,304    39,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      39,304    39,309       -         -      39,494    39,571    39,921    40,080    40,368    40,634    41,643    42,114       -         -      44,086    44,856    46,467    47,431    48,672    49,760       -         -  
4500P                 -         -         -         -         -         -          50     3,930       -         -         800     4,576     1,550     6,517     2,150     8,215     5,100    12,267       -         -      10,850    17,833    15,253    21,374    18,612    24,087       -         -  

4550C                 -         -         -         -         -         -      39,302    39,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      39,285    39,302       -         -      39,483    39,578    39,949    40,122    40,442    40,717    41,751    42,234       -         -      44,235    45,021    46,665    47,639    48,912    50,004       -         -  
4600P                 -         -         -         -         -         -          50     3,930       -         -         950     5,177     1,800     7,213     2,550     9,081     5,750    13,157       -         -      11,850    18,735    16,178    22,240    19,557    24,928       -         -  

4650C                 -         -         -         -         -         -      39,282    39,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         -         -      39,254    39,290       -         -      39,455    39,579    39,966    40,162    40,499    40,792    41,835    42,337    43,157    43,811    44,363    45,173    46,841    47,833    49,131    50,235       -         -  
4700P                 -         -         -         -         -         -          50     3,930       -         -       1,150     5,878     2,150     8,035     3,000     9,984     6,400    14,038     8,750    16,272    12,895    19,640    17,121    23,104    20,517    25,766       -         -  

4750C                 -         -         -         -         -         -      39,250    39,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         100     4,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      39,216    39,277       -         -      39,403    39,570    39,963    40,188    40,535    40,854    41,901    42,433    43,283    43,953    44,465    45,313    46,995    48,015    49,329    50,454       -         -  
4800P                 -         -         -         -         -         -         150     5,030       -         -       1,400     6,665     2,500     8,849     3,500    10,917     7,150    14,962     9,650    17,186    13,847    20,557    18,081    23,966    21,488    26,600       -         -  

4850C                 -         -      39,301    39,301    39,301    39,301    39,209    39,276       -         -      39,365    39,560    39,954    40,199    40,543    40,881       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     4,842        50     4,762       200     5,589       -         -       1,550     7,096     2,700     9,283     3,750    11,380       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      39,301    39,301    39,301    39,301    39,165    39,260       -         -      39,321    39,547    39,938    40,205    40,545    40,904    41,941    42,516    43,384    44,080    44,537    45,432    47,124    48,181    49,503    50,658    51,727    52,923
4900P                 -         -          50     5,293        50     5,185       250     6,139       -         -       1,700     7,525     2,900     9,715     4,050    11,880     8,000    15,920    10,550    18,088    14,793    21,462    19,056    24,825    22,454    27,424    25,492    29,580

4950C              39,301    39,301    39,301    39,301    39,233    39,278    39,117    39,242    39,095    39,278    39,269    39,531    39,913    40,209    40,537    40,922       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,484        50     5,785        50     5,645       300     6,689       750     7,144     1,850     7,954     3,150    10,194     4,350    12,375       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,301    39,301    39,228    39,277    39,063    39,224    39,027    39,254    39,211    39,512    39,880    40,209    40,521    40,937    41,949    42,581    43,460    44,193    44,580    45,539    47,225    48,333    49,656    50,851    51,917    53,145
5000P                  50     6,048        50     6,320        50     6,147       350     7,249       850     7,660     2,000     8,385     3,400    10,669     4,650    12,866     8,850    16,865    11,550    19,011    15,787    22,374    20,044    25,679    23,445    28,247    26,448    30,371

5100C              39,301    39,301    39,301    39,301    39,215    39,276    38,935    39,183    38,870    39,199    39,046    39,457    39,790    40,196    40,458    40,953       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     7,325        50     7,527        50     7,279       450     8,412     1,050     8,720     2,400     9,369     3,900    11,613     5,350    13,903       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,301    39,301    39,095    39,244    38,685    39,098    38,623    39,109    38,843    39,385    39,653    40,164    40,350    40,946    41,859    42,657    43,524    44,372    44,560    45,693    47,344    48,590    49,884    51,190    52,231    53,553
5200P                  50     8,801        50     8,925       100     8,811       650     9,748     1,350     9,895     2,800    10,354     4,500    12,628     6,100    14,954    10,800    18,808    13,750    20,874    17,823    24,187    22,072    27,376    25,420    29,869    28,388    31,935

5300C              39,301    39,301    39,301    39,301    38,946    39,209    38,387    39,002    38,327    39,006    38,566    39,282    39,470    40,110    40,193    40,918       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    10,464        50    10,508       150    10,363       850    11,113     1,650    11,105     3,300    11,436     5,150    13,667     6,900    16,015       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    38,647    39,139    37,983    38,875    37,916    38,861    38,202    39,147    39,232    40,033    39,970    40,861    41,595    42,649    43,443    44,477    44,386    45,770    47,333    48,779    50,001    51,471    52,448    53,907
5400P                  50    12,277        50    12,254       250    12,041     1,100    12,552     2,050    12,391     3,900    12,596     5,850    14,729     7,850    17,127    13,050    20,785    15,811    22,740    19,936    25,980    24,131    29,041    27,429    31,462    30,327    33,468

5500C              39,301    39,301    39,301    39,301    38,178    39,028    37,408    38,693    37,403    38,683    37,761    38,980    38,925    39,926    39,685    40,776       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    14,193        50    14,125       400    13,773     1,450    14,059     2,500    13,724     4,550    13,786     6,650    15,836     8,850    18,238       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    39,301    39,301    37,519    38,877    36,692    38,471    36,745    38,452    37,232    38,782    38,550    39,792    39,329    40,659    41,128    42,544    43,195    44,499    44,038    45,761    47,180    48,894    49,997    51,685    52,561    54,204
5600P                  50    16,164        50    16,073       600    15,535     1,850    15,602     3,050    15,102     5,250    15,007     7,500    16,957     9,950    19,362    15,506    22,768    17,920    24,594    22,108    27,742    26,208    30,672    29,436    33,018    32,261    34,965

5700C              39,301    39,301    39,301    39,301    36,638    38,680    35,731    38,164    35,931    38,167    36,573    38,530    38,081    39,616    38,899    40,510       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    18,154        50    18,056       850    17,319     2,400    17,168     3,700    16,509     6,100    16,301     8,500    18,125    11,100    20,482       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              38,100    39,301    38,350    39,301    35,423    38,401    34,591    37,807    34,921    37,806    35,791    38,228    37,532    39,406    38,381    40,321    40,429    42,328    42,758    44,428    43,501    45,658    46,873    48,932    49,860    51,832    52,560    54,440
5800P                  50    20,149        50    20,049     1,200    19,105     3,000    18,750     4,500    17,927     7,050    17,630     9,550    19,295    12,400    21,616    17,771    24,734    20,126    26,427    24,331    29,463    28,293    32,259    31,441    34,533    34,179    36,426

5900C              33,100    39,301    33,400    39,236    33,797    38,000    33,160    37,333    33,755    37,395    34,880    37,873    36,886    39,156    37,775    40,092       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    22,144        50    22,044     1,700    20,861     3,800    20,309     5,350    19,360     8,100    18,984    10,700    20,480    13,800    22,745       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              28,100    39,301    28,450    39,171    31,784    37,475    31,498    36,779    32,361    36,883    33,831    37,462    36,136    38,861    37,083    39,822    39,470    41,992    42,110    44,255    42,758    45,455    46,401    48,886    49,582    51,908    52,439    54,613
6000P                  50    24,139       100    24,019     2,350    22,572     4,700    21,854     6,400    20,773     9,250    20,356    11,950    21,675    15,300    23,866    20,149    26,669    22,401    28,222    26,576    31,129    30,375    33,796    33,429    36,001    36,080    37,841

6100C              23,100    39,301    23,650    38,914    27,950    36,819    29,551    36,078    30,773    36,297    32,628    36,981    35,274    38,512    36,297    39,511       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    26,134       300    25,935     3,150    24,233     5,850    23,332     7,550    22,176    10,550    21,748    13,350    22,877    16,900    24,974       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              18,150    39,235    19,000    38,464    24,000    35,965    26,750    35,267    28,972    35,601    31,274    36,428    34,302    38,116    35,419    39,155    38,236    41,522    41,233    43,972    41,801    45,146    45,753    48,755    49,152    51,909    52,187    54,722
6200P                  50    28,129       650    27,790     4,200    25,802     7,150    24,767     8,900    23,538    12,000    23,145    14,850    24,071    18,483    26,066    22,603    28,549    24,726    29,963    28,807    32,732    32,440    35,276    35,385    37,422    37,943    39,216

6300C              13,300    39,035    14,700    37,579    20,350    34,884    23,250    34,321    26,750    34,792    29,773    35,807    33,218    37,666    34,448    38,750       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 200    30,064     1,350    29,506     5,550    27,254     8,650    26,135    10,450    24,845    13,550    24,535    16,450    25,258    19,888    27,138       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               8,800    38,370    10,800    36,201    16,950    33,603    20,000    33,223    23,450    33,880    28,128    35,098    32,018    37,162    33,388    38,298    36,718    40,912    40,123    43,574    40,624    44,729    44,923    48,534    48,566    51,831    51,800    54,762
6400P                 700    31,860     2,450    31,062     7,150    28,609    10,400    27,415    12,150    26,110    15,300    25,913    18,150    26,429    21,310    28,186    25,101    30,355    27,045    31,639    31,008    34,260    34,461    36,693    37,303    38,784    39,769    40,541

6500C               5,050    36,709     7,500    34,110    13,850    32,099    17,000    31,970    20,400    32,839    26,351    34,308    30,709    36,593    32,239    37,799       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,950    33,356     4,150    32,378     9,050    29,845    12,400    28,601    14,100    27,292    17,200    27,265    19,884    27,578    22,739    29,205       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               2,450    33,635     4,850    32,777    11,100    30,871    14,250    30,566    17,550    31,676    23,550    33,433    29,294    35,965    31,011    37,249    34,919    40,154    38,770    43,054    39,225    44,197    43,903    48,217    47,810    51,673    51,272    54,732
6600P               4,350    36,043     6,500    33,436    11,300    30,942    14,650    29,692    16,250    28,735    19,250    28,584    21,413    28,702    24,180    30,191    27,585    32,070    29,350    33,234    33,152    35,703    36,423    38,041    39,165    40,090    41,545    41,809

6700C               1,050    32,199     3,100    31,481     9,000    29,722    12,100    28,976    15,250    30,365    20,800    32,466    27,771    35,275    29,716    36,648       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               7,950    37,905     9,750    35,311    14,200    31,780    17,500    30,560    18,950    30,141    21,500    29,854    22,957    29,797    25,621    31,137       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 400    30,463     1,900    29,964     7,200    28,462    10,150    27,362    13,150    28,974    18,550    31,405    26,173    34,520    28,336    36,000    32,844    39,242    37,176    42,409    37,601    43,546    42,693    47,805    46,887    51,429    50,593    54,628
6800P              12,300    38,769    13,550    36,843    17,400    32,728    20,550    31,957    21,850    31,435    23,636    30,994    24,530    30,848    27,034    32,054    30,019    33,679    31,600    34,740    35,207    37,059    38,307    39,314    40,958    41,327    43,258    43,028

6900C                 150    28,568     1,150    28,269     5,700    27,090     8,500    26,110    11,300    27,516    16,450    30,284    23,950    33,699    26,972    35,306       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              17,050    39,102    17,800    37,810    20,900    34,075    23,900    33,168    24,835    32,598    25,489    32,058    26,122    31,818    28,438    32,896       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    26,613       650    26,473     4,500    25,617     7,050    24,804     9,650    26,010    14,550    29,111    21,750    32,829    25,450    34,568    30,645    38,193    35,351    41,635    35,808    42,784    41,307    47,296    45,806    51,102    49,759    54,448
7000P              21,950    39,235    22,300    38,455    24,700    35,175    26,824    34,236    26,920    33,639    27,268    33,030    27,670    32,729    29,786    33,699    32,350    35,108    33,764    36,144    37,142    38,293    40,090    40,495    42,658    42,478    44,899    44,186

7100C                  50    24,618       400    24,578     3,500    24,083     5,850    23,438     8,200    24,474    12,850    27,898    19,700    31,912    23,400    33,792       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              26,900    39,301    27,050    38,781    28,698    36,093    28,935    35,135    28,862    34,561    28,950    33,908    29,158    33,581    31,076    34,450       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    22,623       200    22,664     2,700    22,499     4,800    22,048     6,900    22,911    11,250    26,642    17,750    30,946    21,500    32,982    28,326    37,019    33,392    40,745    33,832    41,908    39,755    46,692    44,561    50,690    48,791    54,194
7200P              31,900    39,301    31,850    39,040    30,961    36,833    30,834    35,917    30,648    35,381    30,522    34,719    30,578    34,377    32,297    35,145    34,481    36,386    35,790    37,398    38,926    39,425    41,746    41,582    44,251    43,557    46,440    45,258

7300C                  50    20,628       100    20,713     2,100    20,881     3,900    20,640     5,800    21,359     9,850    25,371    16,000    29,948    19,700    32,138       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              36,900    39,301    36,311    39,171    32,841    37,394    32,513    36,585    32,239    36,080    31,959    35,432    31,906    35,100    33,445    35,794       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    18,639        50    18,747     1,600    19,263     3,200    19,225     4,850    19,824     8,600    24,087    14,350    28,911    18,000    31,261    25,850    35,733    31,300    39,744    31,704    40,917    38,032    45,988    43,154    50,190    47,672    53,863
7400P              39,301    39,301    37,668    39,236    34,417    37,857    33,912    37,112    33,635    36,678    33,256    36,065    33,147    35,769    34,514    36,394    36,376    37,509    37,632    38,526    40,537    40,442    43,263    42,583    45,725    44,557    47,881    46,265

7500C                  50    16,674        50    16,803     1,200    17,657     2,550    17,818     4,050    18,413     7,450    22,785    12,800    27,838    16,400    30,354       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    38,113    39,236    35,699    38,226    35,146    37,587    34,827    37,181    34,423    36,634    34,295    36,383    35,503    36,948       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    14,768        50    14,938       900    16,081     2,050    16,434     3,350    17,141     6,450    21,496    11,400    26,744    14,950    29,432    22,450    34,340    29,120    38,641    29,458    39,818    36,176    45,190    41,590    49,602    46,402    53,454
7600P              39,301    39,301    39,301    39,301    36,689    38,503    36,130    37,954    35,846    37,612    35,437    37,124    35,332    36,932    36,396    37,446    38,027    38,494    39,264    39,523    41,953    41,345    44,620    43,484    47,068    45,479    49,212    47,207

7700C                  50    12,966        50    13,193       700    14,574     1,650    15,091     2,750    15,886     5,550    20,210    10,150    25,643    13,600    28,493       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,301    39,301    37,387    38,689    36,912    38,246    36,696    37,974    36,320    37,553    36,251    37,416    37,201    37,897       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    11,306        50    11,602       500    13,087     1,350    13,813     2,250    14,663     4,750    18,936     8,950    24,505    12,300    27,521    19,450    32,869    26,500    37,443    26,100    38,617    34,175    44,295    39,876    48,925    44,991    52,965
7800P              39,301    39,301    39,301    39,301    37,998    38,870    37,502    38,464    37,382    38,270    37,073    37,926    37,080    37,861    37,931    38,311    39,406    39,324    40,678    40,397    43,157    42,131    45,811    44,294    48,269    46,319    50,420    48,072

7900C                  50     9,814        50    10,181       400    11,751     1,050    12,548     1,850    13,487     4,050    17,687     7,900    23,374    11,150    26,557       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301    38,345    38,963    38,022    38,672    37,912    38,503    37,701    38,242    37,787    38,242    38,559    38,673       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     8,497        50     8,930       300    10,460       850    11,388     1,500    12,345     3,450    16,481     6,950    22,242    10,050    25,567    16,750    31,325    23,300    36,149    22,900    37,321    32,070    43,307    38,040    48,164    43,432    52,396
8000P              39,301    39,301    39,301    39,301    38,641    39,052    38,373    38,812    38,338    38,700    38,208    38,504    38,389    38,573    39,113    39,000    40,527    40,022    41,872    41,155    44,137    42,798    46,821    45,004    49,311    47,070    51,500    48,870

8100C                 -         -          50     7,841       200     9,173       650    10,237       -         -       2,950    15,340     6,100    21,120     9,050    24,578       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      39,301    39,301    38,899    39,139    38,677    38,945       -         -      38,603    38,714    38,889    38,857    39,582    39,286       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     6,900       150     8,069       500     9,166       -         -       2,500    14,221     5,300    19,976     8,100    23,570    14,350    29,726    20,450    34,790    19,950    35,929    28,750    42,222    36,082    47,316    41,746    51,748
8200P                 -         -      39,301    39,301    39,032    39,181    38,891    39,042       -         -      38,919    38,894    39,308    39,107    39,982    39,540    41,393    40,591    42,827    41,785    44,894    43,354    47,645    45,622    50,188    47,733    52,437    49,589

8300C                 -         -          50     6,090       100     6,977       400     8,212       -         -       2,100    13,129     4,600    18,856     7,300    22,604       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      39,301    39,301    39,145    39,224    39,027    39,105       -         -      39,165    39,043    39,634    39,313    40,291    39,747       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     5,394       -         -         300     7,268       -         -       1,750    12,073     4,000    17,778     6,500    21,599    12,200    28,076    17,850    33,360    17,250    34,448    25,600    41,050    33,550    46,374       -         -  
8400P                 -         -      39,301    39,301       -         -      39,140    39,165       -         -      39,348    39,165    39,876    39,477    40,549    39,933    42,026    41,046    43,561    42,307    45,424    43,798    48,273    46,140    50,900    48,318       -         -  

8500C                 -         -          50     4,795       -         -         250     6,509       -         -       1,450    11,065     3,450    16,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      39,301    39,301       -         -      39,196    39,196       -         -      39,474    39,260    40,054    39,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     4,281       -         -         200     5,777       -         -       1,250    10,239     2,950    15,634     5,150    19,644    10,350    26,420    15,500    31,873    14,850    32,908    22,700    39,798    30,300    45,354       -         -  
8600P                 -         -      39,301    39,301       -         -      39,241    39,224       -         -      39,543    39,320    40,173    39,721    40,876    40,208    42,437    41,385    44,084    42,722    45,732    44,130    48,700    46,559    51,429    48,809       -         -  

8700C                 -         -         -         -         -         -         150     5,056       -         -       1,000     9,258     2,550    14,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      39,277    39,250       -         -      39,598    39,382    40,237    39,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         100     4,311       -         -         850     8,510     2,150    13,621     4,050    17,752     8,750    24,768    13,400    30,345    12,650    31,284    20,000    38,462    27,250    44,251       -         -  
8800P                 -         -         -         -         -         -      39,304    39,274       -         -      39,616    39,415    40,265    39,860    41,005    40,381    42,661    41,629    44,406    43,036    45,831    44,363    48,933    46,883    51,778    49,212       -         -  

8900C                 -         -         -         -         -         -          50     3,930       -         -         700     7,737     1,850    12,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      39,305    39,274       -         -      39,619    39,442    40,257    39,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     3,930       -         -         550     6,922     1,550    11,769     3,150    15,930     7,350    23,119    11,500    28,773    10,700    29,612    17,550    37,061    24,350    43,057       -         -  
9000P                 -         -         -         -         -         -      39,317    39,294       -         -      39,604    39,461    40,223    39,918    40,987    40,471    42,727    41,787    44,551    43,260    45,741    44,497    48,975    47,113    51,948    49,533       -         -  

9100C                 -         -         -         -         -         -          50     3,930       -         -         450     6,264     1,300    10,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -      39,317    39,294       -         -      39,583    39,467    40,169    39,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     3,930       -         -         400     5,817     1,100    10,070     2,450    14,240     6,100    21,455     9,850    27,199     9,000    27,916    15,300    35,590    21,700    41,799       -         -  
9200P                 -         -         -         -         -         -      39,317    39,296       -         -      39,568    39,469    40,107    39,921    40,876    40,497    42,665    41,875    44,539    43,399    45,487    44,541    48,838    47,254    51,936    49,763       -         -  

9300C                 -         -         -         -         -         -          50     3,930       -         -         300     5,104       900     9,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -      39,317    39,296       -         -      39,531    39,466    40,026    39,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     3,930       -         -         250     4,632       750     8,473     1,850    12,576     5,050    19,844     8,400    25,625     7,450    26,150    13,200    34,033    19,200    40,453       -         -  
9400P                 -         -         -         -         -         -      39,317    39,296       -         -      39,506    39,461    39,951    39,884    40,694    40,473    42,504    41,897    44,398    43,463    45,085    44,503    48,531    47,310    51,748    49,909       -         -  

9500C                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     3,930       -         -         150     3,930       500     7,047     1,400    11,073     4,200    18,330       -         -       6,150    24,410    11,350    32,448       -         -         -         -  
9600P                 -         -         -         -         -         -      39,301    39,301       -         -      39,445    39,439    39,793    39,822    40,491    40,414    42,282    41,869       -         -      44,590    44,391    48,083    47,282       -         -         -         -  

9700C                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         100     3,930       350     5,930     1,050     9,694     3,400    16,764       -         -       5,000    22,640     9,700    30,829       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      39,405    39,419    39,673    39,759    40,287    40,332    41,993    41,795       -         -      44,015    44,214    47,516    47,180       -         -         -         -  

10000C                -         -         -         -         -         -          50     3,930       -         -          50     3,930       200     4,656       750     8,329     2,800    15,372       -         -       4,050    20,922     8,200    29,153       -         -         -         -  
10000P                -         -         -         -         -         -      39,301    39,301       -         -      39,358    39,387    39,535    39,667    40,072    40,224    41,707    41,694       -         -      43,419    43,989    46,845    47,006       -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -          50     3,930       150     3,983       550     7,197     2,250    13,963       -         -       3,200    19,158     6,850    27,432       -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -      39,358    39,385    39,481    39,619    39,902    40,120    41,393    41,561       -         -      42,784    43,707    46,091    46,764       -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -          50     3,930       100     3,930       400     6,188     1,800    12,638       -         -       2,500    17,445     5,700    25,732       -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -      39,357    39,383    39,425    39,562    39,761    40,018    41,090    41,412       -         -      42,178    43,393    45,318    46,471       -         -         -         -  

10500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       300     5,366     1,450    11,443       -         -       1,950    15,841     4,700    24,033       -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,365    39,486    39,657    39,929    40,820    41,259       -         -      41,640    43,070    44,536    46,132       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -       1,150    10,291       -         -       1,500    14,297     3,800    22,284       -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,365    39,481       -         -      40,563    41,095       -         -      41,160    42,732    43,739    45,740       -         -         -         -  

11000C                -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         900     9,199       -         -       1,100    12,698     3,050    20,581       -         -         -         -  
11000P                -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      40,330    40,926       -         -      40,703    42,357    43,000    45,319       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         700     8,194       -         -         800    11,230     2,400    18,870       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,130    40,761       -         -      40,340    41,997    42,303    44,866       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         550     7,312       -         -         600    10,009     1,900    17,301       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,969    40,611       -         -      40,087    41,692    41,727    44,428       -         -         -         -  

11500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         400     6,346       -         -         400     8,598     1,450    15,672       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,800    40,435       -         -      39,830    41,323    41,184    43,949       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         300     5,559       -         -         300     7,646     1,100    14,153       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,681    40,289       -         -      39,699    41,079    40,744    43,488       -         -         -         -  

12000C                -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         250     5,048       -         -         200     6,558       800    12,611       -         -         -         -  
12000P                -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,620    40,199       -         -      39,567    40,792    40,358    43,004       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         200     4,516       -         -         150     5,824       600    11,324       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,559    40,102       -         -      39,501    40,606    40,096    42,598       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         150     3,946       -         -         100     4,990       400     9,822       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,497    39,993       -         -      39,434    40,389    39,833    42,107       -         -         -         -  

12500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -          50     3,932       300     8,809       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,866       -         -      39,368    40,110    39,700    41,785       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       200     7,635       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,704       -         -      39,368    40,090    39,567    41,405       -         -         -         -  

13000C                -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       150     6,845       -         -         -         -  
13000P                -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,696       -         -      39,301    39,301    39,501    41,158       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     5,934       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,687       -         -      39,301    39,301    39,434    40,869       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,679       -         -      39,301    39,301       -         -         -         -         -         -  

13500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14000P                -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127



Back to Top



HHT (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,519    53,519    53,519    53,519    53,519    53,519    53,519    53,519    53,519    53,519    53,519    53,519



Back to Top



HKB (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     452       452       452       452       452       452       452       452       452       452



Back to Top



HLD (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



HNP (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061



Back to Top



HNT (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 197,970   197,970   197,970   197,970   197,970   197,970   197,970   197,970   197,970   197,970   197,970   197,970



Back to Top



HSB (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     746       746       746       746       746       746       746       746       746       746



Back to Top



HSI (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230721              230728              230830              230928              231030              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -         -         -         -         -     101,944   101,944       -         -     101,997   102,077   102,064   102,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50    10,201       -         -          50    10,201       100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     101,944   101,944       -         -     101,997   102,077   102,117   102,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50    10,201       -         -          50    10,201       150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     101,944   101,944       -         -     102,050   102,157   102,263   102,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50    10,201       -         -         100    10,201       300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     101,944   101,944       -         -     102,090   102,237   102,410   102,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50    10,201       -         -         150    10,201       450    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     101,944   101,944       -         -     102,130   102,290   102,449   102,928   102,476   103,287   105,415   107,264       -         -     111,493   114,619   117,665   121,615   123,783   128,185       -         -  
11600P                -         -         -         -         -         -          50    10,201       -         -         200    10,201       500    10,201       450    10,201     3,850    17,689       -         -      12,200    32,013    21,600    42,679    31,950    51,457       -         -  

11700C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     101,944   101,944       -         -     102,170   102,343   102,543   103,035   102,582   103,460   105,735   107,597       -         -     112,079   115,164   118,370   122,253   124,581   128,903       -         -  
11800P                -         -         -         -         -         -          50    10,201       -         -         250    10,201       600    10,201       550    10,201     4,300    18,979       -         -      13,250    33,622    23,050    44,355    33,750    53,146       -         -  

11900C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     101,944   101,944       -         -     102,210   102,396   102,662   103,194   102,742   103,686   106,094   107,969       -         -     112,664   115,710   119,101   122,905   125,392   129,621       -         -  
12000P                -         -         -         -         -         -          50    10,201       -         -         300    10,201       750    10,201       700    10,201     4,850    20,402       -         -      14,400    35,284    24,600    46,057    35,650    54,849       -         -  

12100C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     101,971   101,984       -         -     102,250   102,436   102,742   103,301   102,888   103,899   106,479   108,341       -         -     113,249   116,242   119,806   123,543   126,190   130,326       -         -  
12200P                -         -         -         -         -         -          50    10,201       -         -         350    10,201       850    10,201       850    10,201     5,450    21,878       -         -      15,550    36,934    26,200    47,760    37,600    56,564       -         -  

12300C                -         -         -         -         -         -     101,971   101,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     101,971   101,984       -         -     102,290   102,476   102,888   103,460   103,075   104,139   106,865   108,714       -         -     113,834   116,774   120,511   124,155   126,975   131,018       -         -  
12400P                -         -         -         -         -         -          50    10,201       -         -         400    10,201     1,050    10,201     1,050    10,520     6,100    23,394       -         -      16,800    38,636    27,850    49,476    39,567    58,267       -         -  

12500C                -         -         -         -         -         -     101,971   101,984       -         -     102,316   102,516   102,928   103,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50    10,201       -         -         450    10,201     1,100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     101,984   101,984       -         -     102,356   102,556   102,995   103,593   103,261   104,365   107,251   109,099       -         -     114,419   117,292   121,229   124,780   127,746   131,696       -         -  
12600P                -         -         -         -         -         -          50    10,201       -         -         500    10,201     1,200    10,201     1,250    11,664     6,800    24,950       -         -      18,100    40,338    29,600    51,205    41,309    59,969       -         -  

12700C                -         -         -         -         -         -     101,984   101,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     101,984   101,984       -         -     102,410   102,622   103,168   103,766   103,474   104,617   107,650   109,459       -         -     115,005   117,811   121,921   125,392   128,517   132,361       -         -  
12800P                -         -         -         -         -         -          50    10,201       -         -         600    10,201     1,450    10,959     1,500    12,954     7,550    26,546       -         -      19,500    42,081    31,400    52,947    43,105    61,685       -         -  

12900C                -         -         -         -         -         -     101,984   101,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     101,997   101,997       -         -     102,489   102,702   103,314   103,926   103,726   104,883   108,062   109,844       -         -     115,577   118,316   122,586   125,977   129,262   133,026       -         -  
13000P                -         -         -         -         -         -          50    10,201       -         -         750    10,201     1,700    12,103     1,800    14,364     8,400    28,235       -         -      20,950    43,836    33,250    54,689    44,927    63,401       -         -  

13100C                -         -         -         -         -         -     101,997   101,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     101,997   101,997       -         -     102,569   102,782   103,460   104,072   103,992   105,163   108,461   110,203       -         -     116,135   118,808   123,264   126,562   129,994   133,665       -         -  
13200P                -         -         -         -         -         -          50    10,201       -         -         900    10,201     1,950    13,246     2,150    15,853     9,250    29,898       -         -      22,450    45,592    35,200    56,445    46,762    65,116       -         -  

13300C                -         -         -         -         -         -     101,997   102,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     102,011   102,011       -         -     102,636   102,848   103,646   104,245   104,272   105,442   108,873   110,576       -         -     116,680   119,287   123,902   127,134   130,712   134,290       -         -  
13400P                -         -         -         -         -         -          50    10,201       -         -       1,050    10,201     2,300    14,616     2,550    17,436    10,250    31,667       -         -      24,050    47,387    37,200    58,200    48,624    66,819       -         -  

13500C                -         -         -         -         -         -     102,011   102,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     102,011   102,011       -         -     102,702   102,928   103,806   104,418   104,564   105,721   109,259   110,922       -         -     117,226   119,766   124,527   127,680   131,404   134,915       -         -  
13600P                -         -         -         -         -         -          50    10,201       -         -       1,250    10,374     2,650    15,960     3,000    19,085    11,250    33,436       -         -      25,750    49,196    39,250    59,943    50,526    68,534       -         -  

13700C                -         -         -         -         -         -     102,011   102,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     102,011   102,024       -         -     102,782   103,008   103,979   104,577   104,870   106,001   109,658   111,267       -         -     117,731   120,218   125,139   128,225   132,082   135,513       -         -  
13800P                -         -         -         -         -         -         150    10,201       -         -       1,500    11,610     3,050    17,396     3,500    20,801    12,400    35,284       -         -      27,500    51,005    41,400    61,712    52,441    70,237       -         -  

13900C                -         -         -         -         -         -     102,011   102,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     102,011   102,024       -         -     102,848   103,075   104,152   104,737   105,189   106,293   110,017   111,600       -         -     118,223   120,657   125,724   128,744   132,734   136,098       -         -  
14000P                -         -         -         -         -         -         250    10,201       -         -       1,750    12,847     3,500    18,912     4,100    22,649    13,550    37,120       -         -      29,350    52,827    43,600    63,467    54,370    71,939       -         -  

14100C                -         -         -         -         -         -     102,011   102,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     101,997   102,024       -         -     102,915   103,141   104,325   104,910   105,495   106,572   110,363   111,919       -         -     118,689   121,083   126,283   129,249   133,359   136,657       -         -  
14200P                -         -         -         -         -         -         350    10,201       -         -       2,050    14,191     4,050    20,588     4,750    24,538    14,850    39,022       -         -      31,250    54,663    45,778    65,223    56,338    73,628       -         -  

14300C                -         -         -         -         -         -     101,984   102,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     101,944   101,944   101,944   101,944   101,971   102,011       -         -     102,968   103,208   104,471   105,056   105,788   106,838   110,682   112,225   114,672   116,707   119,114   121,482   126,815   129,728   133,957   137,202   140,541   143,972
14400P                -         -          50    10,201        50    10,201       450    10,839       -         -       2,400    15,667     4,600    22,250     5,450    26,453    16,200    40,937    23,100    48,904    33,250    56,498    47,760    66,992    58,320    75,331    67,284    82,194

14500C                -         -     101,944   101,944   101,944   101,944   101,957   102,011       -         -     102,981   103,234   104,551   105,136   105,934   106,958       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    10,201        50    10,201       500    11,584       -         -       2,600    16,438     4,950    23,168     5,850    27,477       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     101,944   101,944   101,931   101,944   101,944   101,997       -         -     102,995   103,261   104,604   105,189   106,094   107,104   110,975   112,504   115,058   117,053   119,513   121,867   127,307   130,193   134,529   137,734   141,179   144,557
14600P                -         -          50    10,201        50    10,201       550    12,355       -         -       2,800    17,223     5,250    24,033     6,300    28,541    17,650    42,892    24,900    50,859    35,350    58,347    49,715    68,734    60,315    77,007    69,293    83,829

14700C            101,944   101,944   101,944   101,944   101,931   101,944   101,917   101,997   102,197   102,303   102,995   103,287   104,671   105,256   106,227   107,224       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,201        50    10,201        50    10,201       600    13,153     1,100    14,044     3,050    18,101     5,600    24,950     6,750    29,592       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,944   101,944   101,931   101,944   101,864   101,984   102,183   102,303   102,995   103,301   104,724   105,322   106,360   107,344   111,227   112,770   115,390   117,385   119,872   122,227   127,773   130,645   135,061   138,253   141,778   145,129
14800P                 50    10,201        50    10,214        50    10,267       700    14,111     1,200    14,869     3,250    18,872     6,000    25,921     7,200    30,629    19,200    44,874    26,800    52,827    37,500    60,182    51,750    70,490    62,337    78,682    71,274    85,452

14900C            101,944   101,944   101,944   101,944   101,931   101,944   101,824   101,957   102,144   102,303   102,981   103,314   104,764   105,389   106,479   107,450       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,201        50    11,012        50    11,012       800    15,082     1,350    15,800     3,500    19,750     6,400    26,892     7,700    31,720       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,944   101,944   101,891   101,931   101,784   101,944   102,117   102,290   102,968   103,327   104,804   105,442   106,599   107,570   111,440   113,010   115,683   117,691   120,192   122,559   128,185   131,058   135,566   138,745   142,349   145,674
15000P                 50    11,012        50    11,850        50    11,823       850    15,933     1,500    16,731     3,800    20,694     6,800    27,850     8,250    32,837    20,850    46,869    28,800    54,796    39,800    62,031    53,798    72,232    64,372    80,358    73,296    87,075

15100C            101,944   101,944   101,944   101,944   101,891   101,931   101,718   101,917   102,064   102,277   102,942   103,327   104,830   105,482   106,705   107,676       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    11,956        50    12,768        50    12,701       950    16,930     1,650    17,689     4,050    21,559     7,200    28,807     8,800    33,954       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,944   101,944   101,838   101,904   101,651   101,891   102,011   102,263   102,888   103,341   104,843   105,535   106,785   107,769   111,600   113,222   115,922   117,971   120,471   122,878   128,571   131,457   136,032   139,211   142,895   146,206
15200P                 50    12,994        50    13,752        50    13,632     1,050    17,955     1,800    18,646     4,350    22,503     7,650    29,818     9,350    35,045    22,600    48,890    30,950    56,791    42,150    63,879    55,860    73,961    66,420    82,007    75,304    88,684

15300C            101,944   101,944   101,944   101,944   101,838   101,904   101,545   101,864   101,931   102,237   102,835   103,327   104,843   105,575   106,865   107,863       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    14,098        50    14,802       100    15,308     1,200    19,072     2,000    19,684     4,700    23,514     8,150    30,869     9,950    36,176       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,944   101,944   101,771   101,878   101,452   101,824   101,864   102,223   102,755   103,314   104,830   105,602   106,918   107,942   111,693   113,395   116,109   118,223   120,684   123,158   128,916   131,842   136,458   139,663   143,400   146,725
15400P                 50    15,281        50    15,933       150    16,771     1,300    20,122     2,150    20,681     5,050    24,525     8,650    31,920    10,600    37,333    24,450    50,925    33,150    58,772    44,550    65,715    57,948    75,690    68,481    83,657    77,352    90,280

15500C            101,944   101,944   101,944   101,944   101,758   101,878   101,319   101,784   101,745   102,183   102,676   103,301   104,804   105,628   106,958   108,022       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    16,545        50    17,130       200    18,181     1,450    21,280     2,400    21,798     5,400    25,522     9,150    32,957    11,250    38,490       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,944   101,944   101,678   101,851   101,186   101,731   101,625   102,144   102,569   103,274   104,750   105,641   106,985   108,089   111,733   113,555   116,228   118,449   120,857   123,410   129,209   132,188   136,857   140,088   143,866   147,217
15600P                 50    17,888        50    18,407       250    19,564     1,600    22,450     2,600    22,876     5,800    26,586     9,700    34,034    11,950    39,660    26,400    52,973    35,450    60,741    47,100    67,550    60,076    77,419    70,556    85,292    79,374    91,863

15700C            101,944   101,944   101,944   101,944   101,598   101,838   101,000   101,665   101,479   102,104   102,436   103,247   104,697   105,655   106,985   108,142       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    19,311        50    19,763       300    20,947     1,800    23,687     2,850    24,019     6,200    27,650    10,300    35,138    12,700    40,857       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,944   101,944   101,505   101,798   100,827   101,612   101,319   102,050   102,303   103,208   104,604   105,655   106,971   108,182   111,706   113,675   116,295   118,636   120,976   123,650   129,462   132,521   137,202   140,487   144,305   147,696
15800P                 50    20,827        50    21,186       350    22,344     1,950    24,884     3,100    25,163     6,600    28,701    10,900    36,242    13,450    42,028    28,500    55,035    37,850    62,709    49,728    69,386    62,204    79,121    72,644    86,928    81,409    93,432

15900C            101,944   101,944   101,944   101,944   101,399   101,771   100,614   101,532   101,106   101,984   102,130   103,154   104,511   105,641   106,932   108,222       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    22,410        50    22,703       400    23,767     2,150    26,161     3,400    26,360     7,050    29,805    11,500    37,346    14,250    43,225       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,944   101,944   101,292   101,745   100,335   101,439   100,893   101,904   101,931   103,088   104,378   105,628   106,865   108,248   111,600   113,754   116,281   118,782   121,030   123,849   129,661   132,827   137,508   140,873   144,704   148,148
16000P                 50    24,059        50    24,272       450    25,230     2,400    27,477     3,700    27,570     7,550    30,962    12,150    38,476    15,050    44,422    30,650    57,083    40,400    64,691    51,909    71,194    64,358    80,810    74,732    88,538    83,444    95,001

16100C            101,944   101,944   101,944   101,944   101,080   101,691   100,042   101,346   100,614   101,811   101,705   103,021   104,232   105,602   106,772   108,262       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    25,788        50    25,921       550    26,812     2,650    28,821     4,050    28,821     8,050    32,119    12,850    39,620    15,950    45,645       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944   100,853   101,625    99,723   101,239   100,335   101,718   101,452   102,942   104,059   105,562   106,652   108,275   111,414   113,808   116,188   118,902   121,030   124,022   129,808   133,106   137,774   141,232   145,063   148,574
16200P                 50    27,570        50    27,637       650    28,395     2,900    30,164     4,400    30,071     8,600    33,316    13,600    40,804    16,850    46,855    32,950    59,145    43,050    66,646    54,117    73,003    66,539    82,499    76,834    90,134    85,479    96,544

16300C            101,944   101,944   101,944   101,944   100,614   101,572    99,377   101,133    99,989   101,598   101,159   102,848   103,846   105,508   106,493   108,262       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    29,406        50    29,419       750    29,991     3,150    31,534     4,800    31,361     9,150    34,500    14,350    41,974    17,800    48,079       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944   100,348   101,505    98,925   100,986    99,617   101,479   100,840   102,742   103,620   105,455   106,320   108,235   111,148   113,808   116,015   118,981   120,950   124,155   129,901   133,345   137,987   141,565   145,382   148,986
16400P                 50    31,281        50    31,241       850    31,600     3,500    32,970     5,200    32,664     9,750    35,723    15,100    43,131    18,750    49,289    35,400    61,206    45,800    68,588    56,392    74,799    68,707    84,175    78,922    91,730    87,514    98,074

16500C            101,944   101,944   101,944   101,944    99,962   101,412    98,486   100,840    99,191   101,346   100,481   102,622   103,367   105,389   106,107   108,208       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    33,196        50    33,103     1,000    33,276     3,800    34,380     5,650    33,994    10,400    36,987    15,900    44,315    19,750    50,513       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,944   101,944    99,550   101,306    97,927   100,667    98,699   101,173   100,095   102,489   103,075   105,296   105,854   108,155   110,775   113,781   115,763   119,021   120,803   124,261   129,927   133,571   138,160   141,884   145,661   149,372
16600P                 50    35,138        50    35,018     1,150    34,965     4,200    35,843     6,150    35,338    11,050    38,237    16,750    45,525    20,800    51,737    37,950    63,268    48,700    70,529    58,666    76,581    70,889    85,824    81,036    93,299    89,548    99,590

16700C            101,944   101,944   101,944   101,944    99,111   101,199    97,382   100,494    98,180   101,000    99,656   102,330   102,742   105,203   105,562   108,089       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    37,107        50    36,947     1,300    36,654     4,550    37,319     6,650    36,694    11,750    39,514    17,650    46,736    21,900    52,973       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   101,944   101,944    98,539   101,066    96,717   100,282    97,595   100,814    99,191   102,170   102,383   105,083   105,242   108,009   110,310   113,701   115,417   119,021   120,577   124,328   129,901   133,758   138,280   142,163   145,887   149,731
16800P                 50    39,075        50    38,902     1,500    38,383     5,000    38,809     7,200    38,064    12,450    40,791    18,550    47,946    23,050    54,210    40,600    65,303    51,650    72,445    60,980    78,363    73,096    87,460    83,138    94,842    91,583   101,106

16900C            101,944   101,944   101,944   101,944    97,848   100,893    96,012   100,055    96,943   100,587    98,646   101,984   101,984   104,963   104,897   107,916       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    41,070        50    40,884     1,750    40,126     5,450    40,312     7,800    39,447    13,250    42,121    19,500    49,170    24,200    55,421       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944   101,944   101,944    97,090   100,720    95,214    99,803    96,252   100,361    98,087   101,784   101,545   104,817   104,484   107,809   109,738   113,568   114,978   118,981   120,285   124,355   129,821   133,917   138,346   142,416   146,073   150,077
17000P                 50    43,052        50    42,865     2,000    41,881     5,950    41,828     8,400    40,831    14,050    43,451    20,500    50,393    25,450    56,658    43,400    67,337    54,800    74,347    63,294    80,105    75,304    89,083    85,239    96,385    93,618   102,582

17100C            101,944   101,944   101,944   101,944    96,292   100,534    94,336    99,523    95,480   100,109    97,475   101,585   101,053   104,657   104,059   107,690       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    45,047        50    44,847     2,250    43,637     6,500    43,344     9,050    42,240    14,850    44,767    21,550    51,630    26,700    57,881       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944   100,135   101,878    95,267   100,295    93,392    99,244    94,629    99,829    96,797   101,346   100,548   104,484   103,580   107,543   109,046   113,395   114,446   118,888   119,912   124,355   129,661   134,050   138,346   142,655   146,220   150,396
17200P                 50    47,042        50    46,842     2,600    45,392     7,050    44,887     9,750    43,650    15,750    46,124    22,600    52,867    28,000    59,105    46,350    69,359    57,336    76,222    65,648    81,834    77,512    90,679    87,341    97,901    95,640   104,059

17300C            101,944   101,944    99,789   101,878    94,177   100,042    92,328    98,898    93,685    99,510    96,065   101,080    99,989   104,298   103,061   107,384       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    49,037        50    48,837     2,950    47,148     7,700    46,417    10,550    45,060    16,700    47,507    23,700    54,104    29,350    60,315       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,944   101,944    99,324   101,878    92,940    99,736    91,211    98,553    92,687    99,178    95,294   100,814    99,377   104,085   102,503   107,211   108,248   113,183   113,808   118,755   119,447   124,315   129,448   134,143   138,306   142,855   146,313   150,689
17400P                 50    51,032        50    50,832     3,350    48,917     8,350    47,959    11,350    46,483    17,650    48,877    24,850    55,354    30,750    61,525    49,400    71,354    59,850    78,071    67,989    83,550    79,733    92,262    89,442    99,404    97,661   105,522

17500C             97,000   101,944    97,600   101,811    91,557    99,404    89,987    98,167    91,610    98,819    94,456   100,508    98,725   103,859   101,891   107,011       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    53,027       100    52,814     3,800    50,659     9,050    49,502    12,200    47,893    18,650    50,247    26,050    56,591    32,200    62,736       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             92,000   101,944    92,650   101,758    90,027    99,031    88,671    97,755    90,453    98,433    93,538   100,188    98,034   103,620   101,252   106,799   107,331   112,903   113,076   118,582   118,902   124,235   129,156   134,210   138,200   143,041   146,353   150,955
17600P                 50    55,022       150    54,782     4,300    52,402     9,800    51,045    13,100    49,316    19,750    51,657    27,300    57,841    33,650    63,933    52,600    73,336    62,377    79,893    70,343    85,226    81,941    93,831    91,530   100,893    99,670   106,958

17700C             87,000   101,944    87,700   101,691    88,351    98,619    87,234    97,289    89,216    98,021    92,581    99,843    97,289   103,354   100,561   106,572       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    57,017       200    56,764     4,850    54,131    10,650    52,574    14,050    50,726    20,850    53,053    28,600    59,091    35,200    65,116       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             82,000   101,944    82,750   101,625    86,529    98,167    85,718    96,797    87,899    97,568    91,557    99,470    96,491   103,075    99,829   106,320   106,293   112,571   112,238   118,356   118,263   124,115   128,797   134,236   138,040   143,187   146,353   151,207
17800P                 50    59,012       250    58,732     5,450    55,846    11,500    54,104    15,050    52,136    22,000    54,463    29,900    60,328    36,750    66,300    55,950    75,291    64,943    81,688    72,711    86,888    84,149    95,361    93,618   102,356   101,651   108,381

17900C             77,000   101,944    77,850   101,492    84,548    97,661    84,069    96,265    86,489    97,090    90,479    99,085    95,653   102,769    99,058   106,054       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    61,007       350    60,687     6,100    57,549    12,450    55,607    16,100    53,545    23,200    55,860    31,300    61,579    38,400    67,470       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             72,000   101,944    73,000   101,306    81,750    97,090    82,327    95,680    84,973    96,558    89,322    98,659    94,762   102,449    98,233   105,774   105,123   112,185   111,281   118,090   117,545   123,942   128,358   134,236   137,814   143,307   146,286   151,420
18000P                 50    63,002       500    62,629     6,850    59,224    13,450    57,110    17,250    54,942    24,450    57,269    32,700    62,815    40,050    68,628    58,626    77,206    67,510    83,457    75,078    88,524    86,343    96,877    95,680   103,806   103,646   109,778

18100C             67,000   101,944    68,150   101,119    77,550    96,478    80,478    95,068    83,377    95,999    88,112    98,220    93,818   102,104    97,369   105,455       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    64,997       650    64,558     7,650    60,874    14,500    58,613    18,450    56,312    25,750    58,679    34,150    64,039    41,800    69,785       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             62,000   101,944    63,350   100,867    73,450    95,786    78,536    94,416    81,701    95,400    86,822    97,728    92,834   101,731    96,464   105,136   103,833   111,746   110,230   117,771   116,720   123,743   127,852   134,197   137,535   143,400   146,180   151,620
18200P                 50    66,992       850    66,473     8,550    62,496    15,600    60,089    19,700    57,695    27,150    60,102    35,650    65,263    43,550    70,928    61,299    79,108    70,064    85,186    77,432    90,134    88,524    98,366    97,741   105,229   105,615   111,161

18300C             57,050   101,878    58,650   100,481    69,400    95,041    76,475    93,711    79,946    94,775    85,479    97,236    91,796   101,346    95,520   104,790       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    68,987     1,150    68,348     9,500    64,106    16,800    61,552    21,000    59,052    28,550    61,512    37,200    66,486    45,350    72,059       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             52,050   101,878    54,000   100,042    65,450    94,230    72,800    92,940    78,097    94,097    84,069    96,704    90,692   100,933    94,536   104,418   102,410   111,254   109,073   117,399   115,816   123,503   127,267   134,130   137,189   143,453   146,007   151,779
18400P                 50    70,982     1,500    70,210    10,550    65,662    18,100    62,975    22,400    60,395    30,050    62,909    38,850    67,710    47,250    73,176    63,999    80,957    72,618    86,888    79,786    91,716    90,706    99,843    99,789   106,626   107,570   112,531

18500C             47,150   101,745    49,450    99,470    61,600    93,339    69,150    92,129    76,169    93,392    82,593    96,132    89,548   100,494    93,499   104,045       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                150    72,937     1,950    72,019    11,700    67,191    19,450    64,385    23,850    61,725    31,600    64,318    40,500    68,907    49,150    74,267       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             42,250   101,612    45,000    98,779    57,850    92,368    65,600    91,264    73,300    92,621    81,050    95,547    88,365   100,042    92,435   103,633   100,867   110,695   107,796   116,973   114,805   123,211   126,602   134,024   136,777   143,493   145,781   151,925
18600P                250    74,892     2,500    73,801    12,950    68,681    20,900    65,755    25,400    63,015    33,150    65,715    42,200    70,104    51,100    75,357    66,699    82,779    75,158    88,551    82,127    93,259    92,860   101,279   101,811   108,009   109,512   113,874

18700C             37,400   101,412    40,700    97,901    54,200    91,317    62,100    90,346    69,900    91,823    79,440    94,922    87,115    99,563    91,317   103,208       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                400    76,834     3,200    75,517    14,300    70,144    22,400    67,125    27,000    64,305    34,850    67,098    43,950    71,301    53,100    76,435       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             32,700   101,013    36,550    96,850    50,650    90,187    58,700    89,376    66,600    90,985    77,778    94,257    85,824    99,058    90,174   102,755    99,191   110,070   106,413   116,508   113,715   122,878   125,857   133,877   136,298   143,493   145,502   152,045
18800P                700    78,709     4,050    77,166    15,750    71,554    24,000    68,455    28,700    65,941    36,550    68,468    45,800    72,471    55,200    77,485    69,412    84,561    77,698    90,160    84,455    94,789    95,001   102,689   103,819   109,365   111,427   115,204

18900C             28,100   100,481    32,550    95,600    47,250    88,963    55,400    88,351    63,350    90,094    76,049    93,565    84,481    98,526    88,990   102,290       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              1,100    80,544     5,050    78,762    17,350    72,910    25,700    69,745    30,450    67,577    38,350    69,838    47,650    73,642    57,300    78,536       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             23,750    99,617    28,750    94,124    43,900    87,673    52,150    87,261    60,200    89,163    74,267    92,847    83,098    97,981    87,766   101,811    97,382   109,392   104,923   115,976   112,504   122,493   125,033   133,704   135,739   143,453   145,169   152,125
19000P              1,750    82,273     6,250    80,278    19,000    74,240    27,450    71,022    32,300    69,186    40,200    71,181    49,550    74,785    59,450    79,560    72,112    86,303    80,199    91,743    86,755    96,265    97,116   104,085   105,801   110,695   113,329   116,508

19100C             19,600    98,486    25,200    92,341    40,700    86,277    49,050    86,104    57,100    88,179    71,600    92,089    81,662    97,395    86,516   101,306       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              2,600    83,936     7,700    81,701    20,800    75,517    29,350    72,245    34,200    70,795    42,100    72,524    51,550    75,929    61,700    80,558       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             15,850    96,824    21,850    90,320    37,650    84,787    46,000    84,907    54,150    87,141    68,550    91,304    80,172    96,797    85,226   100,774    95,454   108,647   103,327   115,404   111,214   122,067   124,115   133,492   135,128   143,400   144,770   152,191
19200P              3,850    85,425     9,350    83,031    22,750    76,727    31,300    73,442    36,250    72,352    44,050    73,841    53,550    77,046    63,534    81,555    74,799    87,992    82,672    93,286    89,030    97,715    99,204   105,442   107,769   111,999   115,217   117,784

19300C             12,450    94,696    18,750    88,019    34,700    83,218    43,100    83,630    51,200    86,077    65,600    90,479    78,656    96,172    83,909   100,228       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              5,450    86,782    11,250    84,268    24,800    77,911    33,400    74,599    38,300    73,908    46,100    75,145    55,650    78,150    65,130    82,526       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              9,500    91,982    15,900    86,410    31,900    81,555    40,250    82,300    48,400    84,947    62,700    89,628    77,100    95,520    82,566    99,656    93,405   107,849   101,625   114,779   109,818   121,601   123,131   133,226   134,436   143,294   144,305   152,218
19400P              7,500    89,309    13,400    85,412    27,000    79,028    35,550    75,716    40,500    75,424    48,200    76,435    57,800    79,241    66,726    83,484    77,445    89,628    85,106    94,775    91,264    99,124   101,266   106,759   109,698   113,289   117,066   119,048

19500C              7,150    88,471    13,350    85,425    29,200    80,079    37,550    80,890    45,650    83,776    59,900    88,737    75,504    94,842    81,196    99,071       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             10,150    92,435    15,850    86,423    29,300    80,105    37,850    76,807    42,750    76,913    50,400    77,685    60,000    80,318    68,322    84,415       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              5,300    86,450    11,250    84,268    26,950    78,988    35,250    79,387    43,050    82,553    57,150    87,806    73,500    94,137    79,786    98,473    91,238   106,971    99,829   114,100   108,328   121,083   122,054   132,933   133,678   143,174   143,786   152,218
19600P             13,300    94,895    18,750    87,660    32,050    80,997    40,550    78,350    45,150    78,363    52,650    78,922    62,250    81,369    69,891    85,332    80,066    91,224    87,500    96,225    93,472   100,494   103,287   108,062   111,613   114,539   118,902   120,285

19700C              3,850    85,026     9,450    82,992    24,800    77,858    33,050    77,844    40,750    81,263    54,500    86,835    70,800    93,405    78,363    97,848       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             16,850    96,824    21,950    89,908    34,900    81,861    43,350    79,853    47,850    79,706    55,000    80,145    64,345    82,406    71,447    86,237       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              2,700    83,497     7,900    81,622    22,800    76,674    30,950    76,262    38,550    79,946    52,150    85,824    68,150    92,647    76,913    97,196    88,963   106,040    97,927   113,355   106,745   120,511   120,897   132,601   132,840   143,014   143,201   152,191
19800P             20,700    98,353    25,400    91,863    37,900    82,659    46,250    81,289    50,650    81,010    57,650    81,276    66,021    83,430    73,003    87,115    82,646    92,754    89,841    97,635    95,640   101,838   105,282   109,326   113,488   115,763   120,697   121,495

19900C              1,900    81,821     6,500    80,185    20,900    75,450    29,000    74,639    36,450    78,589    49,850    84,787    65,750    91,863    75,300    96,531       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             24,900    99,417    29,000    93,632    41,000    83,936    49,300    82,646    53,550    82,260    60,350    82,393    67,750    84,401    74,519    87,979       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              1,300    80,066     5,350    78,642    19,150    74,160    27,100    72,990    34,400    77,206    47,650    83,723    63,400    91,051    72,950    95,853    86,596   105,056    95,932   112,571   105,056   119,899   119,660   132,228   131,936   142,815   142,549   152,138
20000P             29,300   100,215    32,850    95,081    44,250    85,439    52,400    83,949    56,500    83,484    63,150    83,470    69,439    85,346    76,022    88,817    85,186    94,230    92,129    98,978    97,768   103,141   107,237   110,562   115,324   116,973   122,479   122,692

20200C                550    76,368     3,550    75,371    16,000    71,474    23,600    69,598    30,650    74,360    43,450    81,529    58,850    89,376    68,350    94,430       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             38,550   101,213    41,050    97,382    51,100    88,152    58,900    86,383    62,750    85,731    68,162    85,519    72,777    87,181    78,975    90,453       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                250    72,498     2,350    71,859    13,250    68,641    20,500    66,273    27,150    71,421    39,550    79,228    54,550    87,620    63,950    92,927    81,595   102,875    91,676   110,842   101,518   118,542   117,000   131,377   129,901   142,323   141,046   151,939
20400P             48,250   101,612    49,850    98,912    58,350    90,533    65,800    88,551    69,250    87,819    71,913    87,420    76,022    88,910    81,821    91,996    90,027    97,010    96,504   101,545   101,838   105,548   111,001   112,877   118,902   119,287   125,924   125,006

20600C                100    68,574     1,500    68,215    10,950    65,648    17,700    63,627    24,000    68,401    35,900    76,860    50,450    85,771    59,750    91,357       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             58,100   101,811    59,000   100,002    66,050    92,554    72,777    90,519    73,801    89,708    75,517    89,203    79,135    90,533    84,574    93,459       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    64,598       950    64,438     8,950    62,576    15,250    60,900    21,150    65,342    32,500    74,413    46,600    83,856    55,750    89,721    75,250   100,468    87,101   108,900    97,675   117,013   114,047   130,379   127,640   141,711   139,277   151,606
20800P             68,050   101,878    68,450   100,720    74,050    94,297    77,060    92,235    77,711    91,410    78,935    90,839    82,114    92,062    87,194    94,842    94,536    99,537   100,587   103,899   105,641   107,796   114,539   115,045   122,280   121,442   129,236   127,214

21000C                 50    60,608       600    60,594     7,300    59,397    13,050    58,121    18,600    62,257    29,400    71,926    42,950    81,874    51,900    88,019       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             78,000   101,944    78,100   101,173    80,810    95,760    80,997    93,765    81,316    92,927    82,127    92,328    84,947    93,485    89,695    96,145       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    56,618       350    56,697     5,900    56,165    11,150    55,288    16,300    59,158    26,500    69,372    39,500    79,826    48,300    86,263    67,100    97,821    82,247   106,745    93,565   115,311   110,815   129,222   125,113   140,953   137,309   151,181
21200P             88,000   101,944    87,850   101,492    84,947    96,983    84,521    95,095    84,601    94,283    85,093    93,698    87,607    94,815    92,036    97,356    98,659   101,811   104,338   106,040   109,126   109,858   117,824   117,066   125,445   123,463   132,348   129,249

21400C                 50    52,628       200    52,774     4,800    52,894     9,500    52,441    14,200    56,046    23,800    66,779    36,300    77,725    44,800    84,428       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             98,000   101,944    95,986   101,678    88,431    97,954    87,633    96,238    87,567    95,507    87,819    94,962    90,094    96,026    94,243    98,486       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    48,638       150    48,837     3,850    49,635     8,050    49,595    12,400    53,000    21,350    64,159    33,250    75,557    41,550    82,553    59,600    94,975    74,500   104,391    89,229   113,435   107,344   127,919   122,346   140,075   135,114   150,622
21600P            101,944   101,944    97,954   101,745    91,397    98,779    90,346    97,223    90,160    96,544    90,307    96,079    92,381    97,156    96,292    99,537   102,343   103,833   107,703   107,982   112,305   111,733   120,843   118,928   128,398   125,352   135,261   131,177

21800C                 50    44,674       100    44,914     3,050    46,377     6,800    46,749    10,750    49,954    19,150    61,552    30,400    73,362    38,450    80,624       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944    99,430   101,811    93,884    99,484    92,687    98,074    92,461    97,489    92,514    97,076    94,496    98,193    98,180   100,508       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    40,737        50    41,003     2,450    43,158     5,750    43,943     9,300    46,975    17,100    58,932    27,750    71,115    35,550    78,656    52,650    91,903    67,100   101,851    84,250   111,387   103,620   126,469   119,340   139,064   132,680   149,957
22000P            101,944   101,944   100,627   101,878    95,813   100,002    94,629    98,779    94,443    98,287    94,496    97,981    96,398    99,124    99,883   101,385   105,535   105,615   110,656   109,698   115,124   113,422   123,583   120,657   131,111   127,108   137,974   132,986

22200C                 50    36,894        50    37,240     1,950    40,006     4,850    41,190     8,000    44,049    15,200    56,285    25,300    68,854    32,800    76,647       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   100,907   101,878    97,369   100,428    96,252    99,377    96,145    98,991    96,238    98,792    98,114    99,976   101,425   102,197       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    33,183        50    33,635     1,550    36,947     4,050    38,476     6,900    41,243    13,550    53,705    23,000    66,566    30,200    74,599    46,300    88,644    60,200    99,138    77,100   109,193    99,683   124,873   116,095   137,934   130,020   149,159
22400P            101,944   101,944   101,944   101,944    98,566   100,760    97,622    99,883    97,542    99,577    97,728    99,484    99,617   100,734   102,809   102,928   108,208   107,144   113,196   111,201   117,572   114,938   126,030   122,213   133,571   128,730   140,474   134,689

22600C                 50    29,672        50    30,244     1,200    33,954     3,400    35,856     5,900    38,490    12,000    51,125    20,900    64,265    27,750    72,511       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944    99,537   101,053    98,686   100,295    98,725   100,082    99,018   100,095   100,933   101,412   104,019   103,593       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    26,413        50    27,118       950    31,108     2,800    33,276     5,050    35,856    10,600    48,571    18,900    61,938    25,450    70,410    40,500    85,226    53,800    96,238    70,350   106,838    95,573   123,144   112,651   136,670   127,148   148,255
22800P            101,944   101,944   101,944   101,944   100,228   101,252    99,590   100,667    99,670   100,508   100,095   100,641   102,090   102,024   105,070   104,192   110,363   108,421   115,271   112,504   119,660   116,268   128,172   123,636   135,779   130,233   142,762   136,258

23000C                 50    23,421        50    24,259       750    28,382     2,350    30,842     4,350    33,409     9,400    46,124    17,100    59,637    23,300    68,268       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   100,734   101,412   100,242   100,933   100,388   100,840   100,973   101,080   103,035   102,543   105,974   104,710       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    20,708        50    21,679       600    25,841     1,950    28,488     3,700    30,989     8,250    43,637    15,450    57,336    21,300    66,127    35,200    81,635    47,900    93,193    64,050   104,338    89,800   121,269   109,006   135,274   124,075   147,244
23200P            101,944   101,944   101,944   101,944   101,093   101,532   100,760   101,173   100,986   101,133   101,705   101,479   103,833   102,995   106,705   105,163   111,999   109,472   116,893   113,582   121,362   117,412   129,994   124,887   137,721   131,603   144,797   137,721

23400C                 50    18,287        50    19,378       450    23,328     1,600    26,214     3,150    28,794     7,250    41,256    13,900    55,022    19,450    63,986       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,944   101,944   101,399   101,651   101,173   101,359   101,439   101,372   102,263   101,811   104,471   103,380   107,304   105,548       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50    17,316       350    21,027     1,300    24,033       -         -       6,350    38,929    12,450    52,707    17,700    61,818    30,450    77,938    42,450    89,987    58,150   101,718    83,150   119,274   105,176   133,758   120,803   146,100
23600P                -         -     101,944   101,944   101,585   101,731   101,479   101,518       -         -     102,702   102,077   104,976   103,726   107,756   105,894   113,116   110,283   118,077   114,459   122,679   118,383   131,497   126,004   139,397   132,840   146,619   139,064

23800C                -         -          50    15,494       250    18,739     1,100    22,078       -         -       5,550    36,668    11,200    50,486    16,100    59,663       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -     101,944   101,944   101,745   101,798   101,665   101,625       -         -     103,021   102,303   105,336   103,992   108,089   106,160       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50    13,885       200    16,811       900    20,162       -         -       4,850    34,500    10,000    48,225    14,600    57,495    26,200    74,147    37,450    86,662    52,650    98,965    76,800   117,146   101,050   132,108   117,332   144,850
24000P                -         -     101,944   101,944   101,824   101,838   101,824   101,718       -         -     103,247   102,476   105,602   104,218   108,301   106,386   113,768   110,895   118,822   115,151   123,636   119,194   132,680   126,961   140,793   133,944   148,175   140,301

24200C                -         -          50    12,475       150    14,935       750    18,407       -         -       4,250    32,452     8,950    46,057    13,250    55,381       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -     101,944   101,944   101,878   101,864   101,917   101,784       -         -     103,380   102,609   105,748   104,391   108,421   106,559       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50    11,225       100    13,034       600    16,664       -         -       3,700    30,443     7,950    43,863    11,950    53,226    22,400    70,277    32,900    83,231    47,550    96,105    70,800   114,898    94,450   130,353   113,701   143,493
24400P                -         -     101,944   101,944   101,891   101,864   101,997   101,851       -         -     103,447   102,715   105,814   104,524   108,434   106,692   113,981   111,294   119,154   115,643   124,235   119,833   133,545   127,773   141,897   134,915   149,505   141,405

24600C                -         -          50    10,201       -         -         500    15,148       -         -       3,200    28,475     7,050    41,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -     101,944   101,944       -         -     102,037   101,891       -         -     103,474   102,795   105,814   104,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50    10,201       -         -         400    13,659       -         -       2,750    26,573     6,250    39,647     9,700    49,010    19,000    66,340    28,750    79,693    42,800    93,139    65,150   112,531    88,100   128,491       -         -  
24800P                -         -     101,944   101,944       -         -     102,064   101,917       -         -     103,447   102,848   105,735   104,671   108,235   106,838   113,821   111,520   119,114   115,976   124,501   120,311   134,103   128,451   142,735   135,753       -         -  

25000C                -         -          50    10,201       -         -         350    12,475       -         -       2,400    24,871     5,550    37,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -     101,944   101,944       -         -     102,064   101,944       -         -     103,407   102,875   105,615   104,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -         250    10,959       -         -       2,050    23,128     4,900    35,683     7,800    44,900    16,000    62,363    24,950    76,062    38,400    90,094    59,800   110,057    82,050   126,496       -         -  
25200P                -         -         -         -         -         -     102,064   101,971       -         -     103,327   102,888   105,455   104,697   107,809   106,838   113,355   111,587   118,729   116,135   124,448   120,644   134,369   128,983   143,294   136,471       -         -  

25400C                -         -         -         -         -         -         200    10,201       -         -       1,750    21,479     4,300    33,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -     102,064   101,971       -         -     103,234   102,888   105,269   104,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -         150    10,201       -         -       1,500    19,950     3,800    31,933     6,250    40,990    13,400    58,413    21,600    72,405    34,350    86,955    54,750   107,477    76,250   124,394       -         -  
25600P                -         -         -         -         -         -     102,064   101,971       -         -     103,128   102,875   105,070   104,644   107,224   106,719   112,624   111,507   118,064   116,135   124,115   120,843   134,330   129,382   143,573   137,069       -         -  

25800C                -         -         -         -         -         -         100    10,201       -         -       1,300    18,593     3,300    30,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -     102,050   101,984       -         -     103,035   102,848   104,830   104,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -          50    10,201       -         -       1,100    17,170     2,900    28,368     4,900    37,093    11,150    54,516    18,550    68,681    30,600    83,750    50,000   104,790    70,750   122,200       -         -  
26000P                -         -         -         -         -         -     102,024   101,984       -         -     102,928   102,822   104,604   104,498   106,533   106,519   111,733   111,294   117,146   116,002   123,517   120,897   134,024   129,648   143,600   137,535       -         -  

26200C                -         -         -         -         -         -          50    10,201       -         -         950    15,960     2,550    26,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -     102,024   101,984       -         -     102,835   102,782   104,391   104,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -          50    10,201       -         -         800    14,709     2,200    25,083     3,850    33,502     9,200    50,659    15,850    64,957    27,200    80,518    45,600   102,037    65,550   119,899       -         -  
26400P                -         -         -         -         -         -     102,024   101,984       -         -     102,729   102,742   104,152   104,325   105,854   106,240   110,722   110,988   116,055   115,736   122,705   120,830   133,465   129,781   143,360   137,881       -         -  

26600C                -         -         -         -         -         -          50    10,201       -         -         700    13,712     1,900    23,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -     101,997   101,984       -         -     102,649   102,702   103,926   104,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -          50    10,201       -         -         600    12,688     1,650    22,051     3,000    30,124     7,500    46,816    13,450    61,219    24,050    77,206    41,450    99,191    60,600   117,505       -         -  
26800P                -         -         -         -         -         -     101,997   101,984       -         -     102,569   102,662   103,713   104,112   105,189   105,934   109,631   110,576   114,818   115,364   121,708   120,657   132,667   129,794   142,881   138,107       -         -  

27000C                -         -         -         -         -         -          50    10,201       -         -         500    11,624     1,450    20,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -     101,997   101,984       -         -     102,489   102,609   103,540   104,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -          50    10,201       -         -         400    10,507     1,250    19,404     2,300    26,905     6,100    43,158    11,350    57,509    21,200    73,881    37,600    96,292    55,900   115,018       -         -  
27200P                -         -         -         -         -         -     101,984   101,984       -         -     102,396   102,556   103,354   103,899   104,564   105,588   108,567   110,110   113,515   114,898   120,551   120,365   131,670   129,701   142,163   138,226       -         -  

27600C                -         -         -         -         -         -         -         -         -         -         300    10,201       900    16,771     1,750    23,913     4,900    39,580     9,500    53,825    18,650    70,583    34,000    93,312    51,450   112,438       -         -  
27600P                -         -         -         -         -         -         -         -         -         -     102,290   102,476   103,008   103,660   104,032   105,229   107,543   109,578   112,172   114,340   119,301   119,992   130,486   129,502   141,232   138,226       -         -  

28000C                -         -         -         -         -         -          50    10,201       -         -         200    10,201       650    14,483     1,300    21,067     3,900    36,136       -         -      16,300    67,231    30,650    90,267       -         -         -         -  
28000P                -         -         -         -         -         -     101,944   101,944       -         -     102,183   102,383   102,742   103,434   103,540   104,870   106,572   109,020       -         -     117,957   119,527   129,143   129,196       -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -         150    10,201       500    12,728       950    18,447     3,050    32,771       -         -      14,200    63,906    27,550    87,181       -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -     102,130   102,316   102,569   103,247   103,141   104,498   105,695   108,434       -         -     116,587   118,981   127,680   128,797       -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -         100    10,201       350    10,852       700    16,146     2,400    29,725       -         -      12,350    60,648    24,700    84,069       -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -     102,064   102,250   102,396   103,048   102,848   104,178   104,963   107,863       -         -     115,217   118,396   126,110   128,305       -         -         -         -  

29000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -          50    10,201       250    10,201       500    13,991     1,850    26,759       -         -      10,650    57,376    22,050    80,917       -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -     102,011   102,157   102,263   102,875   102,596   103,859   104,311   107,277       -         -     113,834   117,731   124,474   127,733       -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -          50    10,201       150    10,201       350    12,036     1,400    23,926       -         -       9,150    54,144    19,650    77,765       -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -     102,011   102,157   102,144   102,676   102,410   103,553   103,766   106,692       -         -     112,504   117,040   122,798   127,081       -         -         -         -  

30000C                -         -         -         -         -         -          50    10,201       -         -          50    10,201       100    10,201       250    10,400     1,050    21,306       -         -       7,850    51,032    17,400    74,559       -         -         -         -  
30000P                -         -         -         -         -         -     101,944   101,944       -         -     102,011   102,144   102,077   102,529   102,277   103,314   103,327   106,147       -         -     111,254   116,308   121,083   126,363       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         750    18,686       -         -       6,650    47,866    15,400    71,394       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,077   102,516       -         -     102,928   105,575       -         -     110,030   115,537   119,420   125,605       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         550    16,505       -         -       5,650    44,900    13,550    68,215       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,343       -         -     102,676   105,096       -         -     108,953   114,779   117,744   124,780       -         -         -         -  

31000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         400    14,523       -         -       4,750    41,948    11,900    65,076       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,343       -         -     102,476   104,671       -         -     107,929   113,981   116,162   123,916       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         300    12,887       -         -       4,000    39,181    10,400    61,951       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,343   104,325       -         -     107,051   113,222   114,632   123,011       -         -         -         -  

32000C                -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         200    11,052       -         -       3,300    36,335     9,050    58,865       -         -         -         -  
32000P                -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,210   103,926       -         -     106,213   112,411   113,183   122,080       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -       2,750    33,768     7,850    55,833       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,660       -         -     105,522   111,666   111,839   121,136       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       2,250    31,201     6,750    52,787       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,367       -         -     104,897   110,908   110,562   120,152       -         -         -         -  

33000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,850    28,834     5,800    49,875       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,995       -         -     104,378   110,190   109,432   119,194       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,500    26,533     4,950    46,988       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,968       -         -     103,926   109,498   108,381   118,210       -         -         -         -  

34000C                -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,200    24,299     4,200    44,169       -         -         -         -  
34000P                -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,540   108,807   107,437   117,239       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         950    22,171     3,550    41,442       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,208   108,142   106,612   116,281       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         750    20,202     3,000    38,875       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,942   107,543   105,907   115,350       -         -         -         -  

35000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         600    18,487     2,500    36,282       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,742   107,011   105,256   114,419       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         450    16,571     2,050    33,702       -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,543   106,413   104,657   113,475       -         -         -         -  

36000C                -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         350    15,029       -         -         -         -         -         -  
36000P                -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,410   105,934       -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         250    13,286       -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,277   105,389       -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         200    12,142       -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,210   105,056       -         -         -         -         -         -  

37000C                -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         150    10,892       -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,144   104,684       -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2310                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630

1500C                 -         -         -         -         -         -         -         -      19,630    19,630       -         -      19,630    19,630       -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     1,963       -         -          50     1,963       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      19,630    19,630       -         -      19,630    19,630       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,963       -         -          50     1,963       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,630    19,630       -         -      19,761    20,200       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     1,963       -         -         100     1,963       -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,693    19,856       -         -      20,005    20,717       -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -          50     1,963       -         -         300     2,529       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      19,810    20,084       -         -      20,455    21,389       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         150     1,963       -         -         700     4,113       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      19,866    20,181       -         -      20,713    21,702       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         200     1,967       -         -         950     4,874       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      19,971    20,326       -         -      21,004    22,023    22,753    24,106       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         300     2,499       -         -       1,250     5,679     3,150     9,190       -         -         -         -  

2750C                 -         -         -         -      19,687    19,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     1,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      19,687    19,755       -         -      20,116    20,497       -         -      21,361    22,373    23,285    24,545    24,980    26,363    26,600    28,041
2800P                 -         -         -         -          50     1,963       -         -         450     3,145       -         -       1,650     6,575     3,900    10,211     6,100    12,693     8,350    14,788

2850C                 -         -         -         -      19,689    19,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     1,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              19,630    19,630    19,630    19,630    19,735    19,815       -         -      20,290    20,681    21,080    21,757    21,760    22,732    23,818    24,968    25,579    26,822    27,239    28,524
2900P                  50     1,963        50     1,963        50     1,963       -         -         650     3,870     1,500     5,963     2,150     7,531     4,750    11,238     7,200    13,717     9,650    15,797

2950C              19,630    19,630    19,630    19,630    19,738    19,822       -         -      20,404    20,789    21,226    21,889    21,948    22,897       -         -         -         -         -         -  
2950P                  50     1,963        50     1,963       100     1,963       -         -         800     4,309     1,700     6,394     2,400     7,991       -         -         -         -         -         -  

3000C              19,630    19,630    19,630    19,630    19,781    19,866       -         -      20,483    20,866    21,394    22,032    22,183    23,087    24,341    25,368    26,153    27,253    27,843    28,978
3000P                  50     1,963        50     1,963       150     1,963       -         -         900     4,655     1,950     6,865     2,750     8,523     5,700    12,262     8,400    14,725    11,050    16,784

3050C              19,630    19,630    19,630    19,630    19,818    19,902       -         -      20,615    20,979    21,552    22,165    22,381    23,249       -         -         -         -         -         -  
3050P                  50     1,963        50     1,963       200     2,113       -         -       1,100     5,144     2,200     7,325     3,050     9,001       -         -         -         -         -         -  

3100C              19,630    19,630    19,680    19,698    19,854    19,935    20,088    20,271    20,712    21,064    21,702    22,292    22,591    23,415    24,849    25,748    26,686    27,653    28,411    29,404
3100P                  50     1,963        50     1,963       250     2,417       500     3,553     1,250     5,554     2,450     7,777     3,400     9,504     6,800    13,294     9,700    15,715    12,600    17,754

3150C              19,630    19,630    19,680    19,701    19,911    19,983    20,153    20,329    20,826    21,158    21,865    22,421    22,809    23,583       -         -         -         -         -         -  
3150P                  50     1,963        50     1,963       350     2,862       600     3,950     1,450     6,018     2,750     8,260     3,800    10,024       -         -         -         -         -         -  

3200C              19,630    19,630    19,681    19,703    19,939    20,007    20,214    20,380    20,950    21,257    22,034    22,552    23,030    23,748    25,312    26,094    27,177    28,025    28,912    29,793
3200P                  50     1,963        50     1,963       400     3,161       700     4,342     1,700     6,524     3,100     8,767     4,250    10,557     8,000    14,305    11,150    16,688    14,200    18,689

3250C              19,630    19,630    19,714    19,727    19,984    20,043    20,290    20,442    21,060    21,345    22,188    22,673    23,232    23,900       -         -         -         -         -         -  
3250P                  50     1,963        50     1,963       500     3,583       850     4,818     1,950     7,018     3,450     9,262     4,700    11,073       -         -         -         -         -         -  

3300C              19,630    19,630    19,715    19,731    20,032    20,080    20,371    20,504    21,170    21,432    22,342    22,792    23,417    24,041    25,723    26,408    27,610    28,363    29,359    30,148
3300P                  50     2,153       100     2,360       650     4,093     1,050     5,355     2,250     7,542     3,850     9,775     5,150    11,578     9,350    15,304    12,750    17,639    15,772    19,597

3350C              19,630    19,630    19,739    19,747    20,065    20,106    20,436    20,556    21,265    21,507    22,490    22,906    23,608    24,183       -         -         -         -         -         -  
3350P                  50     2,505       150     2,834       800     4,584     1,250     5,874     2,550     8,054     4,300    10,299     5,700    12,110       -         -         -         -         -         -  

3400C              19,630    19,630    19,763    19,762    20,086    20,126    20,485    20,599    21,351    21,579    22,617    23,007    23,777    24,312    26,065    26,685    27,969    28,662    29,734    30,467
3400P                  50     2,922       250     3,407       950     5,065     1,450     6,384     2,900     8,591     4,750    10,811     6,250    12,627    10,850    16,279    14,450    18,556    17,071    20,472

3450C              19,630    19,630    19,766    19,766    20,094    20,141    20,531    20,640    21,419    21,639    22,735    23,103    23,925    24,428       -         -         -         -         -         -  
3450P                  50     3,412       300     3,892     1,150     5,611     1,750     6,985     3,250     9,117     5,250    11,331     6,800    13,131       -         -         -         -         -         -  

3500C              19,630    19,630    19,753    19,762    20,079    20,146    20,549    20,668    21,472    21,693    22,829    23,185    24,063    24,541    26,319    26,916    28,247    28,919    30,036    30,749
3500P                  50     3,986       450     4,516     1,400     6,201     2,050     7,565     3,700     9,683     5,750    11,839     7,450    13,649    12,450    17,218    15,870    19,436    18,369    21,314

3550C              19,630    19,630    19,721    19,753    20,037    20,140    20,541    20,684    21,499    21,733    22,909    23,261    24,175    24,639       -         -         -         -         -         -  
3550P                  50     4,645       550     5,096     1,650     6,777     2,400     8,170     4,150    10,235     6,350    12,367     8,100    14,153       -         -         -         -         -         -  

3600C              19,630    19,630    19,636    19,723    19,961    20,118    20,501    20,686    21,498    21,762    22,962    23,325    24,265    24,726    26,482    27,104    28,440    29,136    30,256    30,992
3600P                  50     5,395       750     5,753     1,950     7,389     2,750     8,759     4,650    10,795     6,950    12,879     8,800    14,655    14,250    18,126    17,176    20,281    19,624    22,119

3650C              19,630    19,630    19,511    19,681    19,840    20,081    20,419    20,672    21,464    21,777    22,990    23,376    24,331    24,803       -         -         -         -         -         -  
3650P                  50     6,229       950     6,414     2,300     8,026     3,200     9,393     5,200    11,358     7,600    13,391     9,550    15,151       -         -         -         -         -         -  

3700C              19,468    19,586    19,318    19,617    19,669    20,025    20,289    20,640    21,398    21,777    22,989    23,413    24,366    24,864    26,541    27,245    28,541    29,310    30,395    31,196
3700P                  50     7,134     1,200     7,096     2,700     8,680     3,700    10,030     5,750    11,906     8,250    13,891    10,300    15,632    15,647    18,991    18,451    21,087    20,854    22,885

3750C              19,239    19,540    19,020    19,516    19,439    19,947    20,113    20,589    21,289    21,760    22,958    23,438    24,374    24,914       -         -         -         -         -         -  
3750P                 100     8,086     1,550     7,795     3,150     9,347     4,200    10,649     6,400    12,467     9,000    14,394    11,100    16,107       -         -         -         -         -         -  

3800C              18,925    19,492    18,655    19,398    19,145    19,846    19,874    20,515    21,140    21,726    22,894    23,447    24,353    24,950    26,492    27,335    28,549    29,442    30,449    31,362
3800P                 150     9,044     1,900     8,496     3,650    10,018     4,800    11,286     7,050    13,012     9,750    14,884    11,950    16,574    16,952    19,810    19,698    21,850    22,040    23,612

3850C              18,339    19,395    18,147    19,223    18,770    19,713    19,574    20,418    20,942    21,672    22,796    23,443    24,299    24,973       -         -         -         -         -         -  
3850P                 250     9,993     2,400     9,187     4,250    10,706     5,450    11,915     7,800    13,560    10,550    15,366    12,850    17,030       -         -         -         -         -         -  

3900C              16,900    19,249    17,558    19,029    18,334    19,558    19,210    20,295    20,698    21,601    22,661    23,423    24,212    24,981    26,334    27,379    28,462    29,531    30,419    31,489
3900P                 400    10,927     2,900     9,881     4,850    11,376     6,150    12,536     8,550    14,092    11,400    15,840    13,800    17,476    18,239    20,584    20,892    22,571    23,173    24,300

3950C              14,650    19,007    16,845    18,786    17,812    19,370    18,776    20,144    20,403    21,508    22,490    23,388    24,092    24,976       -         -         -         -         -         -  
3950P                 650    11,823     3,500    10,689     5,550    12,051     6,950    13,152     9,400    14,619    12,300    16,301    14,503    17,908       -         -         -         -         -         -  

4000C              12,500    18,669    16,017    18,493    17,210    19,145    18,278    19,964    20,059    21,394    22,282    23,336    23,940    24,954    26,065    27,372    28,281    29,576    30,305    31,576
4000P               1,000    12,680     4,200    11,516     6,350    12,718     7,800    13,750    10,300    15,131    13,193    16,751    15,180    18,328    19,465    21,310    22,030    23,249    24,249    24,949

4050C              10,450    18,234    14,950    18,149    16,534    18,888    17,716    19,758    19,664    21,260    22,034    23,267    23,752    24,920       -         -         -         -         -         -  
4050P               1,450    13,498     5,000    12,330     7,200    13,367     8,700    14,330    11,200    15,628    13,893    17,188    15,853    18,735       -         -         -         -         -         -  

4100C               8,600    17,622    13,350    17,752    15,787    18,600    17,091    19,525    19,218    21,101    21,748    23,183    23,533    24,869    25,688    27,316    28,007    29,580    30,109    31,627
4100P               2,100    14,236     5,900    13,117     8,100    13,999     9,650    14,893    12,200    16,111    14,574    17,614    16,519    19,128    20,632    21,986    23,106    23,881    25,264    25,553

4150C               6,950    16,844    11,850    17,304    14,974    18,271    16,409    19,258    18,725    20,922    21,423    23,080    23,278    24,804       -         -         -         -         -         -  
4150P               2,950    14,894     6,900    13,874     9,100    14,611    10,700    15,434    13,236    16,575    15,249    18,024    17,172    19,507       -         -         -         -         -         -  

4200C               5,450    16,091    10,500    16,799    13,700    17,904    15,674    18,964    18,185    20,720    21,060    22,961    22,994    24,724    25,210    27,213    27,645    29,541    29,834    31,640
4200P               3,950    15,493     8,050    14,586    10,200    15,195    11,800    15,953    13,990    17,022    15,918    18,420    17,803    19,872    21,720    22,611    24,107    24,469    26,207    26,121

4250C               4,200    15,592     9,200    16,252    12,350    17,504    14,700    18,637    17,601    20,493    20,664    22,822    22,676    24,630       -         -         -         -         -         -  
4250P               5,200    15,991     9,250    15,261    11,350    15,753    13,000    16,442    14,733    17,449    16,583    18,798    18,419    20,222       -         -         -         -         -         -  

4300C               3,200    14,995     8,100    15,652    11,250    17,061    13,450    18,283    16,974    20,245    20,226    22,668    22,330    24,521    24,635    27,061    27,198    29,462    29,483    31,618
4300P               6,700    16,390    10,650    15,866    12,750    16,253    13,975    16,906    15,459    17,857    17,216    19,163    19,016    20,557    22,725    23,185    25,031    25,013    27,078    26,649

4350C               2,400    14,317     7,100    15,018    10,200    16,594    12,350    17,900    16,348    19,975    19,761    22,496    21,955    24,397       -         -         -         -         -         -  
4350P               8,400    17,171    12,150    16,417    13,806    16,719    14,805    17,331    16,180    18,228    17,837    19,511    19,592    20,877       -         -         -         -         -         -  

4400C               1,800    13,562     6,250    14,360     9,250    16,103    11,350    17,496    15,704    19,685    19,265    22,308    21,551    24,259    23,990    26,867    26,689    29,346    29,075    31,560
4400P              10,300    17,782    13,786    16,896    14,672    17,141    15,592    17,719    16,861    18,577    18,436    19,839    20,141    21,184    23,635    23,697    25,867    25,501    27,866    27,124

4450C               1,300    12,769     5,450    13,681     8,350    15,592    10,400    17,070    14,750    19,379    18,751    22,104    21,128    24,107       -         -         -         -         -         -  
4450P              12,300    18,290    14,761    17,333    15,475    17,530    16,327    18,077    17,498    18,900    19,009    20,145    20,668    21,470       -         -         -         -         -         -  

4500C                 950    11,922     4,750    12,992     7,550    15,068     9,500    16,625    13,750    19,054    18,221    21,885    20,677    23,941    23,275    26,630    26,115    29,193    28,604    31,470
4500P              14,450    18,651    15,643    17,715    16,212    17,876    17,006    18,405    18,094    19,206    19,551    20,432    21,165    21,744    24,442    24,159    26,611    25,944    28,575    27,562

4550C                 700    11,044     4,100    12,290     6,800    14,530     8,700    16,167    12,850    18,715    17,661    21,649    20,208    23,761       -         -         -         -         -         -  
4550P              16,687    18,912    16,434    18,058    16,880    18,190    17,622    18,698    18,643    19,481    20,059    20,706    21,635    22,002       -         -         -         -         -         -  

4600C                 500    10,157     3,550    11,593     6,100    13,979     7,950    15,697    12,000    18,364    17,086    21,399    19,723    23,571    22,511    26,357    25,481    29,005    28,088    31,352
4600P              17,611    19,120    17,119    18,348    17,480    18,473    18,175    18,963    19,145    19,735    20,533    20,962    22,074    22,242    25,142    24,569    27,268    26,349    29,198    27,957

4650C                 350     9,267     3,100    10,921     5,500    13,431     7,250    15,216    11,200    18,000    16,450    21,140    19,213    23,365       -         -         -         -         -         -  
4650P              18,303    19,274    17,690    18,585    18,000    18,717    18,669    19,201    19,598    19,967    20,968    21,192    22,484    22,471       -         -         -         -         -         -  

4700C                 250     8,386     2,650    10,231     4,900    12,865     6,600    14,725    10,450    17,626    15,550    20,866    18,709    23,152    21,688    26,046    24,808    28,787    27,523    31,203
4700P              18,774    19,378    18,193    18,806    18,465    18,943    19,101    19,412    20,004    20,176    21,370    21,410    22,858    22,680    25,744    24,936    27,834    26,709    29,746    28,319

4750C                 150     7,507     2,300     9,585     4,400    12,314     6,000    14,229     9,750    17,244    14,700    20,580    18,182    22,925       -         -         -         -         -         -  
4750P              19,161    19,480    18,588    18,979    18,852    19,130    19,473    19,600    20,362    20,363    21,734    21,609    23,204    22,876       -         -         -         -         -         -  

4800C                 100     6,663     1,950     8,921     3,950    11,769     5,450    13,729     9,050    16,847    13,850    20,278    17,500    22,685    20,842    25,704    24,100    28,541    26,921    31,028
4800P              19,364    19,531    18,928    19,140    19,177    19,291    19,790    19,762    20,682    20,537    22,066    21,797    23,522    23,062    26,243    25,254    28,313    27,026    30,217    28,644

4850C                  50     5,806     1,700     8,332     3,500    11,206     4,950    13,230     8,450    16,454    13,100    19,975    16,650    22,435       -         -         -         -         -         -  
4850P              19,414    19,533    19,171    19,254    19,457    19,440    20,052    19,903    20,950    20,685    22,354    21,960    23,807    23,231       -         -         -         -         -         -  

4900C                  50     5,125     1,450     7,732     3,150    10,685     4,500    12,737     7,850    16,047    12,350    19,656    15,850    22,176    19,973    25,333    23,353    28,265    26,283    30,828
4900P              19,544    19,582    19,376    19,360    19,670    19,554    20,265    20,023    21,182    20,819    22,612    22,112    24,059    23,385    26,646    25,528    28,713    27,312    30,616    28,938

4950C                  50     4,528     1,250     7,180     2,800    10,151     4,050    12,226     7,300    15,640    11,600    19,322    15,100    21,911       -         -         -         -         -         -  
4950P              19,560    19,582    19,525    19,441    19,848    19,658    20,440    20,129    21,374    20,936    22,840    22,253    24,279    23,523       -         -         -         -         -         -  

5000C                  50     4,007     1,050     6,615     2,500     9,641     3,650    11,725     6,800    15,236    10,950    18,992    14,350    21,633    19,000    24,936    22,603    27,969    25,622    30,604
5000P              19,630    19,630    19,645    19,516    19,983    19,743    20,573    20,217    21,530    21,036    23,024    22,371    24,472    23,651    26,960    25,762    29,029    27,556    30,945    29,197

5100C                  50     3,164       750     5,601     2,000     8,674     3,000    10,775     5,850    14,407     9,700    18,302    12,950    21,055       -         -         -         -         -         -  
5100P              19,630    19,630    19,778    19,616    20,153    19,866    20,730    20,341    21,749    21,198    23,306    22,574    24,769    23,868       -         -         -         -         -         -  

5200C                  50     2,534       550     4,749     1,550     7,711       -         -       5,050    13,593     8,550    17,582    11,650    20,443    16,450    24,071    21,036    27,307    24,240    30,095
5200P              19,630    19,630    19,826    19,672    20,231    19,952       -         -      21,857    21,307    23,475    22,724    24,961    24,038    27,344    26,118    29,456    27,951    31,410    29,628

5300C                 -         -         -         -       1,250     6,900       -         -       4,300    12,757       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      20,241    19,993       -         -      21,878    21,378       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -       1,000     6,143       -         -       3,700    11,970       -         -       9,400    19,158    14,250    23,142    18,800    26,572       -         -  
5400P                 -         -         -         -      20,213    20,012       -         -      21,833    21,407       -         -      25,057    24,244    27,452    26,341    29,635    28,227       -         -  

5500C                 -         -         -         -         750     5,350       -         -       3,200    11,221       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      20,152    20,013       -         -      21,745    21,410       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         600     4,736       -         -       2,700    10,436       -         -       7,550    17,819    12,300    22,151    16,700    25,778       -         -  
5600P                 -         -         -         -      20,093    20,001       -         -      21,609    21,386       -         -      24,852    24,299    27,340    26,455    29,608    28,402       -         -  

5700C                 -         -         -         -         500     4,241       -         -       2,350     9,764       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      20,041    19,985       -         -      21,478    21,349       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         400     3,743       -         -       2,000     9,067       -         -       6,000    16,438    10,650    21,143    14,850    24,945       -         -  
5800P                 -         -         -         -      19,984    19,961       -         -      21,318    21,293       -         -      24,434    24,233    27,068    26,472    29,418    28,485       -         -  



Back to Top



ICB (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     292       292       292       292       292       292       292       292       292       292



Back to Top



JDC (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642



Back to Top



JDH (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



KDS (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



KSO (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



KST (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



LAU (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



LNA (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309              
                      L         S  
F                   3,161     3,161



Back to Top



LNI (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



LNK (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



LRA (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102



Back to Top



LRC (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048



Back to Top



LRN (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472



Back to Top



LRP (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



LRS (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171



Back to Top



LRZ (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



LUA (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067



Back to Top



LUC (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



LUN (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



LUP (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750



Back to Top



LUS (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



LUZ (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MAC (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173



Back to Top



MAK (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MAN (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MBI (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   8,671     8,671     8,671     8,671     8,671     8,671     8,671     8,671



Back to Top



MCA (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MCH (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230728              230830              230928              231228             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C                 -         -         -         -       7,860     7,860     7,860     7,860
2000P                 -         -         -         -          10       786        10       786

2500C                 -         -         -         -       7,860     7,860     7,860     7,860
2500P                 -         -         -         -          10       786        10       786

3000C                 -         -         -         -       7,860     7,860     7,860     7,860
3000P                 -         -         -         -          10       786        10       786

3500C                 -         -         -         -       7,860     7,860     7,868     7,873
3500P                 -         -         -         -          10       786        10       786

3900C                 -         -         -         -         -         -       7,882     7,890
3900P                 -         -         -         -         -         -          40       786

3950C                 -         -         -         -       7,860     7,860       -         -  
3950P                 -         -         -         -          10       786       -         -  

4000C                 -         -         -         -       7,860     7,860     7,886     7,894
4000P                 -         -         -         -          10       786        50       786

4050C                 -         -         -         -       7,860     7,860       -         -  
4050P                 -         -         -         -          10       786       -         -  

4100C                 -         -         -         -       7,860     7,860     7,889     7,898
4100P                 -         -         -         -          10       786        60       786

4150C                 -         -         -         -       7,860     7,860       -         -  
4150P                 -         -         -         -          10       786       -         -  

4200C                 -         -         -         -       7,860     7,860     7,893     7,904
4200P                 -         -         -         -          10       786        80       786

4250C                 -         -         -         -       7,860     7,860       -         -  
4250P                 -         -         -         -          10       786       -         -  

4300C                 -         -         -         -       7,861     7,861     7,897     7,908
4300P                 -         -         -         -          10       786       100       786

4350C                 -         -         -         -       7,861     7,861       -         -  
4350P                 -         -         -         -          10       786       -         -  

4400C                 -         -         -         -       7,861     7,861     7,898     7,912
4400P                 -         -         -         -          10       786       130       796

4450C                 -         -         -         -       7,860     7,861       -         -  
4450P                 -         -         -         -          10       786       -         -  

4500C                 -         -         -         -       7,860     7,861     7,898     7,914
4500P                 -         -         -         -          10       786       160       915

4550C                 -         -         -         -       7,860     7,861       -         -  
4550P                 -         -         -         -          10       786       -         -  

4600C                 -         -         -         -       7,857     7,860     7,896     7,916
4600P                 -         -         -         -          10       786       190     1,036

4650C                 -         -         -         -       7,856     7,860       -         -  
4650P                 -         -         -         -          10       786       -         -  

4700C                 -         -         -         -       7,850     7,857     7,890     7,916
4700P                 -         -         -         -          10       786       230     1,175

4750C                 -         -         -         -       7,849     7,857       -         -  
4750P                 -         -         -         -          20       887       -         -  

4800C                 -         -         -         -       7,843     7,854     7,880     7,913
4800P                 -         -         -         -          30     1,005       280     1,332

4850C               7,860     7,860     7,860     7,860     7,841     7,854     7,873     7,912
4850P                  10       968        10       952        40     1,118       310     1,419

4900C               7,860     7,860     7,860     7,860     7,833     7,852     7,864     7,909
4900P                  10     1,058        10     1,037        50     1,227       340     1,505

4950C               7,860     7,860     7,847     7,856     7,823     7,848     7,853     7,906
4950P                  10     1,157        10     1,129        60     1,337       370     1,590

5000C               7,860     7,860     7,845     7,854     7,812     7,844     7,841     7,902
5000P                  10     1,263        10     1,228        70     1,449       400     1,677

5100C               7,860     7,860     7,843     7,854     7,787     7,836     7,809     7,890
5100P                  10     1,505        10     1,456        90     1,682       480     1,873

5200C               7,860     7,860     7,819     7,848     7,736     7,819     7,768     7,877
5200P                  10     1,784        20     1,762       130     1,949       560     2,070

5300C               7,860     7,860     7,789     7,841     7,678     7,800     7,712     7,856
5300P                  10     2,101        30     2,072       170     2,222       660     2,287

5400C               7,860     7,860     7,729     7,828     7,596     7,775     7,640     7,829
5400P                  10     2,451        50     2,408       220     2,511       780     2,519

5500C               7,860     7,860     7,635     7,805     7,481     7,739     7,551     7,796
5500P                  10     2,824        80     2,754       290     2,811       910     2,757

5600C               7,860     7,860     7,503     7,775     7,338     7,694     7,446     7,756
5600P                  10     3,214       120     3,106       370     3,120     1,050     3,001

5700C               7,860     7,860     7,328     7,736     7,146     7,632     7,315     7,706
5700P                  10     3,610       170     3,463       480     3,434     1,220     3,259

5800C               7,670     7,860     7,084     7,680     6,918     7,561     7,158     7,646
5800P                  10     4,009       240     3,821       600     3,750     1,410     3,525

5900C               6,680     7,847     6,759     7,599     6,632     7,466     6,975     7,574
5900P                  10     4,408       340     4,172       760     4,061     1,620     3,797

6000C               5,690     7,833     6,357     7,494     6,300     7,356     6,765     7,491
6000P                  20     4,803       470     4,514       940     4,370     1,850     4,071

6100C               4,730     7,783     5,590     7,364     5,910     7,215     6,526     7,396
6100P                  60     5,187       630     4,846     1,170     4,666     2,110     4,349

6200C               3,800     7,692     4,800     7,192     5,350     7,052     6,254     7,285
6200P                 130     5,558       840     5,160     1,430     4,952     2,400     4,629

6300C               2,940     7,515     4,070     6,977     4,650     6,864     5,954     7,162
6300P                 270     5,901     1,110     5,450     1,730     5,226     2,710     4,907

6400C               2,160     7,240     3,390     6,720     4,000     6,644     5,625     7,019
6400P                 490     6,212     1,430     5,721     2,080     5,483     3,060     5,183

6500C               1,500     6,821     2,770     6,419     3,400     6,394     5,270     6,861
6500P                 830     6,475     1,810     5,969     2,480     5,720     3,440     5,453

6600C                 970     6,555     2,220     6,173     2,850     6,112     4,710     6,687
6600P               1,300     6,687     2,260     6,188     2,930     5,938     3,850     5,716

6700C                 620     6,296     1,800     5,945     2,420     5,794     4,160     6,493
6700P               1,950     7,062     2,840     6,356     3,500     6,112     4,300     5,970

6800C                 380     5,992     1,440     5,692     2,030     5,472     3,710     6,281
6800P               2,710     7,368     3,480     6,546     4,110     6,391     4,726     6,199

6900C                 230     5,653     1,140     5,418     1,700     5,221     3,290     6,056
6900P               3,560     7,562     4,180     6,814     4,780     6,634     5,097     6,411

7000C                 130     5,294       900     5,123     1,410     4,960     2,910     5,822
7000P               4,460     7,691     4,940     7,035     5,365     6,846     5,454     6,606

7100C                  80     4,915       700     4,817     1,170     4,688     2,570     5,579
7100P               5,410     7,756     5,740     7,219     5,786     7,027     5,789     6,781

7200C                  40     4,532       540     4,499       960     4,410     2,250     5,327
7200P               6,370     7,808     6,192     7,366     6,167     7,183     6,104     6,943

7300C                  20     4,142       420     4,176       780     4,128     1,970     5,073
7300P               7,261     7,833     6,568     7,478     6,502     7,317     6,391     7,086

7400C                  10     3,749       320     3,853       640     3,845     1,720     4,817
7400P               7,533     7,847     6,884     7,571     6,783     7,422     6,651     7,212

7500C                  10     3,360       240     3,531       510     3,563     1,490     4,556
7500P               7,622     7,847     7,139     7,644     7,029     7,517     6,884     7,326

7600C                  10     2,987       180     3,215       410     3,286     1,290     4,299
7600P               7,860     7,860     7,337     7,700     7,225     7,590     7,087     7,425

7700C                  10     2,638       140     2,915       330     3,017     1,110     4,041
7700P               7,860     7,860     7,477     7,737     7,382     7,648     7,264     7,510

7800C                  10     2,320       100     2,617       270     2,762       950     3,787
7800P               7,860     7,860     7,599     7,773     7,499     7,692     7,414     7,584

7900C                  10     2,036        80     2,350       210     2,509       810     3,537
7900P               7,860     7,860     7,668     7,792     7,604     7,733     7,539     7,648

8000C                  10     1,786        60     2,092       170     2,278       690     3,295
8000P               7,860     7,860     7,728     7,811     7,674     7,761     7,642     7,700

8100C                  10     1,568        40     1,834       130     2,046       590     3,068
8100P               7,860     7,860     7,780     7,828     7,735     7,788     7,720     7,743

8200C                  10     1,380        30     1,613       100     1,832       500     2,844
8200P               7,860     7,860     7,807     7,836     7,777     7,808     7,784     7,779

8300C                  10     1,218        20     1,395        80     1,642       420     2,625
8300P               7,860     7,860     7,829     7,844     7,805     7,821     7,833     7,808

8400C                  10     1,078       -         -          60     1,453       350     2,415
8400P               7,860     7,860       -         -       7,828     7,833     7,869     7,833

8500C                  10       958       -         -          50     1,302       290     2,213
8500P               7,860     7,860       -         -       7,839     7,839     7,894     7,852

8600C                  10       856       -         -          40     1,155       250     2,048
8600P               7,860     7,860       -         -       7,848     7,844     7,908     7,864

8700C                 -         -         -         -          30     1,010       200     1,851
8700P                 -         -         -         -       7,854     7,849     7,920     7,876

8800C                 -         -         -         -          20       861       170     1,702
8800P                 -         -         -         -       7,860     7,854     7,922     7,882

8900C                 -         -         -         -          10       786       140     1,548
8900P                 -         -         -         -       7,861     7,854     7,924     7,888

9000C                 -         -         -         -          10       786       110     1,384
9000P                 -         -         -         -       7,862     7,858     7,921     7,892

9100C                 -         -         -         -          10       786        90     1,252
9100P                 -         -         -         -       7,862     7,858     7,916     7,893

9200C                 -         -         -         -          10       786        80     1,163
9200P                 -         -         -         -       7,862     7,858     7,913     7,893

9300C                 -         -         -         -          10       786        60     1,021
9300P                 -         -         -         -       7,862     7,858     7,906     7,893

9400C                 -         -         -         -          10       786        50       927
9400P                 -         -         -         -       7,862     7,858     7,901     7,892

9500C                 -         -         -         -          10       786       -         -  
9500P                 -         -         -         -       7,860     7,860       -         -  

9600C                 -         -         -         -          10       786        30       786
9600P                 -         -         -         -       7,860     7,860     7,889     7,888

9700C                 -         -         -         -          10       786       -         -  
9700P                 -         -         -         -       7,860     7,860       -         -  

9800C                 -         -         -         -         -         -          20       786
9800P                 -         -         -         -         -         -       7,881     7,884

10000C                -         -         -         -          10       786        10       786
10000P                -         -         -         -       7,860     7,860     7,872     7,877

10200C                -         -         -         -         -         -          10       786
10200P                -         -         -         -         -         -       7,872     7,877

10400C                -         -         -         -         -         -          10       786
10400P                -         -         -         -         -         -       7,870     7,876

10500C                -         -         -         -          10       786       -         -  
10500P                -         -         -         -       7,860     7,860       -         -  

10600C                -         -         -         -         -         -          10       786
10600P                -         -         -         -         -         -       7,860     7,860

10800C                -         -         -         -         -         -          10       786
10800P                -         -         -         -         -         -       7,860     7,860

11000C                -         -         -         -          10       786        10       786
11000P                -         -         -         -       7,860     7,860     7,860     7,860

11200C                -         -         -         -         -         -          10       786
11200P                -         -         -         -         -         -       7,860     7,860

11400C                -         -         -         -         -         -          10       786
11400P                -         -         -         -         -         -       7,860     7,860

11500C                -         -         -         -          10       786       -         -  
11500P                -         -         -         -       7,860     7,860       -         -  

11600C                -         -         -         -         -         -          10       786
11600P                -         -         -         -         -         -       7,860     7,860

11800C                -         -         -         -         -         -          10       786
11800P                -         -         -         -         -         -       7,860     7,860

12000C                -         -         -         -          10       786        10       786
12000P                -         -         -         -       7,860     7,860     7,860     7,860

12200C                -         -         -         -         -         -          10       786
12200P                -         -         -         -         -         -       7,860     7,860

12400C                -         -         -         -         -         -          10       786
12400P                -         -         -         -         -         -       7,860     7,860

12500C                -         -         -         -          10       786       -         -  
12500P                -         -         -         -       7,860     7,860       -         -  

12600C                -         -         -         -         -         -          10       786
12600P                -         -         -         -         -         -       7,860     7,860

12800C                -         -         -         -         -         -          10       786
12800P                -         -         -         -         -         -       7,860     7,860

13000C                -         -         -         -          10       786        10       786
13000P                -         -         -         -       7,860     7,860     7,860     7,860

13200C                -         -         -         -         -         -          10       786
13200P                -         -         -         -         -         -       7,860     7,860

13400C                -         -         -         -         -         -          10       786
13400P                -         -         -         -         -         -       7,860     7,860

13500C                -         -         -         -          10       786       -         -  
13500P                -         -         -         -       7,860     7,860       -         -  

13600C                -         -         -         -         -         -          10       786
13600P                -         -         -         -         -         -       7,860     7,860

13800C                -         -         -         -         -         -          10       786
13800P                -         -         -         -         -         -       7,860     7,860

14000C                -         -         -         -          10       786        10       786
14000P                -         -         -         -       7,860     7,860     7,860     7,860

14200C                -         -         -         -         -         -          10       786
14200P                -         -         -         -         -         -       7,860     7,860

14400C                -         -         -         -         -         -          10       786
14400P                -         -         -         -         -         -       7,860     7,860

14500C                -         -         -         -          10       786       -         -  
14500P                -         -         -         -       7,860     7,860       -         -  

14600C                -         -         -         -         -         -          10       786
14600P                -         -         -         -         -         -       7,860     7,860

14800C                -         -         -         -         -         -          10       786
14800P                -         -         -         -         -         -       7,860     7,860

15000C                -         -         -         -          10       786        10       786
15000P                -         -         -         -       7,860     7,860     7,860     7,860

15500C                -         -         -         -          10       786        10       786
15500P                -         -         -         -       7,860     7,860     7,860     7,860



Back to Top



MCS (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2307                2308                2309                2310                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MDI (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312              
                      L         S         L         S  
F                   6,650     6,650     6,650     6,650



Back to Top



MDN (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MEE (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MEI (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MEL (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MET (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751



Back to Top



MGN (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MHI (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230728              230830              230928              231228             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C                -         -         -         -      20,388    20,388    20,402    20,415
10000P                -         -         -         -          10     2,040        10     2,040

10500C                -         -         -         -      20,388    20,388    20,402    20,415
10500P                -         -         -         -          10     2,040        10     2,040

11000C                -         -         -         -      20,388    20,388    20,415    20,428
11000P                -         -         -         -          10     2,040        20     2,040

11500C                -         -         -         -      20,388    20,388    20,415    20,442
11500P                -         -         -         -          10     2,040        30     2,040

11600C                -         -         -         -      20,388    20,388    20,428    20,455
11600P                -         -         -         -          10     2,040        40     2,040

11700C                -         -         -         -      20,388    20,388       -         -  
11700P                -         -         -         -          10     2,040       -         -  

11800C                -         -         -         -      20,388    20,388    20,428    20,468
11800P                -         -         -         -          10     2,040        50     2,040

11900C                -         -         -         -      20,388    20,388       -         -  
11900P                -         -         -         -          10     2,040       -         -  

12000C                -         -         -         -      20,388    20,388    20,442    20,482
12000P                -         -         -         -          10     2,040        60     2,040

12100C                -         -         -         -      20,388    20,388       -         -  
12100P                -         -         -         -          10     2,040       -         -  

12200C                -         -         -         -      20,388    20,402    20,455    20,482
12200P                -         -         -         -          10     2,040        70     2,040

12300C                -         -         -         -      20,388    20,402       -         -  
12300P                -         -         -         -          10     2,040       -         -  

12400C                -         -         -         -      20,388    20,402    20,455    20,495
12400P                -         -         -         -          10     2,040        80     2,040

12500C                -         -         -         -      20,388    20,402    20,468    20,508
12500P                -         -         -         -          10     2,040        90     2,040

12600C                -         -         -         -      20,402    20,402    20,468    20,508
12600P                -         -         -         -          10     2,040       100     2,040

12700C                -         -         -         -      20,402    20,402       -         -  
12700P                -         -         -         -          10     2,040       -         -  

12800C                -         -         -         -      20,402    20,402    20,482    20,521
12800P                -         -         -         -          10     2,040       120     2,040

12900C                -         -         -         -      20,402    20,402       -         -  
12900P                -         -         -         -          10     2,040       -         -  

13000C                -         -         -         -      20,402    20,402    20,495    20,535
13000P                -         -         -         -          10     2,040       150     2,040

13100C                -         -         -         -      20,402    20,402       -         -  
13100P                -         -         -         -          10     2,040       -         -  

13200C                -         -         -         -      20,402    20,402    20,508    20,561
13200P                -         -         -         -          10     2,040       180     2,040

13300C                -         -         -         -      20,402    20,402       -         -  
13300P                -         -         -         -          10     2,040       -         -  

13400C                -         -         -         -      20,402    20,402    20,521    20,575
13400P                -         -         -         -          10     2,040       210     2,040

13500C                -         -         -         -      20,402    20,402       -         -  
13500P                -         -         -         -          10     2,040       -         -  

13600C                -         -         -         -      20,402    20,402    20,535    20,588
13600P                -         -         -         -          10     2,040       250     2,074

13700C                -         -         -         -      20,402    20,402       -         -  
13700P                -         -         -         -          20     2,040       -         -  

13800C                -         -         -         -      20,402    20,402    20,561    20,601
13800P                -         -         -         -          30     2,040       300     2,327

13900C                -         -         -         -      20,402    20,402       -         -  
13900P                -         -         -         -          40     2,040       -         -  

14000C                -         -         -         -      20,402    20,402    20,575    20,615
14000P                -         -         -         -          50     2,040       350     2,566

14100C                -         -         -         -      20,402    20,402       -         -  
14100P                -         -         -         -          60     2,040       -         -  

14200C                -         -         -         -      20,402    20,402    20,588    20,628
14200P                -         -         -         -          70     2,040       410     2,832

14300C                -         -         -         -      20,402    20,402       -         -  
14300P                -         -         -         -          80     2,040       -         -  

14400C             20,388    20,388    20,388    20,388    20,388    20,402    20,588    20,641
14400P                 10     2,040        10     2,040        90     2,167       480     3,138

14500C             20,388    20,388    20,388    20,388    20,388    20,402    20,601    20,641
14500P                 10     2,040        10     2,040       100     2,314       520     3,285

14600C             20,388    20,388    20,388    20,388    20,388    20,402    20,601    20,654
14600P                 10     2,040        10     2,040       110     2,473       560     3,444

14700C             20,388    20,388    20,388    20,388    20,388    20,402    20,601    20,654
14700P                 10     2,040        10     2,040       120     2,633       610     3,617

14800C             20,388    20,388    20,388    20,388    20,375    20,402    20,601    20,654
14800P                 10     2,048        10     2,048       140     2,819       650     3,777

14900C             20,388    20,388    20,388    20,388    20,362    20,388    20,601    20,668
14900P                 10     2,207        10     2,207       160     3,019       700     3,950

15000C             20,388    20,388    20,375    20,388    20,362    20,388    20,588    20,668
15000P                 10     2,367        10     2,367       170     3,192       760     4,136

15100C             20,388    20,388    20,375    20,388    20,349    20,388    20,588    20,668
15100P                 10     2,553        10     2,540       190     3,391       810     4,309

15200C             20,388    20,388    20,362    20,375    20,335    20,375    20,575    20,668
15200P                 10     2,753        10     2,726       210     3,591       870     4,495

15300C             20,388    20,388    20,362    20,375    20,309    20,375    20,561    20,668
15300P                 10     2,965        20     3,059       240     3,817       940     4,708

15400C             20,388    20,388    20,349    20,375    20,295    20,362    20,548    20,668
15400P                 10     3,192        30     3,351       260     4,029     1,010     4,907

15500C             20,388    20,388    20,349    20,375    20,269    20,362    20,535    20,654
15500P                 10     3,431        40     3,630       290     4,256     1,080     5,107

15600C             20,388    20,388    20,335    20,375    20,242    20,349    20,508    20,654
15600P                 10     3,684        50     3,910       320     4,495     1,160     5,320

15700C             20,388    20,388    20,322    20,362    20,202    20,335    20,482    20,654
15700P                 10     3,950        60     4,189       360     4,734     1,240     5,532

15800C             20,388    20,388    20,295    20,362    20,162    20,322    20,455    20,641
15800P                 10     4,242        70     4,468       390     4,974     1,320     5,745

15900C             20,388    20,388    20,282    20,349    20,122    20,309    20,428    20,628
15900P                 10     4,535        80     4,748       430     5,226     1,410     5,958

16000C             20,388    20,388    20,255    20,349    20,069    20,282    20,388    20,615
16000P                 10     4,854        90     5,040       480     5,492     1,510     6,197

16100C             20,388    20,388    20,216    20,335    20,003    20,269    20,335    20,601
16100P                 10     5,187       110     5,359       530     5,758     1,610     6,423

16200C             20,388    20,388    20,176    20,322    19,950    20,242    20,295    20,588
16200P                 10     5,532       130     5,679       580     6,038     1,720     6,663

16300C             20,388    20,388    20,122    20,309    19,870    20,229    20,229    20,575
16300P                 10     5,878       150     5,998       630     6,304     1,830     6,902

16400C             20,388    20,388    20,069    20,295    19,790    20,202    20,162    20,548
16400P                 10     6,251       170     6,317       700     6,596     1,950     7,142

16500C             20,388    20,388    19,989    20,282    19,697    20,162    20,096    20,521
16500P                 10     6,623       200     6,650       760     6,876     2,080     7,394

16600C             20,388    20,388    19,910    20,255    19,590    20,136    20,016    20,495
16600P                 10     7,009       230     6,995       840     7,168     2,210     7,647

16700C             20,388    20,388    19,817    20,242    19,471    20,096    19,936    20,468
16700P                 10     7,394       260     7,328       910     7,461     2,350     7,900

16800C             20,388    20,388    19,710    20,216    19,338    20,056    19,843    20,428
16800P                 10     7,780       300     7,674     1,000     7,767     2,490     8,152

16900C             20,388    20,388    19,564    20,176    19,205    20,016    19,723    20,402
16900P                 10     8,179       350     8,019     1,090     8,059     2,650     8,418

17000C             20,388    20,388    19,418    20,149    19,045    19,963    19,617    20,362
17000P                 10     8,578       400     8,379     1,190     8,365     2,810     8,684

17100C             20,388    20,388    19,258    20,109    18,872    19,910    19,497    20,322
17100P                 10     8,964       450     8,724     1,300     8,671     2,970     8,950

17200C             20,029    20,375    19,058    20,056    18,673    19,843    19,364    20,269
17200P                 10     9,363       520     9,083     1,410     8,977     3,150     9,230

17300C             19,963    20,375    18,832    20,003    18,460    19,777    19,218    20,216
17300P                 10     9,762       590     9,429     1,540     9,283     3,340     9,496

17400C             19,870    20,375    18,593    19,950    18,247    19,710    19,058    20,162
17400P                 10    10,161       670     9,788     1,670     9,589     3,530     9,775

17500C             19,520    20,362    18,314    19,883    17,994    19,630    18,886    20,096
17500P                 20    10,560       760    10,134     1,810     9,895     3,730    10,054

17600C             18,530    20,349    18,008    19,803    17,728    19,551    18,713    20,043
17600P                 30    10,959       860    10,480     1,960    10,214     3,950    10,334

17700C             17,540    20,335    17,675    19,723    17,449    19,457    18,513    19,963
17700P                 40    11,358       970    10,826     2,130    10,520     4,170    10,613

17800C             16,550    20,322    17,303    19,630    17,143    19,364    18,314    19,896
17800P                 50    11,743     1,090    11,172     2,300    10,826     4,400    10,892

17900C             15,570    20,295    16,904    19,537    16,811    19,258    18,101    19,817
17900P                 70    12,142     1,220    11,504     2,490    11,118     4,640    11,172

18000C             14,600    20,255    16,350    19,418    16,465    19,138    17,861    19,737
18000P                100    12,528     1,370    11,850     2,690    11,424     4,890    11,451

18100C             13,630    20,229    15,510    19,298    16,093    19,019    17,622    19,644
18100P                130    12,914     1,530    12,169     2,900    11,717     5,150    11,730

18200C             12,670    20,176    14,690    19,152    15,707    18,886    17,369    19,551
18200P                170    13,300     1,710    12,502     3,120    12,023     5,430    12,023

18300C             11,730    20,096    13,880    19,005    15,295    18,739    17,090    19,444
18300P                230    13,672     1,900    12,821     3,360    12,315     5,710    12,302

18400C             10,800    20,003    13,090    18,846    14,560    18,593    16,811    19,338
18400P                300    14,044     2,110    13,127     3,620    12,595     6,010    12,581

18500C              9,890    19,896    12,320    18,673    13,830    18,420    16,518    19,231
18500P                390    14,403     2,340    13,433     3,890    12,874     6,320    12,861

18600C              9,000    19,750    11,570    18,473    13,120    18,247    16,212    19,112
18600P                500    14,763     2,590    13,738     4,180    13,153     6,630    13,140

18700C              8,140    19,577    10,840    18,260    12,420    18,074    15,893    18,979
18700P                640    15,108     2,860    14,031     4,480    13,419     6,970    13,419

18800C              7,310    19,364    10,130    18,034    11,740    17,875    15,561    18,846
18800P                810    15,428     3,150    14,310     4,800    13,685     7,310    13,699

18900C              6,510    19,125     9,450    17,795    11,080    17,675    15,215    18,713
18900P              1,010    15,747     3,470    14,576     5,140    13,951     7,670    13,965

19000C              5,750    18,819     8,780    17,529    10,430    17,449    14,856    18,566
19000P              1,250    16,053     3,800    14,842     5,490    14,204     8,040    14,231

19100C              5,040    18,473     8,140    17,250     9,810    17,223    14,320    18,420
19100P              1,540    16,345     4,160    15,108     5,870    14,443     8,420    14,510

19200C              4,370    18,061     7,530    16,957     9,200    16,984    13,710    18,260
19200P              1,870    16,611     4,550    15,348     6,260    14,683     8,810    14,763

19300C              3,750    17,609     6,940    16,638     8,620    16,731    13,120    18,101
19300P              2,250    16,851     4,960    15,587     6,680    14,922     9,220    15,029

19400C              3,180    17,276     6,380    16,305     8,050    16,465    12,540    17,928
19400P              2,680    17,077     5,400    15,800     7,110    15,148     9,640    15,281

19500C              2,670    17,090     5,840    16,013     7,510    16,172    11,980    17,742
19500P              3,170    17,290     5,860    16,026     7,570    15,361    10,080    15,534

19600C              2,250    16,851     5,390    15,800     7,050    15,880    11,430    17,556
19600P              3,750    17,529     6,410    16,199     8,110    15,667    10,530    15,787

19700C              1,890    16,598     4,960    15,574     6,610    15,574    10,900    17,369
19700P              4,390    17,981     6,980    16,372     8,670    15,973    11,000    16,026

19800C              1,580    16,319     4,560    15,334     6,190    15,255    10,430    17,170
19800P              5,080    18,367     7,580    16,531     9,250    16,252    11,530    16,252

19900C              1,300    16,039     4,180    15,095     5,800    14,922     9,970    16,957
19900P              5,800    18,726     8,200    16,784     9,860    16,531    12,070    16,478

20000C              1,070    15,733     3,830    14,829     5,420    14,603     9,530    16,744
20000P              6,570    19,019     8,850    17,090    10,480    16,784    12,630    16,691

20200C                710    15,068     3,200    14,297     4,720    13,925     8,690    16,305
20200P              8,210    19,471    10,220    17,635    11,780    17,276    13,632    17,103

20400C                470    14,377     2,650    13,725     4,100    13,260     7,910    15,840
20400P              9,970    19,777    11,670    18,101    13,160    17,715    14,377    17,489

20600C                300    13,645     2,190    13,127     3,540    12,728     7,180    15,374
20600P             11,800    20,003    13,210    18,513    14,550    18,101    15,108    17,835

20800C                190    12,887     1,790    12,515     3,050    12,182     6,500    14,882
20800P             13,690    20,149    14,810    18,859    15,414    18,447    15,787    18,167

21000C                120    12,116     1,460    11,876     2,610    11,624     5,880    14,390
21000P             15,620    20,229    16,159    19,152    16,199    18,753    16,425    18,460

21200C                 70    11,344     1,180    11,238     2,230    11,052     5,300    13,871
21200P             17,570    20,295    16,984    19,391    16,904    19,019    17,024    18,739

21400C                 40    10,560       960    10,573     1,900    10,493     4,760    13,353
21400P             19,191    20,335    17,689    19,590    17,529    19,245    17,569    18,992

21600C                 30     9,762       770     9,921     1,610     9,921     4,270    12,834
21600P             19,590    20,349    18,274    19,750    18,074    19,444    18,061    19,218

21800C                 20     8,977       610     9,270     1,360     9,349     3,830    12,315
21800P             19,883    20,362    18,779    19,896    18,540    19,617    18,500    19,418

22000C                 10     8,206       490     8,631     1,150     8,791     3,420    11,783
22000P             20,122    20,375    19,165    20,003    18,925    19,750    18,899    19,590

22200C                 10     7,448       390     8,006       970     8,232     3,040    11,251
22200P             20,176    20,375    19,471    20,083    19,245    19,870    19,245    19,763

22400C                 10     6,729       310     7,394       810     7,700     2,710    10,746
22400P             20,388    20,388    19,710    20,149    19,524    19,976    19,551    19,896

22600C                 10     6,051       240     6,796       680     7,168     2,400    10,227
22600P             20,388    20,388    19,910    20,216    19,737    20,056    19,803    20,016

22800C                 10     5,426       190     6,224       560     6,650     2,120     9,709
22800P             20,388    20,388    20,043    20,255    19,923    20,136    20,016    20,122

23000C                 10     4,854       150     5,679       470     6,171     1,880     9,230
23000P             20,388    20,388    20,149    20,282    20,043    20,189    20,189    20,216

23200C                 10     4,335       120     5,173       390     5,692     1,650     8,724
23200P             20,388    20,388    20,216    20,309    20,149    20,229    20,335    20,295

23400C                 10     3,870        90     4,668       320     5,240     1,450     8,246
23400P             20,388    20,388    20,282    20,335    20,229    20,269    20,455    20,362

23600C                 10     3,458        70     4,202       260     4,801     1,270     7,780
23600P             20,388    20,388    20,322    20,349    20,295    20,309    20,535    20,415

23800C                 10     3,098        50     3,750       220     4,415     1,110     7,328
23800P             20,388    20,388    20,349    20,362    20,335    20,322    20,601    20,455

24000C                 10     2,779        40     3,364       180     4,029       970     6,902
24000P             20,388    20,388    20,362    20,362    20,362    20,349    20,654    20,495

24200C                 10     2,500        30     2,992       150     3,684       850     6,490
24200P             20,388    20,388    20,375    20,375    20,388    20,362    20,681    20,521

24400C                 10     2,247        20     2,606       120     3,338       740     6,091
24400P             20,388    20,388    20,375    20,375    20,402    20,375    20,694    20,548

24600C                 10     2,040       -         -         100     3,032       640     5,692
24600P             20,388    20,388       -         -      20,402    20,375    20,694    20,561

24800C                 10     2,040       -         -          80     2,726       550     5,320
24800P             20,388    20,388       -         -      20,415    20,388    20,694    20,575

25000C                 10     2,040       -         -          70     2,500       480     4,974
25000P             20,388    20,388       -         -      20,415    20,388    20,681    20,575

25200C                -         -         -         -          50     2,194       410     4,628
25200P                -         -         -         -      20,415    20,388    20,668    20,575

25400C                -         -         -         -          40     2,040       350     4,295
25400P                -         -         -         -      20,415    20,388    20,641    20,575

25600C                -         -         -         -          30     2,040       300     3,990
25600P                -         -         -         -      20,415    20,388    20,628    20,575

25800C                -         -         -         -          20     2,040       260     3,724
25800P                -         -         -         -      20,415    20,402    20,601    20,575

26000C                -         -         -         -          10     2,040       220     3,431
26000P                -         -         -         -      20,402    20,402    20,588    20,561

26200C                -         -         -         -          10     2,040       190     3,192
26200P                -         -         -         -      20,402    20,402    20,561    20,561

26400C                -         -         -         -          10     2,040       160     2,939
26400P                -         -         -         -      20,402    20,402    20,548    20,548

26600C                -         -         -         -          10     2,040       140     2,739
26600P                -         -         -         -      20,402    20,402    20,535    20,535

26800C                -         -         -         -          10     2,040       120     2,540
26800P                -         -         -         -      20,402    20,402    20,508    20,535

27000C                -         -         -         -          10     2,040       100     2,327
27000P                -         -         -         -      20,402    20,402    20,495    20,521

27200C                -         -         -         -          10     2,040        80     2,101
27200P                -         -         -         -      20,402    20,402    20,482    20,508

27600C                -         -         -         -         -         -          60     2,040
27600P                -         -         -         -         -         -      20,455    20,495

28000C                -         -         -         -          10     2,040        40     2,040
28000P                -         -         -         -      20,388    20,388    20,442    20,482

28400C                -         -         -         -         -         -          30     2,040
28400P                -         -         -         -         -         -      20,428    20,468

28800C                -         -         -         -         -         -          20     2,040
28800P                -         -         -         -         -         -      20,415    20,455

29000C                -         -         -         -          10     2,040       -         -  
29000P                -         -         -         -      20,388    20,388       -         -  

29200C                -         -         -         -         -         -          10     2,040
29200P                -         -         -         -         -         -      20,402    20,428

29600C                -         -         -         -         -         -          10     2,040
29600P                -         -         -         -         -         -      20,402    20,428

30000C                -         -         -         -          10     2,040        10     2,040
30000P                -         -         -         -      20,388    20,388    20,402    20,428

30400C                -         -         -         -         -         -          10     2,040
30400P                -         -         -         -         -         -      20,388    20,388

30800C                -         -         -         -         -         -          10     2,040
30800P                -         -         -         -         -         -      20,388    20,388

31000C                -         -         -         -          10     2,040       -         -  
31000P                -         -         -         -      20,388    20,388       -         -  

31200C                -         -         -         -         -         -          10     2,040
31200P                -         -         -         -         -         -      20,388    20,388

31600C                -         -         -         -         -         -          10     2,040
31600P                -         -         -         -         -         -      20,388    20,388

32000C                -         -         -         -          10     2,040        10     2,040
32000P                -         -         -         -      20,388    20,388    20,388    20,388

32400C                -         -         -         -         -         -          10     2,040
32400P                -         -         -         -         -         -      20,388    20,388

32800C                -         -         -         -         -         -          10     2,040
32800P                -         -         -         -         -         -      20,388    20,388

33000C                -         -         -         -          10     2,040       -         -  
33000P                -         -         -         -      20,388    20,388       -         -  

33200C                -         -         -         -         -         -          10     2,040
33200P                -         -         -         -         -         -      20,388    20,388

33600C                -         -         -         -         -         -          10     2,040
33600P                -         -         -         -         -         -      20,388    20,388

34000C                -         -         -         -          10     2,040        10     2,040
34000P                -         -         -         -      20,388    20,388    20,388    20,388

34400C                -         -         -         -         -         -          10     2,040
34400P                -         -         -         -         -         -      20,388    20,388

34800C                -         -         -         -         -         -          10     2,040
34800P                -         -         -         -         -         -      20,388    20,388

35000C                -         -         -         -          10     2,040       -         -  
35000P                -         -         -         -      20,388    20,388       -         -  

35200C                -         -         -         -         -         -          10     2,040
35200P                -         -         -         -         -         -      20,388    20,388

35600C                -         -         -         -         -         -          10     2,040
35600P                -         -         -         -         -         -      20,388    20,388

36000C                -         -         -         -          10     2,040        10     2,040
36000P                -         -         -         -      20,388    20,388    20,388    20,388

36400C                -         -         -         -         -         -          10     2,040
36400P                -         -         -         -         -         -      20,388    20,388

36800C                -         -         -         -         -         -          10     2,040
36800P                -         -         -         -         -         -      20,388    20,388

37000C                -         -         -         -          10     2,040        10     2,040
37000P                -         -         -         -      20,388    20,388    20,388    20,388

37600C                -         -         -         -         -         -          10     2,040
37600P                -         -         -         -         -         -      20,388    20,388

38000C                -         -         -         -          10     2,040        10     2,040
38000P                -         -         -         -      20,388    20,388    20,388    20,388



Back to Top



MHK (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MIA (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



MIN (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



MIU (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



MJJ (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2309              
                      L         S  
F                 149,146   149,146



Back to Top



MJP (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2309              
                      L         S  
F                 179,044   179,044



Back to Top



MJU (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



MMA (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     470       470       470       470       470       470       470       470       470       470       470       470



Back to Top



MMN (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MND (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MNZ (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



MOL (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MPC (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MPJ (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



MPN (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244



Back to Top



MPS (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     627       627       627       627       627       627       627       627       627       627       627       627



Back to Top



MSB (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MSG (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MSN (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



MTD (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     626       626       626       626       626       626       626       626       626       626       626       626



Back to Top



MTN (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     770       770       770       770       770       770       770       770       770       770       770       770



Back to Top



MTR (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,206     1,206     1,206     1,206     1,206     1,206     1,206     1,206     1,206     1,206



Back to Top



MTW (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910

432C                  -         -         -         -       3,904     3,903       -         -         -         -         -         -  
432P                  -         -         -         -          10       391       -         -         -         -         -         -  

434C                  -         -         -         -       3,904     3,903       -         -         -         -         -         -  
434P                  -         -         -         -          10       391       -         -         -         -         -         -  

436C                  -         -         -         -       3,904     3,903     3,899     3,898       -         -         -         -  
436P                  -         -         -         -          10       391       266       421       -         -         -         -  

438C                  -         -         -         -       3,904     3,902     3,898     3,898       -         -         -         -  
438P                  -         -         -         -          10       391       272       430       -         -         -         -  

440C                  -         -         -         -       3,904     3,902     3,898     3,896       -         -         -         -  
440P                  -         -         -         -          10       391       280       440       -         -         -         -  

442C                  -         -         -         -       3,904     3,902     3,896     3,896       -         -         -         -  
442P                  -         -         -         -          10       391       287       449       -         -         -         -  

444C                  -         -         -         -       3,904     3,902     3,895     3,895       -         -         -         -  
444P                  -         -         -         -          10       391       293       460       -         -         -         -  

446C                  -         -         -         -       3,902     3,900     3,894     3,895       -         -         -         -  
446P                  -         -         -         -          10       391       300       469       -         -         -         -  

448C                  -         -         -         -       3,902     3,900     3,892     3,894       -         -         -         -  
448P                  -         -         -         -          10       391       307       478       -         -         -         -  

450C                  -         -         -         -       3,902     3,900     3,891     3,892       -         -         -         -  
450P                  -         -         -         -          10       391       313       489       -         -         -         -  

452C                  -         -         -         -       3,902     3,899     3,890     3,891       -         -         -         -  
452P                  -         -         -         -          10       391       321       498       -         -         -         -  

454C                  -         -         -         -       3,900     3,899     3,888     3,891       -         -         -         -  
454P                  -         -         -         -          10       391       328       509       -         -         -         -  

456C                  -         -         -         -       3,900     3,899     3,887     3,890       -         -         -         -  
456P                  -         -         -         -          10       391       335       518       -         -         -         -  

458C                  -         -         -         -       3,898     3,898     3,886     3,888       -         -         -         -  
458P                  -         -         -         -          10       391       341       529       -         -         -         -  

460C                  -         -         -         -       3,898     3,896     3,884     3,887       -         -         -         -  
460P                  -         -         -         -          10       391       349       538       -         -         -         -  

462C                  -         -         -         -       3,898     3,896     3,882     3,886       -         -         -         -  
462P                  -         -         -         -          10       391       356       549       -         -         -         -  

464C                  -         -         -         -       3,898     3,896     3,882     3,884       -         -         -         -  
464P                  -         -         -         -          10       391       364       559       -         -         -         -  

466C                  -         -         -         -       3,898     3,896     3,879     3,883       -         -         -         -  
466P                  -         -         -         -          10       391       371       570       -         -         -         -  

468C                  -         -         -         -       3,895     3,894     3,878     3,882       -         -         -         -  
468P                  -         -         -         -          10       391       377       579       -         -         -         -  

470C                  -         -         -         -       3,894     3,894     3,875     3,880       -         -         -         -  
470P                  -         -         -         -          10       391       385       590       -         -         -         -  

472C                  -         -         -         -       3,894     3,894     3,874     3,879       -         -         -         -  
472P                  -         -         -         -          10       391       392       601       -         -         -         -  

474C                  -         -         -         -       3,894     3,894     3,871     3,878       -         -         -         -  
474P                  -         -         -         -          10       391       400       611       -         -         -         -  

476C                  -         -         -         -       3,894     3,894     3,870     3,876       -         -         -         -  
476P                  -         -         -         -          10       391       406       622       -         -         -         -  

478C                  -         -         -         -       3,890     3,891     3,867     3,875       -         -         -         -  
478P                  -         -         -         -          10       391       414       634       -         -         -         -  

480C                  -         -         -         -       3,890     3,891     3,866     3,874       -         -         -         -  
480P                  -         -         -         -          10       391       422       645       -         -         -         -  

482C                  -         -         -         -       3,890     3,891     3,863     3,872       -         -         -         -  
482P                  -         -         -         -          20       391       429       655       -         -         -         -  

484C                  -         -         -         -       3,888     3,891     3,862     3,871       -         -         -         -  
484P                  -         -         -         -          30       391       437       666       -         -         -         -  

486C                  -         -         -         -       3,886     3,887     3,859     3,868       -         -         -         -  
486P                  -         -         -         -          40       391       445       678       -         -         -         -  

488C                  -         -         -         -       3,886     3,887     3,857     3,867       -         -         -         -  
488P                  -         -         -         -          50       391       452       688       -         -         -         -  

490C                  -         -         -         -       3,884     3,887     3,854     3,866       -         -         -         -  
490P                  -         -         -         -          60       391       460       700       -         -         -         -  

492C                  -         -         -         -       3,882     3,884     3,851     3,863       -         -         -         -  
492P                  -         -         -         -          70       391       468       711       -         -         -         -  

494C                  -         -         -         -       3,880     3,884     3,849     3,862       -         -         -         -  
494P                  -         -         -         -          80       391       476       723       -         -         -         -  

496C                  -         -         -         -       3,880     3,884     3,846     3,860       -         -         -         -  
496P                  -         -         -         -          90       391       484       735       -         -         -         -  

498C                  -         -         -         -       3,876     3,880     3,843     3,858       -         -         -         -  
498P                  -         -         -         -         100       391       492       747       -         -         -         -  

500C                  -         -         -         -       3,875     3,880     3,841     3,857       -         -         -         -  
500P                  -         -         -         -         110       391       500       759       -         -         -         -  

505C                  -         -         -         -       3,871     3,878     3,831     3,850       -         -         -         -  
505P                  -         -         -         -         120       391       522       791       -         -         -         -  

510C                  -         -         -         -       3,864     3,874     3,823     3,845       -         -         -         -  
510P                  -         -         -         -         130       391       545       824       -         -         -         -  

515C                  -         -         -         -       3,859     3,870     3,814     3,838       -         -         -         -  
515P                  -         -         -         -         140       391       569       859       -         -         -         -  

520C                  -         -         -         -       3,853     3,866     3,803     3,831       -         -         -         -  
520P                  -         -         -         -         150       391       593       893       -         -         -         -  

525C                  -         -         -         -       3,846     3,862     3,793     3,825     3,811     3,851       -         -  
525P                  -         -         -         -         160       393       617       929       965     1,270       -         -  

530C                  -         -         -         -       3,835     3,855     3,779     3,815     3,801     3,843     3,849     3,896
530P                  -         -         -         -         180       432       646       970       994     1,307     1,256     1,545

535C                  -         -         -         -       3,827     3,850     3,767     3,809     3,787     3,835     3,837     3,890
535P                  -         -         -         -         190       465       672     1,008     1,024     1,345     1,287     1,582

540C                  -         -         -         -       3,814     3,842     3,753     3,798     3,774     3,827     3,825     3,882
540P                  -         -         -         -         210       508       703     1,050     1,054     1,385     1,320     1,621

545C                  -         -         -         -       3,801     3,834     3,738     3,790     3,759     3,818     3,811     3,872
545P                  -         -         -         -         230       551       730     1,090     1,089     1,428     1,353     1,661

550C                  -         -         -         -       3,786     3,826     3,721     3,779     3,743     3,807     3,797     3,864
550P                  -         -         -         -         250       597       762     1,135     1,123     1,470     1,387     1,701

555C                  -         -         -         -       3,770     3,817     3,702     3,766     3,727     3,797     3,782     3,854
555P                  -         -         -         -         270       646       799     1,185     1,157     1,513     1,421     1,743

560C                  -         -         -         -       3,753     3,807     3,682     3,754     3,709     3,786     3,765     3,843
560P                  -         -         -         -         290       696       832     1,232     1,194     1,558     1,459     1,786

565C                3,910     3,910       -         -       3,730     3,794     3,661     3,742     3,689     3,773     3,747     3,833
565P                   10       391       -         -         320       755       867     1,280     1,234     1,607     1,496     1,830

570C                3,910     3,910     3,785     3,841     3,709     3,783     3,637     3,727     3,668     3,759     3,727     3,821
570P                   10       429       120       675       340       812       907     1,333     1,272     1,655     1,536     1,876

575C                3,910     3,910     3,759     3,829     3,682     3,769     3,612     3,712     3,645     3,746     3,708     3,807
575P                   10       493       140       752       370       879       946     1,388     1,312     1,705     1,576     1,921

580C                3,910     3,910     3,731     3,815     3,649     3,751     3,581     3,693     3,620     3,730     3,685     3,794
580P                   10       569       160       833       410       950       993     1,448     1,356     1,756     1,617     1,969

585C                3,910     3,910     3,701     3,802     3,618     3,735     3,552     3,676     3,592     3,713     3,661     3,778
585P                   10       657       180       920       440     1,022     1,036     1,505     1,401     1,810     1,661     2,020

590C                3,862     3,898     3,666     3,789     3,579     3,716     3,517     3,656     3,563     3,696     3,634     3,762
590P                   10       759       200     1,010       480     1,102     1,083     1,568     1,447     1,864     1,706     2,070

595C                3,853     3,898     3,621     3,769     3,533     3,690     3,480     3,634     3,531     3,676     3,606     3,746
595P                   10       879       230     1,113       530     1,187     1,133     1,631     1,497     1,921     1,751     2,122

600C                3,843     3,898     3,564     3,742     3,487     3,668     3,439     3,610     3,496     3,654     3,576     3,727
600P                   10     1,016       270     1,223       570     1,275     1,187     1,699     1,548     1,981     1,799     2,175

605C                3,790     3,887     3,509     3,720     3,428     3,637     3,394     3,584     3,458     3,632     3,543     3,708
605P                   10     1,170       300     1,336       630     1,369     1,243     1,768     1,601     2,041     1,850     2,230

610C                3,766     3,886     3,434     3,686     3,364     3,605     3,343     3,555     3,416     3,608     3,507     3,685
610P                   20     1,349       350     1,457       690     1,468     1,306     1,843     1,655     2,104     1,901     2,287

615C                3,666     3,863     3,352     3,652     3,294     3,572     3,290     3,525     3,371     3,581     3,468     3,662
615P                   40     1,532       400     1,585       750     1,572     1,365     1,917     1,714     2,169     1,955     2,346

620C                3,585     3,851     3,255     3,609     3,214     3,532     3,230     3,491     3,322     3,553     3,426     3,637
620P                   50     1,713       460     1,715       820     1,679     1,433     1,996     1,774     2,235     2,012     2,405

625C                3,459     3,829     3,148     3,565     3,124     3,487     3,164     3,455     3,267     3,521     3,379     3,609
625P                   70     1,897       520     1,852       900     1,792     1,505     2,077     1,839     2,304     2,072     2,467

630C                3,291     3,794     3,020     3,508     3,021     3,436     3,092     3,414     3,209     3,488     3,327     3,580
630P                  100     2,081       600     1,991       990     1,908     1,581     2,162     1,905     2,375     2,133     2,530

635C                3,081     3,749     2,876     3,444     2,907     3,379     3,012     3,370     3,144     3,451     3,273     3,548
635P                  140     2,263       690     2,131     1,086     2,026     1,659     2,250     1,976     2,448     2,197     2,596

640C                2,700     3,692     2,714     3,371     2,781     3,318     2,924     3,322     3,073     3,411     3,211     3,513
640P                  190     2,441       790     2,272     1,183     2,149     1,744     2,340     2,050     2,524     2,263     2,663

645C                2,270     3,612     2,534     3,290     2,640     3,246     2,828     3,269     2,996     3,367     3,145     3,476
645P                  260     2,613       900     2,413     1,295     2,272     1,835     2,433     2,128     2,601     2,334     2,731

650C                1,870     3,500     2,335     3,190     2,485     3,165     2,723     3,210     2,911     3,319     3,072     3,435
650P                  360     2,773     1,040     2,549     1,420     2,394     1,931     2,529     2,209     2,681     2,407     2,802

655C                1,490     3,367     2,118     3,081     2,316     3,074     2,606     3,146     2,818     3,267     2,991     3,390
655P                  480     2,924     1,190     2,682     1,553     2,516     2,029     2,628     2,295     2,762     2,483     2,875

660C                1,150     3,263     1,790     2,983     2,131     2,976     2,480     3,076     2,715     3,210     2,903     3,340
660P                  640     3,060     1,360     2,810     1,695     2,637     2,137     2,727     2,384     2,846     2,564     2,948

665C                  850     3,184     1,490     2,904     1,935     2,864     2,343     2,999     2,602     3,148     2,806     3,286
665P                  840     3,180     1,560     2,927     1,850     2,754     2,250     2,830     2,479     2,931     2,648     3,023

670C                  620     3,076     1,240     2,807     1,700     2,737     2,207     2,912     2,493     3,078     2,710     3,227
670P                1,110     3,271     1,810     3,025     2,025     2,872     2,374     2,926     2,580     3,009     2,735     3,093

675C                  430     2,952     1,010     2,703     1,460     2,601     2,068     2,822     2,375     3,005     2,610     3,165
675P                1,420     3,398     2,080     3,117     2,203     3,003     2,497     3,019     2,682     3,088     2,824     3,161

680C                  280     2,812       810     2,588     1,240     2,496     1,923     2,725     2,255     2,927     2,507     3,100
680P                1,770     3,569     2,326     3,245     2,384     3,126     2,621     3,109     2,783     3,164     2,914     3,229

685C                  180     2,653       640     2,461     1,040     2,388     1,776     2,622     2,130     2,846     2,395     3,029
685P                2,170     3,688     2,553     3,374     2,564     3,242     2,745     3,197     2,886     3,237     3,003     3,295

690C                  100     2,485       500     2,324       860     2,275     1,626     2,515     2,001     2,759     2,280     2,956
690P                2,590     3,785     2,773     3,484     2,741     3,350     2,867     3,281     2,985     3,309     3,090     3,359

695C                   60     2,302       380     2,182       700     2,154     1,450     2,403     1,867     2,667     2,163     2,878
695P                3,050     3,834     2,981     3,581     2,914     3,448     2,987     3,359     3,085     3,378     3,177     3,420

700C                   30     2,116       280     2,033       560     2,029     1,260     2,286     1,734     2,573     2,038     2,795
700P                3,446     3,871     3,174     3,664     3,077     3,537     3,102     3,435     3,181     3,443     3,263     3,481

705C                   10     1,924       200     1,879       440     1,899     1,090     2,165     1,598     2,475     1,912     2,710
705P                3,670     3,896     3,347     3,731     3,231     3,614     3,214     3,504     3,274     3,505     3,346     3,539

710C                   10     1,729       140     1,721       340     1,764       930     2,038     1,440     2,371     1,784     2,620
710P                3,730     3,896     3,495     3,785     3,370     3,681     3,321     3,568     3,364     3,565     3,426     3,593

715C                   10     1,542       100     1,564       260     1,627       790     1,912     1,270     2,264     1,658     2,528
715P                3,910     3,910     3,606     3,821     3,491     3,735     3,419     3,626     3,448     3,618     3,501     3,644

720C                   10     1,365        60     1,400       200     1,492       660     1,780     1,100     2,151     1,520     2,429
720P                3,910     3,910     3,716     3,855     3,589     3,777     3,511     3,680     3,531     3,670     3,575     3,692

725C                   10     1,206        40     1,246       140     1,351       550     1,651       960     2,041     1,340     2,327
725P                3,910     3,910     3,781     3,874     3,684     3,817     3,592     3,725     3,602     3,716     3,644     3,738

730C                   10     1,061        20     1,082       100     1,215       450     1,518       820     1,923     1,180     2,223
730P                3,910     3,910     3,843     3,891     3,753     3,845     3,665     3,766     3,672     3,758     3,708     3,778

735C                   10       934        10       927        70     1,082       360     1,383       700     1,806     1,030     2,116
735P                3,910     3,910     3,878     3,900     3,805     3,866     3,729     3,802     3,731     3,794     3,765     3,815

740C                   10       823       -         -          50       958       290     1,258       590     1,686       890     2,004
740P                3,910     3,910       -         -       3,841     3,879     3,781     3,830     3,785     3,826     3,817     3,849



Back to Top



MVI (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977       977       977



Back to Top



MVN (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MWN (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MXC (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MXJ (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MXK (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



NCL (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



NFU (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



NTE (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820



Back to Top



NWD (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



PAI (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



PEC (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     945       945       945       945       945       945       945       945       945       945



Back to Top



PEN (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



PHH (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230721              230818              230915              231020              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,348    39,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,349    39,399    39,357    39,451    39,720    40,048       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930        50     3,930       450     3,930       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      39,301    39,301       -         -      39,337    39,357    39,423    39,502    39,451    39,604    39,982    40,377       -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     3,930       -         -          50     3,930       150     3,930       150     3,930       800     3,930       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,338    39,358    39,455    39,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -          50     3,930       200     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      39,301    39,301       -         -      39,340    39,361    39,486    39,578    39,535    39,723    40,233    40,660       -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,930       -         -          50     3,930       250     3,930       250     3,930     1,200     4,924       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      39,301    39,301       -         -      39,368    39,395    39,590    39,699    39,743    39,969    40,631    41,081       -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     3,930       -         -         100     3,930       450     3,930       550     3,930     1,950     6,748       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      39,387    39,418    39,632    39,745    39,828    40,063    40,768    41,220       -         -      42,802    43,585    44,883    45,892    46,854    48,011       -         -  
3900P                 -         -         -         -         -         -         -         -         150     3,930       550     3,930       700     4,052     2,250     7,408       -         -       5,900    12,503     9,950    16,115    13,159    18,925       -         -  

3950C                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      39,301    39,301       -         -      39,405    39,437    39,687    39,802    39,907    40,148    40,912    41,365       -         -      43,024    43,799    45,165    46,158    47,180    48,316       -         -  
4000P                 -         -         -         -          50     3,930       -         -         200     3,930       700     3,930       850     4,600     2,600     8,116       -         -       6,550    13,326    10,838    16,962    14,022    19,777       -         -  

4050C                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      39,301    39,301       -         -      39,419    39,454    39,721    39,842    39,982    40,228    41,059    41,510       -         -      43,251    44,016    45,438    46,417    47,490    48,608       -         -  
4100P                 -         -         -         -          50     3,930       -         -         250     3,930       800     4,060     1,000     5,148     3,000     8,868       -         -       7,300    14,192    11,649    17,816    14,880    20,618       -         -  

4150C                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      39,301    39,301       -         -      39,438    39,477    39,773    39,900    40,083    40,330    41,204    41,655       -         -      43,460    44,218    45,700    46,667    47,788    48,892       -         -  
4200P                 -         -         -         -          50     3,930       -         -         350     3,930     1,000     4,668     1,250     5,870     3,450     9,655       -         -       8,050    15,046    12,487    18,675    15,759    21,463       -         -  

4250C                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      39,301    39,301       -         -      39,449    39,493    39,809    39,939    40,173    40,422    41,345    41,795       -         -      43,663    44,418    45,947    46,906    48,074    49,166       -         -  
4300P                 -         -         -         -          50     3,930       -         -         450     3,930     1,150     5,185     1,500     6,575     3,950    10,473       -         -       8,900    15,932    13,349    19,539    16,656    22,308       -         -  

4350C                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      39,301    39,301       -         -      39,453    39,504    39,850    39,989    40,251    40,505    41,476    41,928       -         -      43,846    44,601    46,180    47,136    48,345    49,430       -         -  
4400P                 -         -         -         -          50     3,930       -         -         550     3,930     1,400     5,866     1,750     7,275     4,500    11,316       -         -       9,750    16,808    14,233    20,404    17,573    23,153       -         -  

4450C                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      39,301    39,301       -         -      39,450    39,512    39,878    40,030    40,336    40,594    41,594    42,053       -         -      44,015    44,778    46,395    47,354    48,602    49,684       -         -  
4500P                 -         -         -         -          50     3,930       -         -         650     4,109     1,650     6,540     2,100     8,102     5,100    12,184       -         -      10,700    17,708    15,139    21,272    18,505    23,997       -         -  

4550C                 -         -         -         -      39,286    39,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      39,286    39,297       -         -      39,435    39,518    39,894    40,062    40,409    40,676    41,695    42,168    42,960    43,601    44,161    44,939    46,589    47,558    48,836    49,925       -         -  
4600P                 -         -         -         -          50     3,930       -         -         800     4,742     1,900     7,216     2,500     8,970     5,750    13,071     7,800    15,267    11,650    18,598    16,039    22,129    19,433    24,833       -         -  

4650C                 -         -         -         -      39,284    39,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      39,282    39,296       -         -      39,403    39,515    39,897    40,092    40,461    40,745    41,777    42,272    43,107    43,757    44,286    45,090    46,765    47,752    49,054    50,155       -         -  
4700P                 -         -         -         -          50     3,930       -         -       1,000     5,463     2,250     8,015     2,900     9,827     6,450    13,974     8,650    16,176    12,700    19,507    16,985    22,997    20,395    25,672       -         -  

4750C                 -         -         -         -      39,281    39,296       -         -      39,381    39,510    39,892    40,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     4,064       -         -       1,100     5,833     2,400     8,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      39,240    39,280       -         -      39,354    39,503    39,881    40,110    40,495    40,808    41,836    42,363    43,230    43,895    44,387    45,226    46,918    47,933    49,252    50,373       -         -  
4800P                 -         -         -         -          50     4,419       -         -       1,200     6,209     2,600     8,812     3,400    10,767     7,200    14,892     9,500    17,073    13,664    20,415    17,947    23,860    21,367    26,506       -         -  

4850C              39,301    39,301    39,301    39,301    39,236    39,278       -         -      39,312    39,491    39,864    40,115    40,502    40,832       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,452        50     4,744        50     4,809       -         -       1,350     6,638     2,800     9,235     3,650    11,233       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    39,301    39,301    39,231    39,278       -         -      39,262    39,477    39,841    40,118    40,502    40,856    41,869    42,438    43,332    44,023    44,459    45,347    47,046    48,098    49,426    50,577    51,655    52,850
4900P                  50     4,919        50     5,165       100     5,575       -         -       1,500     7,070     3,000     9,658     3,950    11,735     8,000    15,823    10,450    17,994    14,641    21,335    18,923    24,722    22,334    27,334    25,387    29,504

4950C              39,301    39,301    39,301    39,301    39,176    39,258    39,094    39,258    39,220    39,463    39,813    40,116    40,494    40,873       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,431        50     5,627       150     6,245       600     6,949     1,600     7,474     3,200    10,082     4,250    12,233       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,301    39,301    39,115    39,237    39,022    39,232    39,144    39,437    39,773    40,111    40,477    40,888    41,871    42,501    43,407    44,133    44,500    45,451    47,147    48,249    49,577    50,767    51,844    53,072
5000P                  50     5,990        50     6,129       200     6,885       700     7,490     1,800     7,953     3,450    10,550     4,550    12,728     8,900    16,781    11,400    18,904    15,611    22,242    19,914    25,578    23,310    28,154    26,344    30,297

5100C              39,301    39,301    39,301    39,301    39,026    39,212    38,854    39,172    38,980    39,378    39,671    40,090    40,416    40,901       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     7,257        50     7,264       250     8,053       900     8,590     2,150     8,896     3,950    11,483     5,200    13,740       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,139    39,262    38,855    39,160    38,619    39,088    38,765    39,300    39,527    40,051    40,305    40,894    41,765    42,567    43,468    44,311    44,477    45,604    47,261    48,503    49,803    51,106    52,157    53,477
5200P                  50     8,724        50     8,583       350     9,400     1,150     9,771     2,550     9,893     4,500    12,451     5,950    14,797    10,900    18,730    13,600    20,774    17,654    24,062    21,929    27,274    25,304    29,781    28,286    31,861

5300C              39,301    39,301    39,104    39,261    38,581    39,078    38,306    38,978    38,490    39,199    39,330    39,989    40,142    40,862       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    10,377        50    10,090       500    10,859     1,450    11,019     3,000    10,941     5,150    13,482     6,800    15,889       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    38,874    39,217    38,189    38,963    37,902    38,837    38,125    39,062    39,079    39,902    39,921    40,805    41,489    42,550    43,384    44,415    44,299    45,678    47,246    48,689    49,917    51,384    52,372    53,829
5400P                  50    12,184       100    11,860       700    12,391     1,800    12,326     3,550    12,075     5,850    14,538     7,700    16,985    13,150    20,693    15,696    22,645    19,775    25,861    23,993    28,944    27,304    31,376    30,228    33,394

5500C              39,301    39,301    38,587    39,172    37,658    38,812    37,395    38,664    37,681    38,895    38,769    39,792    39,632    40,717       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    14,096       150    13,661       950    13,978     2,200    13,687     4,150    13,260     6,600    15,615     8,700    18,102       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    38,045    39,080    36,912    38,596    36,705    38,422    37,129    38,685    38,382    39,648    39,270    40,598    41,007    42,434    43,134    44,433    43,947    45,665    47,091    48,803    49,909    51,597    52,481    54,124
5600P                  50    16,065       250    15,522     1,300    15,607     2,750    15,098     4,850    14,508     7,450    16,732     9,800    19,233    15,519    22,669    17,808    24,505    21,954    27,630    26,075    30,578    29,315    32,934    32,163    34,893

5700C              39,301    39,301    37,222    38,941    35,989    38,335    35,882    38,140    36,460    38,430    37,911    39,469    38,837    40,446       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    18,054       400    17,400     1,700    17,262     3,350    16,537     5,650    15,811     8,400    17,881    10,950    20,358       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              38,350    39,301    35,960    38,709    34,764    37,975    34,879    37,794    35,663    38,124    37,359    39,256    38,313    40,255    40,296    42,208    42,691    44,359    43,403    45,559    46,780    48,836    49,769    51,740    52,477    54,358
5800P                  50    20,049       650    19,265     2,250    18,915     4,050    17,997     6,550    17,154     9,400    19,038    12,250    21,496    17,784    24,627    20,019    26,341    24,183    29,357    28,164    32,168    31,324    34,452    34,083    36,354

5900C              33,350    39,301    34,266    38,382    33,247    37,509    33,660    37,366    34,731    37,765    36,701    38,996    37,708    40,027       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    22,044     1,000    21,103     2,950    20,547     4,900    19,456     7,550    18,528    10,550    20,227    13,600    22,624       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              28,350    39,301    31,300    37,914    31,466    36,960    32,227    36,848    33,643    37,337    35,947    38,697    37,007    39,755    39,333    41,863    42,039    44,185    42,653    45,351    46,302    48,788    49,487    51,814    52,352    54,530
6000P                  50    24,039     1,500    22,890     3,750    22,160     5,900    20,903     8,700    19,938    11,750    21,416    15,100    23,752    20,153    26,550    22,280    28,140    26,424    31,030    30,252    33,710    33,316    35,923    35,981    37,774

6100C              23,350    39,301    26,950    37,302    29,355    36,246    30,579    36,238    32,408    36,847    35,084    38,351    36,215    39,438       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    26,034     2,150    24,620     4,800    23,699     7,050    22,325     9,950    21,358    13,050    22,615    16,700    24,867       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              18,400    39,235    22,850    36,463    25,600    35,413    28,720    35,529    31,008    36,273    34,101    37,950    35,330    39,079    38,103    41,385    41,159    43,899    41,687    45,039    45,649    48,654    49,054    51,811    52,098    54,635
6200P                  50    28,029     3,050    26,255     6,000    25,190     8,350    23,716    11,400    22,794    14,500    23,818    18,332    25,965    22,587    28,416    24,599    29,886    28,665    32,638    32,320    35,193    35,276    37,345    37,850    39,147

6300C              13,550    39,035    19,050    35,360    22,050    34,412    26,150    34,702    29,462    35,629    32,999    37,495    34,351    38,669       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 200    29,964     4,250    27,770     7,450    26,592     9,850    25,053    12,950    24,221    16,050    25,015    19,743    27,042       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               9,100    38,304    15,550    33,998    18,750    33,239    22,850    33,755    27,763    34,903    31,781    36,979    33,283    38,213    36,600    40,771    40,039    43,496    40,498    44,614    44,810    48,426    48,461    51,730    51,709    54,672
6400P                 750    31,740     5,750    29,166     9,150    27,899    11,550    26,327    14,650    25,638    17,750    26,203    21,169    28,094    25,049    30,209    26,937    31,566    30,875    34,171    34,344    36,614    37,198    38,708    39,677    40,471

6500C               5,350    36,642    12,400    32,345    15,750    31,881    19,750    32,682    25,850    34,083    30,443    36,404    32,126    37,708       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               2,000    33,236     7,600    30,423    11,150    29,092    13,450    27,536    16,550    27,026    19,527    27,372    22,604    29,120       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               2,650    33,655     9,650    31,442    13,000    30,355    16,900    31,473    22,900    33,178    28,992    35,765    30,890    37,153    34,826    40,010    38,675    42,972    39,087    44,076    43,782    48,106    47,700    51,568    51,174    54,639
6600P               4,300    35,778     9,850    31,521    13,400    30,187    15,600    28,654    18,600    28,383    21,055    28,519    24,051    30,111    27,505    31,909    29,244    33,168    33,026    35,620    36,312    37,966    39,063    40,015    41,454    41,746

6700C               1,200    32,239     7,550    30,288    10,850    28,956    14,600    30,104    20,150    32,176    27,425    35,060    29,585    36,547       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               7,850    37,705    12,750    32,358    16,250    31,043    18,300    30,077    20,850    29,689    22,606    29,639    25,497    31,063       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 500    30,523     5,800    28,996     9,000    27,741    12,550    28,652    17,900    31,075    25,650    34,284    28,198    35,892    32,801    39,103    37,073    42,320    37,458    43,419    42,560    47,688    46,766    51,319    50,492    54,532
6800P              12,150    38,636    16,000    33,372    19,400    32,162    21,250    31,399    23,233    30,861    24,196    30,717    26,916    31,983    29,907    33,498    31,506    34,677    35,090    36,975    38,202    39,241    40,860    41,257    43,169    42,960

6900C                 200    28,648     4,450    27,549     7,400    26,444    10,750    27,137    15,800    29,913    23,300    33,441    26,792    35,190       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              16,850    39,035    19,650    34,731    22,800    33,428    24,450    32,579    25,130    31,954    25,823    31,707    28,321    32,844       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    26,713     3,350    26,012     6,050    25,071     9,100    25,571    13,950    28,700    21,100    32,545    25,150    34,444    30,570    38,049    35,231    41,539    35,644    42,647    41,171    47,175    45,677    50,988    49,654    54,349
7000P              21,700    39,235    23,550    35,846    26,450    34,510    26,661    33,655    26,956    32,940    27,404    32,636    29,681    33,654    32,203    34,957    33,676    36,088    37,033    38,218    39,987    40,420    42,563    42,412    44,811    44,118

7100C                  50    24,718     2,500    24,389     4,900    23,648     7,700    23,983    12,200    27,436    19,050    31,600    23,050    33,654       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              26,650    39,301    27,700    36,717    28,791    35,437    28,654    34,582    28,685    33,857    28,926    33,504    30,986    34,419       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    22,723     1,850    22,707     3,950    22,184     6,450    22,377    10,650    26,142    17,150    30,611    21,050    32,823    28,168    36,855    33,271    40,644    33,651    41,760    39,610    46,564    44,423    50,570    48,675    54,091
7200P              31,650    39,301    31,203    37,388    30,806    36,207    30,482    35,407    30,297    34,675    30,373    34,306    32,229    35,138    34,341    36,278    35,709    37,341    38,825    39,353    41,647    41,507    44,161    43,491    46,357    45,196

7300C                  50    20,728     1,350    20,992     3,150    20,701     5,400    21,012     9,300    24,836    15,350    29,576    19,200    31,957       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              36,650    39,301    33,253    37,906    32,566    36,855    32,103    36,104    31,764    35,392    31,740    35,053    33,401    35,802       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    18,739       950    19,269     2,500    19,210     4,500    19,697     8,050    23,505    13,750    28,516    17,450    31,052    25,400    35,528    31,169    39,636    31,527    40,764    37,878    45,854    43,014    50,067    47,550    53,755
7400P              39,301    39,301    34,948    38,319    34,054    37,382    33,519    36,697    33,101    36,044    33,001    35,722    34,497    36,419    36,279    37,454    37,556    38,471    40,437    40,368    43,169    42,510    45,634    44,487    47,800    46,204

7500C                  50    16,771       700    17,554     2,000    17,734     3,700    18,381     6,950    22,175    12,250    27,421    15,800    30,113       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    36,165    38,581    35,254    37,789    34,758    37,217    34,286    36,612    34,165    36,336    35,513    36,988       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    14,861       500    15,874     1,550    16,277     3,050    17,082     5,950    20,835    10,850    26,294    14,300    29,154    21,750    34,070    28,979    38,526    29,267    39,656    35,995    45,045    41,442    49,473    46,273    53,342
7600P              39,301    39,301    37,114    38,790    36,279    38,148    35,782    37,637    35,338    37,116    35,226    36,895    36,435    37,500    37,988    38,484    39,195    39,471    41,857    41,272    44,535    43,419    46,979    45,410    49,132    47,144

7700C                  50    13,052       350    14,244     1,250    14,884     2,500    15,805     5,100    19,528     9,600    25,156    12,900    28,169       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    37,821    38,946    37,016    38,391    36,629    37,987    36,229    37,541    36,168    37,388    37,266    37,966       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    11,384       250    12,693       950    13,507     2,050    14,567     4,350    18,242     8,450    24,001    11,600    27,162    18,500    32,503    26,250    37,311    25,850    38,444    34,001    44,148    39,719    48,791    44,854    52,848
7800P              39,301    39,301    38,301    39,050    37,669    38,624    37,306    38,270    36,984    37,907    37,000    37,827    38,008    38,383    39,433    39,362    40,620    40,354    43,065    42,059    45,722    44,222    48,181    46,249    50,341    48,011

7900C                  50     9,883       200    11,294       750    12,224     1,650    13,355     3,700    16,992     7,450    22,860    10,400    26,138       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    38,571    39,103    38,116    38,781    37,866    38,512    37,611    38,216    37,705    38,201    38,657    38,756       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     8,558       150     9,968       600    11,028     1,350    12,216     3,100    15,736     6,500    21,690     9,250    25,081    15,550    30,824    23,100    36,015    22,650    37,136    31,884    43,150    37,873    48,023    43,300    52,278
8000P              39,301    39,301    38,796    39,153    38,440    38,897    38,276    38,693    38,141    38,487    38,321    38,539    39,229    39,094    40,615    40,100    41,809    41,107    44,049    42,727    46,734    44,935    49,224    46,999    51,416    48,803

8100C                  50     7,406       100     8,675       450     9,849     1,050    11,072     2,650    14,611     5,650    20,527     8,250    24,038       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    38,988    39,204    38,722    39,008    38,632    38,862    38,527    38,688    38,833    38,828    39,696    39,377       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     6,415        50     7,322       350     8,788       850    10,041     2,200    13,443     4,900    19,379     7,350    23,002    13,000    29,076    20,250    34,645    19,700    35,731    28,500    42,055    35,906    47,168    41,607    51,625
8200P              39,301    39,301    39,157    39,253    38,906    39,082    38,861    38,975    38,859    38,874    39,242    39,068    40,076    39,618    41,503    40,687    42,768    41,739    44,807    43,283    47,559    45,552    50,102    47,664    52,355    49,521

8300C                  50     5,568        50     6,490       250     7,728       700     9,097     1,850    12,383     4,250    18,263     6,500    21,946       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,173    39,253    39,062    39,152    39,018    39,056    39,095    39,014    39,559    39,266    40,385    39,826       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     4,846       -         -         200     6,861       -         -       1,550    11,376     3,650    17,145     5,700    20,870    10,750    27,258    17,650    33,204    17,050    34,251    25,400    40,884    33,350    46,225       -         -  
8400P              39,301    39,301       -         -      39,139    39,188       -         -      39,268    39,125    39,804    39,433    40,626    40,006    42,125    41,142    43,504    42,260    45,334    43,723    48,181    46,064    50,808    48,243       -         -  

8500C                  50     4,233       -         -         150     6,015       -         -       1,250    10,320     3,150    16,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301       -         -      39,204    39,221       -         -      39,405    39,225    39,971    39,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,930       -         -         100     5,156       -         -       1,050     9,456     2,700    15,043     4,400    18,808     8,750    25,364    15,350    31,723    14,600    32,676    22,500    39,624    30,100    45,198       -         -  
8600P              39,301    39,301       -         -      39,256    39,252       -         -      39,478    39,288    40,084    39,661    40,896    40,255    42,496    41,476    44,020    42,670    45,642    44,060    48,608    46,483    51,338    48,733       -         -  

8700C                 -         -         -         -          50     4,192       -         -         850     8,555     2,300    14,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      39,261    39,253       -         -      39,528    39,342    40,148    39,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,930       -         -         700     7,769     1,950    13,039     3,300    16,740     7,100    23,486    13,250    30,185    12,450    31,059    19,800    38,277    27,000    44,077       -         -  
8800P                 -         -         -         -      39,296    39,281       -         -      39,550    39,377    40,172    39,794    40,957    40,401    42,631    41,686    44,343    42,985    45,738    44,287    48,840    46,806    51,689    49,140       -         -  

8900C                 -         -         -         -          50     3,930       -         -         600     7,135     1,650    12,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      39,297    39,282       -         -      39,554    39,397    40,164    39,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,930       -         -         450     6,273     1,350    11,104     2,500    14,864     5,650    21,561    11,350    28,601    10,550    29,399    17,350    36,864    24,150    42,885       -         -  
9000P                 -         -         -         -      39,298    39,282       -         -      39,543    39,418    40,126    39,852    40,872    40,454    42,575    41,799    44,487    43,209    45,646    44,418    48,880    47,035    51,852    49,454       -         -  

9100C                 -         -         -         -          50     3,930       -         -         400     5,816     1,150    10,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      39,300    39,282       -         -      39,534    39,423    40,078    39,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,930       -         -         300     5,096       950     9,448     1,800    12,952     4,450    19,664     9,700    27,016     8,800    27,654    15,100    35,383    21,500    41,618       -         -  
9200P                 -         -         -         -      39,300    39,284       -         -      39,507    39,427    40,013    39,850    40,679    40,441    42,369    41,820    44,473    43,346    45,383    44,460    48,740    47,175    51,838    49,683       -         -  

9300C                 -         -         -         -          50     3,930       -         -         250     4,619       800     8,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      39,301    39,301       -         -      39,487    39,427    39,949    39,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,930       -         -         200     4,124       650     7,933     1,300    11,243     3,450    17,791     8,250    25,426     7,300    25,904    13,050    33,836    19,050    40,281       -         -  
9400P                 -         -         -         -      39,301    39,301       -         -      39,463    39,422    39,872    39,816    40,450    40,380    42,054    41,767    44,328    43,408    44,985    44,419    48,434    47,226    51,651    49,825       -         -  

9500C                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         150     3,930       450     6,659       900     9,597     2,650    15,995       -         -       6,000    24,144    11,200    32,240       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      39,433    39,414    39,743    39,764    40,199    40,280    41,683    41,656       -         -      44,485    44,304    47,982    47,197       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         100     3,930       300     5,502       650     8,267     2,000    14,261       -         -       4,900    22,409     9,550    30,607       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      39,398    39,398    39,623    39,701    40,001    40,177    41,287    41,499       -         -      43,927    44,130    47,411    47,092       -         -         -         -  

10000C                -         -         -         -          50     3,930       -         -          50     3,930       200     4,531       450     7,007     1,450    12,523       -         -       3,950    20,673     8,050    28,915       -         -         -         -  
10000P                -         -         -         -      39,301    39,301       -         -      39,356    39,374    39,530    39,639    39,817    40,062    40,872    41,299       -         -      43,328    43,903    46,733    46,914       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,930       100     3,930       300     5,850     1,050    10,957       -         -       3,100    18,887     6,750    27,225       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      39,356    39,371    39,425    39,548    39,663    39,942    40,513    41,087       -         -      42,689    43,617    46,000    46,676       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       200     4,871       750     9,520       -         -       2,450    17,246     5,600    25,510       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      39,301    39,301    39,365    39,478    39,551    39,834    40,208    40,872       -         -      42,121    43,319    45,223    46,381       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       100     3,930       500     8,075       -         -       1,900    15,627     4,600    23,795       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      39,301    39,301    39,365    39,473    39,431    39,688    39,930    40,634       -         -      41,583    42,993    44,437    46,037       -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       350     6,939       -         -       1,450    14,066     3,750    22,105       -         -         -         -  
10800P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,368    39,578    39,751    40,441       -         -      41,102    42,653    43,681    45,658       -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         250     5,991       -         -       1,050    12,440     3,000    20,392       -         -         -         -  
11000P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,627    40,276       -         -      40,642    42,271    42,941    45,238       -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         150     4,889       -         -         800    11,152     2,350    18,667       -         -         -         -  
11200P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,499    40,074       -         -      40,338    41,961    42,242    44,781       -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     4,119       -         -         550     9,677     1,850    17,083       -         -         -         -  
11400P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,434    39,937       -         -      40,023    41,586    41,666    44,339       -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         400     8,530     1,400    15,433       -         -         -         -  
11600P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,761       -         -      39,829    41,295    41,120    43,855       -         -         -         -  



Back to Top



PHS (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230721              230818              230915              231020              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -     101,944   101,944   102,104   102,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50    10,201       150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     101,944   101,944       -         -     102,090   102,210   102,556   102,981   102,316   103,035   105,681   107,424       -         -     111,321   114,419   117,452   121,389   123,557   127,959       -         -  
11600P                -         -         -         -          50    10,201       -         -         100    10,201       650    10,201       300    10,201     4,400    18,367       -         -      11,950    31,654    21,250    42,333    31,550    51,151       -         -  

11700C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     101,944   101,944       -         -     102,090   102,210   102,662   103,128   102,423   103,234   106,040   107,783       -         -     111,879   114,938   118,170   122,027   124,368   128,677       -         -  
11800P                -         -         -         -          50    10,201       -         -         150    10,201       800    10,201       400    10,201     4,950    19,737       -         -      12,950    33,236    22,700    44,009    33,350    52,840       -         -  

11900C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     101,944   101,944       -         -     102,130   102,263   102,769   103,247   102,529   103,407   106,373   108,129       -         -     112,451   115,470   118,888   122,679   125,166   129,395       -         -  
12000P                -         -         -         -          50    10,201       -         -         200    10,201       950    10,201       500    10,201     5,500    21,093       -         -      14,050    34,872    24,250    45,725    35,250    54,556       -         -  

12100C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     101,944   101,944       -         -     102,170   102,316   102,875   103,367   102,689   103,646   106,745   108,488       -         -     113,036   116,002   119,593   123,304   125,964   130,087       -         -  
12200P                -         -         -         -          50    10,201       -         -         250    10,201     1,100    10,201       650    10,201     6,150    22,570       -         -      15,200    36,521    25,800    47,414    37,150    56,245       -         -  

12300C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     101,944   101,944       -         -     102,210   102,356   102,968   103,487   102,848   103,859   107,104   108,833       -         -     113,621   116,534   120,298   123,929   126,749   130,778       -         -  
12400P                -         -         -         -          50    10,201       -         -         300    10,201     1,250    10,201       800    10,201     6,800    24,019       -         -      16,450    38,224    27,450    49,130    39,150    57,961       -         -  

12500C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     101,944   101,944       -         -     102,263   102,423   103,128   103,633   102,995   104,059   107,477   109,193       -         -     114,207   117,053   121,003   124,541   127,520   131,457       -         -  
12600P                -         -         -         -          50    10,201       -         -         400    10,201     1,500    10,413       950    10,507     7,550    25,562       -         -      17,750    39,939    29,200    50,872    40,964    59,663       -         -  

12700C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     101,944   101,944       -         -     102,303   102,463   103,234   103,766   103,181   104,298   107,863   109,552       -         -     114,779   117,558   121,681   125,139   128,291   132,135       -         -  
12800P                -         -         -         -          50    10,201       -         -         450    10,201     1,700    11,371     1,150    11,730     8,350    27,158       -         -      19,100    41,668    30,950    52,601    42,759    61,392       -         -  

12900C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     101,944   101,944       -         -     102,356   102,529   103,394   103,926   103,447   104,591   108,248   109,897       -         -     115,350   118,064   122,360   125,738   129,036   132,787       -         -  
13000P                -         -         -         -          50    10,201       -         -         550    10,201     2,000    12,568     1,450    13,246     9,200    28,767       -         -      20,550    43,424    32,800    54,343    44,581    63,108       -         -  

13100C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     101,944   101,944       -         -     102,436   102,609   103,540   104,059   103,660   104,830   108,621   110,243       -         -     115,909   118,556   123,025   126,323   129,768   133,425       -         -  
13200P                -         -         -         -          50    10,201       -         -         700    10,201     2,300    13,752     1,700    14,563    10,100    30,417       -         -      22,050    45,193    34,750    56,099    46,390    64,810       -         -  

13300C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     101,971   101,971       -         -     102,503   102,676   103,686   104,218   103,926   105,109   108,993   110,589       -         -     116,454   119,048   123,663   126,882   130,486   134,064       -         -  
13400P                -         -         -         -          50    10,201       -         -         850    10,201     2,650    15,029     2,050    16,119    11,100    32,132       -         -      23,650    46,988    36,700    57,841    48,279    66,526       -         -  

13500C                -         -         -         -     101,971   101,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     101,971   101,971       -         -     102,556   102,729   103,833   104,351   104,218   105,402   109,352   110,908       -         -     116,986   119,513   124,301   127,440   131,177   134,662       -         -  
13600P                -         -         -         -          50    10,201       -         -       1,000    10,201     3,000    16,305     2,450    17,768    12,150    33,875       -         -      25,300    48,784    38,800    59,610    50,154    68,229       -         -  

13700C                -         -         -         -     101,971   101,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     101,971   101,971       -         -     102,622   102,795   103,979   104,498   104,551   105,708   109,711   111,241   113,222   115,377   117,492   119,966   124,900   127,972   131,856   135,274       -         -  
13800P                -         -         -         -          50    10,201       -         -       1,200    10,347     3,450    17,768     2,950    19,590    13,300    35,670    18,100    42,892    27,050    50,606    40,900    61,366    52,069    69,944       -         -  

13900C                -         -         -         -     101,971   101,971       -         -     102,649   102,822   104,059   104,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,201       -         -       1,300    10,919     3,700    18,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     101,971   101,971       -         -     102,676   102,862   104,125   104,644   104,843   105,987   110,044   111,547   113,688   115,789   117,984   120,404   125,485   128,491   132,494   135,846       -         -  
14000P                -         -         -         -          50    10,201       -         -       1,400    11,477     3,950    19,298     3,450    21,359    14,500    37,479    19,650    44,807    28,850    52,428    43,100    63,121    54,011    71,647       -         -  

14100C                -         -         -         -     101,971   101,971       -         -     102,702   102,888   104,192   104,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    10,201       -         -       1,550    12,182     4,200    20,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     101,971   101,971       -         -     102,729   102,915   104,258   104,777   105,176   106,267   110,350   111,839   114,127   116,175   118,436   120,817   126,044   128,996   133,119   136,418       -         -  
14200P                -         -         -         -          50    10,201       -         -       1,700    12,887     4,450    20,814     4,050    23,261    15,800    39,341    21,250    46,736    30,750    54,250    45,392    64,890    55,979    73,349       -         -  

14300C                -         -         -         -     101,971   101,971       -         -     102,755   102,942   104,311   104,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    10,201       -         -       1,850    13,579     4,750    21,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,944   101,944   101,957   101,971       -         -     102,769   102,968   104,378   104,897   105,495   106,559   110,642   112,119   114,539   116,547   118,875   121,216   126,562   129,475   133,718   136,963   140,328   143,746
14400P                 50    10,201        50    10,201        50    10,201       -         -       2,000    14,284     5,050    22,477     4,750    25,283    17,150    41,203    22,950    48,664    32,750    56,099    47,334    66,646    57,948    75,038    66,965    81,941

14500C            101,944   101,944   101,944   101,944   101,957   101,971       -         -     102,782   102,995   104,418   104,950   105,641   106,679       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,201        50    10,201        50    10,201       -         -       2,150    14,975     5,350    23,301     5,100    26,267       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,944   101,944   101,944   101,971       -         -     102,795   103,021   104,471   105,016   105,801   106,825   110,895   112,385   114,912   116,893   119,274   121,601   127,068   129,941   134,276   137,482   140,953   144,344
14600P                 50    10,201        50    10,201       100    10,201       -         -       2,350    15,787     5,700    24,179     5,500    27,318    18,650    43,131    24,750    50,619    34,800    57,934    49,329    68,401    59,943    76,714    68,973    83,590

14700C            101,944   101,944   101,944   101,944   101,944   101,971   102,104   102,197   102,795   103,035   104,511   105,070   105,961   106,958       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,201        50    10,201       150    10,919       850    13,472     2,550    16,585     6,050    25,070     5,950    28,422       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,944   101,944   101,917   101,957   102,090   102,197   102,782   103,048   104,538   105,123   106,107   107,078   111,108   112,611   115,244   117,226   119,620   121,961   127,520   130,379   134,822   138,000   141,551   144,903
14800P                 50    10,201        50    10,214       200    11,996       950    14,350     2,750    17,396     6,450    26,014     6,400    29,512    20,200    45,060    26,650    52,588    36,950    59,783    51,338    70,157    61,978    78,403    70,968    85,213

14900C            101,944   101,944   101,944   101,944   101,891   101,944   102,064   102,183   102,769   103,061   104,564   105,163   106,227   107,198       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,201        50    10,972       250    13,047     1,050    15,228     3,000    18,287     6,800    26,892     6,850    30,590       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,944   101,944   101,891   101,944   102,037   102,183   102,755   103,061   104,577   105,203   106,360   107,317   111,281   112,837   115,537   117,532   119,939   122,293   127,946   130,805   135,327   138,492   142,123   145,448
15000P                 50    10,919        50    11,783       300    14,098     1,150    16,132     3,200    19,098     7,250    27,876     7,350    31,707    21,850    47,015    28,650    54,569    39,200    61,632    53,399    71,913    64,012    80,066    72,977    86,835

15100C            101,944   101,944   101,891   101,917   101,851   101,931   101,984   102,170   102,715   103,075   104,577   105,229   106,479   107,437       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    11,863        50    12,648       350    15,148     1,300    17,130     3,450    19,989     7,650    28,807     7,900    32,851       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,878   101,917   101,811   101,917   101,917   102,144   102,676   103,061   104,564   105,269   106,572   107,530   111,400   113,023   115,763   117,798   120,218   122,599   128,331   131,204   135,793   138,958   142,669   145,980
15200P                 50    12,887        50    13,592       400    16,226     1,450    18,141     3,750    20,960     8,100    29,778     8,450    33,994    23,600    48,983    30,700    56,525    41,550    63,480    55,461    73,642    66,047    81,728    74,998    88,445

15300C            101,944   101,944   101,878   101,917   101,731   101,891   101,851   102,130   102,609   103,061   104,551   105,282   106,666   107,623       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    13,978        50    14,590       500    17,476     1,600    19,165     4,050    21,931     8,600    30,802     9,000    35,125       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,878   101,917   101,678   101,878   101,771   102,104   102,543   103,048   104,511   105,309   106,732   107,716   111,467   113,183   115,949   118,050   120,431   122,878   128,664   131,576   136,218   139,410   143,174   146,499
15400P                 50    15,148        50    15,667       550    18,580     1,750    20,216     4,350    22,889     9,050    31,773     9,650    36,322    25,400    50,952    32,900    58,506    43,950    65,329    57,549    75,371    68,109    83,377    77,020    90,041

15500C            101,944   101,944   101,864   101,917   101,585   101,838   101,665   102,064   102,449   103,021   104,458   105,322   106,785   107,796       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    16,412        50    16,811       650    19,843     1,950    21,333     4,700    23,926     9,600    32,824    10,250    37,466       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,758   101,891   101,518   101,824   101,545   102,024   102,343   102,995   104,405   105,322   106,825   107,876   111,480   113,316   116,069   118,263   120,604   123,144   128,956   131,922   136,604   139,836   143,640   146,991
15600P                 50    17,755        50    18,034       700    21,000     2,150    22,450     5,050    24,964    10,100    33,835    10,950    38,689    27,350    52,960    35,250    60,501    46,500    67,165    59,663    77,100    70,184    85,013    79,055    91,623

15700C            101,944   101,944   101,745   101,891   101,399   101,784   101,399   101,984   102,210   102,955   104,311   105,322   106,838   107,942       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    19,165        50    19,324       800    22,304     2,350    23,594     5,400    25,988    10,700    34,925    11,650    39,886       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,731   101,878   101,213   101,718   101,226   101,917   102,064   102,915   104,218   105,309   106,838   107,996   111,427   113,422   116,122   118,449   120,724   123,370   129,209   132,255   136,950   140,235   144,078   147,457
15800P                 50    20,668        50    20,694       950    23,700     2,600    24,791     5,800    27,078    11,250    35,963    12,400    41,097    29,400    54,968    37,650    62,470    49,100    69,000    61,791    78,802    72,272    86,649    81,090    93,206

15900C            101,944   101,944   101,612   101,851   101,066   101,678   101,040   101,851   101,891   102,862   104,085   105,282   106,799   108,035       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    22,250       100    22,570     1,050    25,030     2,850    26,001     6,200    28,169    11,900    37,080    13,200    42,333       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,585   101,851   100,867   101,612   100,827   101,784   101,691   102,795   103,939   105,256   106,745   108,062   111,294   113,488   116,095   118,596   120,777   123,570   129,409   132,561   137,256   140,620   144,477   147,909
16000P                 50    23,900       150    24,299     1,200    26,440     3,100    27,238     6,650    29,313    12,550    38,184    14,000    43,557    31,600    56,990    40,150    64,438    51,417    70,822    63,946    80,504    74,360    88,258    83,125    94,762

16100C            101,944   101,944   101,425   101,811   100,627   101,545   100,561   101,705   101,452   102,729   103,779   105,216   106,666   108,089       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    25,615       200    25,974     1,350    27,863     3,400    28,501     7,150    30,496    13,200    39,288    14,850    44,794       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,252   101,771   100,335   101,452   100,255   101,598   101,199   102,636   103,580   105,163   106,546   108,102   111,081   113,515   116,002   118,715   120,764   123,729   129,555   132,827   137,522   140,966   144,823   148,334
16200P                 50    27,384       250    27,664     1,550    29,353     3,750    29,805     7,650    31,680    13,900    40,405    15,750    46,044    33,850    59,012    42,800    66,393    53,638    72,644    66,114    82,194    76,461    89,868    85,159    96,305

16300C            101,944   101,944   101,066   101,731   100,002   101,346    99,909   101,479   100,920   102,543   103,367   105,109   106,413   108,089       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    29,220       300    29,353     1,750    30,842     4,100    31,122     8,150    32,864    14,600    41,535    16,650    47,281       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   100,867   101,691    99,656   101,252    99,550   101,359   100,574   102,436   103,114   105,030   106,227   108,075   110,789   113,515   115,829   118,782   120,684   123,862   129,635   133,079   137,734   141,299   145,142   148,747
16400P                 50    31,095       350    31,068     1,950    32,358     4,450    32,452     8,750    34,127    15,400    42,706    17,650    48,545    36,250    61,033    45,550    68,348    55,899    74,440    68,295    83,869    78,563    91,450    87,208    97,848

16500C            101,944   101,944   100,508   101,612    99,218   101,119    99,124   101,226   100,228   102,316   102,848   104,950   106,014   108,035       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    33,010       450    32,851     2,200    33,901     4,850    33,808     9,300    35,351    16,150    43,850    18,650    49,795       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   100,255   101,572    98,739   100,986    98,646   101,066    99,816   102,170   102,529   104,857   105,774   107,996   110,403   113,462   115,577   118,822   120,524   123,969   129,675   133,292   137,894   141,618   145,422   149,132
16600P                 50    34,952       500    34,606     2,450    35,471     5,300    35,191     9,950    36,641    17,000    45,033    19,700    51,045    38,750    63,055    48,450    70,290    58,200    76,235    70,503    85,519    80,664    93,020    89,243    99,364

16700C            101,944   101,944    99,829   101,492    98,180   100,827    98,087   100,880    99,377   102,024   102,197   104,750   105,495   107,929       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    36,907       600    36,402     2,750    37,053     5,800    36,588    10,600    37,931    17,850    46,217    20,750    52,295       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944    99,244   101,372    97,528   100,641    97,502   100,694    98,885   101,851   101,824   104,631   105,176   107,863   109,924   113,369   115,217   118,822   120,311   124,035   129,635   133,478   138,014   141,897   145,648   149,492
16800P                 50    38,875       750    38,237     3,100    38,663     6,300    37,998    11,300    39,248    18,700    47,387    21,900    53,559    41,400    65,063    51,450    72,205    60,501    78,004    72,697    87,168    82,779    94,576    91,277   100,867

16900C            101,944   101,944    98,752   101,279    96,824   100,441    96,837   100,481    98,366   101,665   101,412   104,498   104,817   107,769       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    40,870       850    40,059     3,450    40,272     6,850    39,421    12,000    40,551    19,650    48,598    23,050    54,796       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944    98,074   101,159    96,026   100,215    96,145   100,242    97,768   101,465   100,973   104,351   104,418   107,663   109,339   113,236   114,779   118,782   120,005   124,062   129,542   133,638   138,080   142,150   145,834   149,837
17000P                 50    42,852     1,000    41,895     3,850    41,895     7,400    40,844    12,800    41,921    20,600    49,795    24,300    56,059    44,150    67,071    54,550    74,107    62,829    79,760    74,905    88,790    84,880    96,119    93,299   102,356

17100C            101,944   101,944    97,209   100,986    95,174    99,976    95,334    99,976    97,129   101,239   100,481   104,178   103,979   107,530       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    44,847     1,200    43,743     4,250    43,530     8,050    42,294    13,600    43,278    21,600    51,018    25,550    57,309       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944    96,292   100,814    94,164    99,683    94,469    99,696    96,438   101,000    99,949   103,992   103,487   107,397   108,647   113,050   114,233   118,689   119,620   124,062   129,395   133,758   138,080   142,376   145,980   150,143
17200P                 50    46,842     1,400    45,592     4,750    45,166     8,700    43,730    14,450    44,661    22,650    52,242    26,850    58,546    47,000    69,066    57,083    75,982    65,156    81,502    77,126    90,400    86,982    97,648    95,334   103,833

17300C            101,944   101,944    95,174   100,601    93,086    99,377    93,538    99,390    95,693   100,734    99,390   103,806   102,968   107,237       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    48,837     1,650    47,441     5,250    46,802     9,400    45,193    15,350    46,044    23,700    53,452    28,200    59,796       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,944   101,944    93,991   100,375    91,903    99,045    92,514    99,058    94,882   100,441    98,779   103,593   102,396   107,051   107,849   112,823   113,595   118,556   119,154   124,009   129,169   133,851   138,040   142,589   146,073   150,436
17400P                 50    50,832     1,900    49,289     5,800    48,438    10,150    46,643    16,300    47,454    24,800    54,689    29,600    61,020    50,050    71,035    59,597    77,831    67,524    83,218    79,334    91,982    89,083    99,151    97,356   105,296

17500C             97,500   101,944    92,607   100,109    90,599    98,672    91,384    98,686    94,017   100,149    98,127   103,354   101,784   106,852       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    52,827     2,200    51,125     6,400    50,087    11,000    48,092    17,250    48,864    25,950    55,913    31,050    62,257       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             92,500   101,944    90,945    99,763    89,136    98,247    90,187    98,287    93,086    99,816    97,422   103,101   101,119   106,639   106,932   112,531   112,863   118,370   118,609   123,929   128,863   133,917   137,934   142,762   146,113   150,702
17600P                 50    54,822     2,600    52,934     7,100    51,697    11,850    49,542    18,300    50,287    27,150    57,150    32,550    63,480    53,200    73,003    62,124    79,653    69,891    84,907    81,542    93,538    91,184   100,641    99,351   106,732

17700C             87,500   101,944    89,176    99,417    87,607    97,808    88,910    97,861    92,102    99,457    96,691   102,835   100,415   106,413       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    56,817     3,000    54,756     7,800    53,319    12,750    51,005    19,350    51,723    28,350    58,373    34,100    64,691       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             82,500   101,944    87,221    99,018    85,918    97,302    87,527    97,395    91,038    99,071    95,893   102,556    99,683   106,160   105,894   112,198   112,012   118,143   117,957   123,796   128,504   133,944   137,761   142,908   146,100   150,955
17800P                 50    58,812     3,450    56,551     8,600    54,929    13,750    52,441    20,500    53,160    29,650    59,623    35,650    65,888    55,926    74,932    64,691    81,462    72,258    86,569    83,750    95,081    93,272   102,104   101,359   108,155

17900C             77,500   101,944    83,850    98,566    84,122    96,757    86,077    96,903    89,934    98,672    95,041   102,250    98,885   105,881       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    60,807     3,950    58,333     9,450    56,511    14,750    53,878    21,650    54,596    30,950    60,847    37,300    67,071       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             72,500   101,944    79,450    98,034    82,207    96,172    84,521    96,371    88,737    98,233    94,150   101,917    98,047   105,588   104,724   111,813   111,068   117,864   117,226   123,636   128,065   133,944   137,535   143,028   146,034   151,167
18000P                 50    62,802     4,550    60,076    10,350    58,094    15,850    55,301    22,900    56,046    32,300    62,084    39,000    68,255    58,546    76,847    67,244    83,231    74,639    88,218    85,957    96,597    95,334   103,553   103,341   109,565

18100C             67,500   101,944    75,100    97,449    80,159    95,533    82,872    95,799    87,474    97,768    93,206   101,572    97,169   105,282       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    64,797     5,200    61,805    11,350    59,637    17,000    56,724    24,200    57,509    33,750    63,321    40,750    69,426       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             62,500   101,944    70,850    96,784    77,100    94,842    81,116    95,188    86,144    97,276    92,208   101,199    96,252   104,950   103,447   111,360   110,004   117,545   116,401   123,424   127,547   133,904   137,256   143,108   145,914   151,354
18200P                 50    66,792     5,950    63,494    12,400    61,180    18,250    58,107    25,550    58,958    35,200    64,544    42,500    70,583    61,166    78,722    69,811    84,960    77,007    89,828    88,152    98,100    97,409   104,976   105,322   110,948

18300C             57,550   101,878    66,650    96,065    73,250    94,097    79,294    94,536    84,760    96,757    91,158   100,800    95,281   104,591       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    68,787     6,750    65,170    13,550    62,682    19,500    59,504    26,950    60,408    36,700    65,768    44,350    71,726       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             52,600   101,811    62,550    95,254    69,500    93,272    77,379    93,831    83,297    96,212    90,067   100,388    94,283   104,218   102,024   110,855   108,833   117,173   115,483   123,171   126,961   133,824   136,896   143,174   145,754   151,526
18400P                100    70,769     7,650    66,805    14,800    64,145    20,900    60,860    28,400    61,845    38,250    66,992    46,250    72,857    63,813    80,571    72,365    86,662    79,361    91,410    90,333    99,563    99,457   106,373   107,277   112,318

18500C             47,650   101,745    58,550    94,363    65,800    92,421    75,200    93,113    81,768    95,627    88,910    99,949    93,233   103,833       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                150    72,737     8,650    68,388    16,100    65,595    22,300    62,217    29,900    63,281    39,850    68,202    48,200    73,974       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             42,750   101,612    54,650    93,379    62,200    91,490    71,750    92,315    80,172    95,015    87,700    99,484    92,142   103,420   100,481   110,296   107,557   116,747   114,473   122,878   126,283   133,718   136,471   143,201   145,528   151,659
18600P                250    74,692     9,750    69,944    17,500    67,018    23,850    63,534    31,500    64,717    41,500    69,412    50,150    75,065    66,473    82,393    74,905    88,325    81,701    92,967    92,501   101,013   101,479   107,756   109,219   113,661

18700C             37,950   101,346    50,900    92,275    58,700    90,493    68,300    91,490    78,523    94,376    86,450    99,005    91,025   102,981       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                450    76,608    11,000    71,447    19,000    68,401    25,400    64,850    33,100    66,140    43,200    70,609    52,200    76,155       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             33,250   100,947    47,250    91,078    55,250    89,455    65,000    90,612    76,794    93,685    85,133    98,486    89,854   102,529    98,805   109,671   106,173   116,268   113,355   122,532   125,538   133,571   135,992   143,187   145,236   151,779
18800P                750    78,483    12,350    72,897    20,550    69,758    27,100    66,114    34,850    67,564    44,950    71,793    54,300    77,219    69,133    84,162    77,432    89,947    84,042    94,496    94,642   102,436   103,487   109,113   111,148   114,978

18900C             28,650   100,415    43,700    89,801    51,950    88,338    61,750    89,681    75,012    92,980    83,776    97,954    88,657   102,064       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              1,150    80,318    13,800    74,320    22,250    71,061    28,850    67,364    36,600    68,973    46,750    72,977    56,450    78,270       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             24,300    99,550    40,300    88,391    48,750    87,141    58,550    88,724    72,950    92,222    82,366    97,395    87,420   101,558    96,996   108,993   104,684   115,736   112,145   122,160   124,700   133,385   135,433   143,161   144,890   151,859
19000P              1,800    82,061    15,400    75,677    24,050    72,338    30,650    68,601    38,450    70,357    48,600    74,134    58,650    79,307    71,793    85,904    79,946    91,530    86,343    95,986    96,757   103,819   105,482   110,443   113,050   116,295

19100C             20,250    98,287    37,000    86,888    45,650    85,891    55,500    87,700    69,850    91,437    80,903    96,810    86,157   101,053       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              2,750    83,670    17,100    76,993    25,950    73,562    32,600    70,130    40,350    71,740    50,500    75,291    60,900    80,318       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             16,450    96,691    33,900    85,253    42,650    84,561    52,500    86,622    66,800    90,626    79,401    96,198    84,867   100,508    95,068   108,248   103,075   115,164   110,842   121,721   123,796   133,172   134,808   143,094   144,491   151,912
19200P              3,950    85,186    19,000    78,230    27,950    74,759    34,600    71,753    42,300    73,096    52,450    76,435    63,068    81,316    74,440    87,593    82,406    93,073    88,631    97,435    98,858   105,176   107,437   111,759   114,925   117,572

19300C             13,050    94,563    30,900    83,510    39,750    83,178    49,550    85,519    63,850    89,775    77,844    95,560    83,537    99,962       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              5,550    86,543    21,000    79,427    30,050    75,903    36,650    73,362    44,350    74,440    54,500    77,565    64,704    82,287       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             10,100    91,849    28,050    82,513    36,950    81,715    46,750    84,335    60,950    88,883    76,248    94,895    82,180    99,377    93,020   107,437   101,372   114,526   109,432   121,242   122,798   132,906   134,117   142,988   144,025   151,939
19400P              7,600    88,524    23,150    80,558    32,250    77,020    38,850    74,932    46,450    75,756    56,550    78,682    66,313    83,258    77,073    89,243    84,854    94,563    90,878    98,845   100,920   106,506   109,379   113,036   116,787   118,835

19500C              7,600    88,538    25,400    81,582    34,300    80,185    44,000    83,125    58,150    87,952    74,599    94,203    80,797    98,792       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             10,100    91,836    25,500    81,622    34,600    78,071    41,100    76,475    48,650    77,060    58,700    79,773    67,923    84,189       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              5,650    86,503    23,100    80,504    32,000    78,536    41,400    81,848    55,400    86,995    72,100    93,485    79,401    98,180    90,839   106,559    99,563   113,834   107,929   120,724   121,708   132,614   133,345   142,868   143,493   151,939
19600P             13,150    94,430    28,200    82,539    37,300    78,988    43,500    77,977    50,900    78,323    60,850    80,864    69,505    85,106    79,667    90,852    87,248    96,012    93,100   100,228   102,955   107,809   111,294   114,300   118,622   120,072

19700C              4,150    85,106    21,000    79,347    29,800    76,847    39,100    80,504    52,750    85,984    69,350    92,740    77,964    97,542       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             16,650    96,425    31,100    83,377    40,100    79,919    46,200    79,374    53,250    79,573    63,100    81,914    71,088    86,011       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              3,000    83,577    19,050    78,137    27,750    75,105    36,900    79,121    50,400    84,933    66,650    91,969    76,514    96,890    88,551   105,615    97,661   113,103   106,333   120,152   120,551   132,268   132,507   142,695   142,908   151,912
19800P             20,500    97,954    34,150    84,149    43,050    81,435    49,000    80,717    55,900    80,757    65,076    82,965    72,644    86,888    82,233    92,395    89,588    97,422    95,267   101,572   104,950   109,073   113,169   115,523   120,418   121,296

19900C              2,100    81,941    17,250    76,860    25,800    73,562    34,800    77,711    48,100    83,856    64,250    91,158    74,700    96,225       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             24,600    99,151    37,350    85,133    46,100    82,885    51,900    82,007    58,600    81,901    66,819    83,949    74,160    87,766       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              1,450    80,199    15,550    75,544    23,900    72,365    32,800    76,275    45,900    82,752    61,900    90,333    72,250    95,533    86,170   104,617    95,666   112,305   104,644   119,527   119,287   131,896   131,603   142,496   142,243   151,859
20000P             28,950   100,016    40,650    86,742    49,200    84,295    54,900    83,258    61,400    83,005    68,548    84,920    75,663    88,631    84,760    93,884    91,876    98,779    97,395   102,875   106,905   110,323   115,018   116,734   122,200   122,479

20200C                700    76,514    12,600    72,751    20,500    69,825    29,050    73,296    41,750    80,478    57,350    88,604    67,500    94,084       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             38,200   101,013    47,700    89,588    55,800    86,862    61,150    85,585    67,071    85,106    71,953    86,782    78,629    90,293       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                300    72,684    10,100    69,785    17,500    67,165    25,600    70,237    37,850    78,097    53,050    86,795    62,950    92,568    81,183   102,436    91,397   110,562   101,066   118,157   116,614   131,031   129,555   142,004   140,740   151,646
20400P             47,800   101,545    55,200    92,022    62,800    89,136    67,700    87,726    70,928    87,061    75,251    88,538    81,502    91,876    89,615    96,664    96,252   101,346   101,492   105,296   110,682   112,637   118,596   119,061   125,658   124,793

20600C                150    68,747     8,050    66,646    14,850    64,385    22,500    67,098    34,200    75,623    49,000    84,907    58,600    90,958       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             57,650   101,745    63,150    94,031    70,150    91,158    73,056    89,655    74,626    88,883    78,430    90,187    84,295    93,379       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    64,797     6,400    63,374    12,550    61,525    19,700    63,906    30,850    73,096    45,150    82,938    54,450    89,282    74,950   100,016    86,822   108,607    97,196   116,614   113,648   130,020   127,267   141,379   138,958   151,314
20800P             67,550   101,878    71,500    95,666    76,568    92,913    77,086    91,397    78,124    90,559    81,462    91,743    86,968    94,789    94,124    99,191   100,348   103,700   105,309   107,557   114,233   114,805   121,987   121,202   128,970   127,001

21000C                 50    60,807     5,000    60,022    10,550    58,586    17,200    60,701    27,800    70,516    41,550    80,903    50,500    87,540       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             77,500   101,944    80,100    97,050    80,784    94,443    80,810    92,953    81,409    92,075    84,348    93,179    89,522    96,132       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    56,817     3,900    56,604     8,850    55,607    14,950    57,482    24,950    67,883    38,100    78,802    46,750    85,718    66,850    97,356    81,981   106,453    93,046   114,885   110,390   128,850   124,740   140,620   136,990   150,875
21200P             87,500   101,944    85,572    98,140    84,521    95,746    84,202    94,336    84,455    93,485    87,061    94,523    91,929    97,369    98,247   101,479   104,085   105,841   108,820   109,618   117,532   116,827   125,166   123,224   132,082   129,049

21400C                 50    52,827     3,050    53,133     7,350    52,588    12,950    54,277    22,300    65,196    34,900    76,647    43,150    83,816       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             97,500   101,944    89,256    98,991    87,846    96,877    87,248    95,560    87,261    94,762    89,588    95,773    94,203    98,539       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    48,837     2,350    49,648     6,100    49,569    11,200    51,125    19,950    62,523    31,950    74,453    39,800    81,874    59,300    94,483    74,250   104,099    88,697   112,996   106,892   127,533   121,947   139,729   134,768   150,316
21600P            101,944   101,944    92,315    99,683    90,679    97,821    89,934    96,611    89,788    95,893    91,916    96,890    96,305    99,617   101,931   103,513   107,464   107,783   111,999   111,493   120,551   118,702   128,118   125,126   135,008   130,965

21800C                 50    44,874     1,800    46,190     5,050    46,563     9,650    48,013    17,750    59,810    29,150    72,192    36,600    79,853       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944    94,762   100,228    93,073    98,606    92,275    97,528    92,075    96,917    94,057    97,941    98,260   100,614       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    40,937     1,350    42,759     4,150    43,584     8,300    45,206    15,800    57,123    26,550    69,918    33,550    77,778    52,400    91,397    66,850   101,545    83,500   110,935   103,154   126,070   118,928   138,705   132,335   149,638
22000P            101,944   101,944    96,744   100,667    95,068    99,271    94,283    98,326    94,084    97,808    95,999    98,885   100,029   101,532   105,123   105,296   110,429   109,512   114,818   113,196   123,304   120,418   130,832   126,882   137,721   132,773

22200C                 50    37,080     1,050    39,407     3,400    40,644     7,100    42,599    14,000    54,436    24,100    67,590    30,750    75,677       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944    98,127   100,960    96,704    99,816    95,999    99,018    95,853    98,619    97,728    99,736   101,612   102,343       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    33,369       800    36,162     2,750    37,772     6,050    40,033    12,350    51,750    21,850    65,249    28,050    73,495    46,050    88,139    60,000    98,819    76,350   108,714    99,204   124,461   115,683   137,561   129,661   148,840
22400P            101,944   101,944    99,218   101,199    98,060   100,282    97,435    99,603    97,395    99,324    99,271   100,508   103,035   103,101   107,809   106,825   112,956   111,015   117,292   114,699   125,751   121,987   133,292   128,504   140,221   134,476

22600C                 50    29,845       600    32,997     2,250    34,992     5,150    37,519    10,900    49,143    19,800    62,922    25,550    71,288       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   100,042   101,399    99,071   100,641    98,592   100,082    98,699    99,936   100,601   101,173   104,272   103,766       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    26,573       450    29,978     1,800    32,279     4,350    35,058     9,600    46,563    17,850    60,541    23,250    69,053    40,300    84,707    53,600    95,919    69,650   106,333    95,068   122,719   112,212   136,285   126,775   147,922
22800P            101,944   101,944   100,641   101,545    99,909   100,947    99,563   100,508    99,776   100,468   101,758   101,784   105,322   104,351   109,977   108,115   115,045   112,305   119,367   116,029   127,892   123,397   135,500   130,007   142,496   136,059

23000C                 50    23,554       350    27,158     1,450    29,685     3,700    32,704     8,400    44,009    16,100    58,200    21,050    66,779       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,026   101,638   100,521   101,186   100,295   100,840   100,681   100,920   102,715   102,303   106,200   104,870       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    20,841       250    24,378     1,200    27,265     3,100    30,390     7,350    41,535    14,500    55,873    19,050    64,491    35,050    81,130    47,700    92,860    63,350   103,819    89,150   120,843   108,554   134,875   123,676   146,898
23200P            101,944   101,944   101,359   101,731   100,933   101,346   100,893   101,133   101,412   101,306   103,500   102,755   106,905   105,309   111,626   109,166   116,680   113,395   121,069   117,173   129,714   124,660   137,455   131,364   144,557   137,522

23400C                 50    18,393       200    21,931       950    24,884     2,600    28,169     6,450    39,181    13,000    53,532    17,200    62,204       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,532   101,771   101,292   101,505   101,346   101,359   101,971   101,625   104,152   103,141   107,450   105,681       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    16,239       150    19,564       750    22,623     2,200    26,081     5,600    36,814    11,650    51,231    15,450    59,876    30,300    77,419    42,250    89,655    57,500   101,173    82,500   118,822   104,710   133,345   120,378   145,741
23600P            101,944   101,944   101,678   101,824   101,545   101,625   101,651   101,532   102,410   101,891   104,644   103,474   107,849   105,987   112,770   109,991   117,864   114,286   122,399   118,143   131,217   125,764   139,118   132,601   146,366   138,865

23800C                 50    14,337       100    17,210       600    20,535     1,850    24,086     4,900    34,619    10,400    48,930    13,850    57,549       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,798   101,864   101,718   101,705   101,891   101,678   102,715   102,104   105,016   103,740   108,115   106,240       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    12,661        50    14,683       500    18,673     1,550    22,171     4,250    32,452     9,250    46,656    12,400    55,234    26,050    73,628    37,250    86,317    52,000    98,406    76,150   116,680   100,450   131,696   116,907   144,491
24000P            101,944   101,944   101,811   101,864   101,811   101,771   102,050   101,798   102,942   102,277   105,269   103,966   108,235   106,426   113,449   110,602   118,622   114,965   123,357   118,955   132,401   126,722   140,514   133,704   147,922   140,088

24200C                 50    11,198        50    13,233       400    16,864     1,250    20,255     3,650    30,310     8,250    44,475    11,050    52,920       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,891   101,904   101,891   101,824   102,170   101,891   103,101   102,423   105,415   104,139   108,248   106,572       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,201        50    11,956       300    15,042     1,050    18,580     3,150    28,302     7,300    42,267     9,800    50,593    22,250    69,745    32,700    82,872    46,900    95,520    70,150   114,406    93,800   129,927   113,276   143,121
24400P            101,944   101,944   101,904   101,904   101,944   101,864   102,237   101,957   103,168   102,516   105,482   104,258   108,168   106,652   113,688   111,028   118,955   115,470   123,956   119,593   133,266   127,533   141,618   134,675   149,239   141,192

24600C                 50    10,201       -         -         250    13,592       -         -       2,700    26,360     6,450    40,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944       -         -     101,971   101,891       -         -     103,194   102,596   105,482   104,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201       -         -         200    12,169       -         -       2,350    24,631     5,700    38,064     7,650    46,031    18,850    65,795    28,600    79,347    42,200    92,541    64,500   112,025    87,450   128,039       -         -  
24800P            101,944   101,944       -         -     101,984   101,917       -         -     103,194   102,649   105,402   104,405   107,743   106,705   113,555   111,267   118,928   115,789   124,208   120,059   133,824   128,198   142,456   135,513       -         -  

25000C                 50    10,201       -         -         150    10,759       -         -       2,000    22,849     5,050    36,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944       -         -     101,997   101,931       -         -     103,141   102,676   105,296   104,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         100    10,201       -         -       1,700    21,173     4,400    34,048     5,900    41,615    15,900    61,858    24,850    75,743    37,800    89,455    59,200   109,538    81,450   126,044       -         -  
25200P                -         -         -         -     101,997   101,944       -         -     103,075   102,689   105,136   104,431   107,091   106,599   113,116   111,334   118,556   115,949   124,155   120,391   134,077   128,730   143,001   136,231       -         -  

25400C                -         -         -         -          50    10,201       -         -       1,450    19,617     3,900    32,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     101,997   101,944       -         -     102,995   102,689   104,963   104,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    10,201       -         -       1,250    18,221     3,400    30,363     4,500    37,386    13,300    57,908    21,450    72,046    33,800    86,317    54,200   106,945    75,650   123,929       -         -  
25600P                -         -         -         -     101,984   101,957       -         -     102,915   102,689   104,764   104,378   106,333   106,373   112,411   111,267   117,891   115,962   123,809   120,577   134,037   129,116   143,294   136,817       -         -  

25800C                -         -         -         -          50    10,201       -         -       1,050    16,771     2,950    28,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     101,984   101,957       -         -     102,822   102,662   104,538   104,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    10,201       -         -         900    15,534     2,550    26,786     3,350    33,263    11,050    53,998    18,450    68,348    30,100    83,111    49,450   104,245    70,200   121,721       -         -  
26000P                -         -         -         -     101,984   101,957       -         -     102,742   102,636   104,311   104,245   105,535   106,067   111,547   111,068   117,000   115,829   123,211   120,631   133,718   129,382   143,307   137,282       -         -  

26200C                -         -         -         -          50    10,201       -         -         750    14,244     2,250    25,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     101,984   101,957       -         -     102,649   102,609   104,125   104,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    10,201       -         -         650    13,220     1,950    23,687     2,450    29,366     9,100    50,127    15,750    64,611    26,700    79,839    45,050   101,465    65,000   119,407       -         -  
26400P                -         -         -         -     101,984   101,957       -         -     102,582   102,582   103,912   104,072   104,764   105,695   110,549   110,762   115,909   115,577   122,399   120,564   133,159   129,515   143,054   137,628       -         -  

26600C                -         -         -         -          50    10,201       -         -         550    12,169     1,650    22,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     101,944   101,944       -         -     102,503   102,543   103,673   103,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,201       -         -         450    11,065     1,450    20,734     1,800    25,881     7,450    46,377    13,350    60,860    23,600    76,528    40,950    98,619    60,050   117,000       -         -  
26800P                -         -         -         -     101,944   101,944       -         -     102,423   102,503   103,513   103,873   104,112   105,309   109,512   110,376   114,685   115,204   121,389   120,378   132,361   129,528   142,576   137,841       -         -  

27000C                -         -         -         -          50    10,201       -         -         400    10,347     1,250    19,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     101,944   101,944       -         -     102,370   102,476   103,327   103,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,201       -         -         300    10,201     1,050    17,955     1,250    22,397     6,050    42,719    11,250    57,150    20,800    73,216    37,100    95,693    55,400   114,499       -         -  
27200P                -         -         -         -     101,944   101,944       -         -     102,277   102,410   103,141   103,660   103,513   104,870   108,474   109,911   113,382   114,739   120,245   120,085   131,350   129,435   141,857   137,960       -         -  

27600C                -         -         -         -         -         -         -         -         200    10,201       750    15,441       900    19,537     4,850    39,128     9,450    53,519    18,250    69,878    33,500    92,687    50,950   111,906       -         -  
27600P                -         -         -         -         -         -         -         -     102,183   102,330   102,848   103,434   103,101   104,498   107,450   109,392   112,092   114,207   118,995   119,713   130,153   129,222   140,913   137,960       -         -  

28000C                -         -         -         -         -         -         -         -         150    10,201       550    13,366       600    16,638     3,850    35,683       -         -      15,950    66,539    30,200    89,655       -         -         -         -  
28000P                -         -         -         -         -         -         -         -     102,130   102,277   102,622   103,234   102,729   104,085   106,506   108,847       -         -     117,665   119,247   128,810   128,916       -         -         -         -  

28400C                -         -         -         -         -         -         -         -         100    10,201       400    11,517       400    14,151     3,050    32,465       -         -      13,900    63,241    27,150    86,569       -         -         -         -  
28400P                -         -         -         -         -         -         -         -     102,064   102,210   102,449   103,061   102,476   103,740   105,668   108,288       -         -     116,295   118,702   127,360   128,504       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50    10,201       300    10,201       250    11,783     2,350    29,246       -         -      12,050    59,943    24,300    83,430       -         -         -         -  
28800P                -         -         -         -         -         -         -         -     102,011   102,130   102,330   102,902   102,277   103,394   104,897   107,690       -         -     114,925   118,104   125,791   128,012       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50    10,201       200    10,201       150    10,201     1,800    26,267       -         -      10,400    56,697    21,700    80,292       -         -         -         -  
29200P                -         -         -         -         -         -         -         -     102,011   102,130   102,210   102,729   102,144   103,088   104,245   107,104       -         -     113,568   117,452   124,155   127,440       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50    10,201       150    10,201       100    10,201     1,400    23,660       -         -       8,900    53,439    19,300    77,113       -         -         -         -  
29600P                -         -         -         -         -         -         -         -     102,011   102,130   102,144   102,622   102,077   102,875   103,753   106,586       -         -     112,238   116,747   122,479   126,788       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50    10,201       100    10,201        50    10,201     1,050    21,067       -         -       7,600    50,274    17,100    73,921       -         -         -         -  
30000P                -         -         -         -         -         -         -         -     101,944   101,944   102,077   102,489   102,011   102,622   103,314   106,054       -         -     110,975   116,015   120,790   126,070       -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         750    18,460       -         -       6,450    47,175    15,100    70,742       -         -         -         -  
30400P                -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,330       -         -     102,928   105,495       -         -     109,804   115,257   119,114   125,299       -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         550    16,292       -         -       5,450    44,169    13,300    67,590       -         -         -         -  
30800P                -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,316       -         -     102,676   105,030       -         -     108,714   114,486   117,478   124,474       -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         400    14,337       -         -       4,600    41,296    11,650    64,425       -         -         -         -  
31200P                -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,303       -         -     102,476   104,604       -         -     107,756   113,728   115,882   123,610       -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         300    12,714       -         -       3,850    38,490    10,200    61,352       -         -         -         -  
31600P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,343   104,272       -         -     106,865   112,943   114,406   122,732       -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    10,879       -         -       3,200    35,763     8,850    58,227       -         -         -         -  
32000P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   103,873       -         -     106,080   112,172   112,943   121,788       -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -       2,650    33,170     7,650    55,168       -         -         -         -  
32400P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,620       -         -     105,402   111,427   111,600   120,830       -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       2,150    30,550     6,600    52,202       -         -         -         -  
32800P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,327       -         -     104,764   110,656   110,376   119,886       -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,750    28,142     5,650    49,249       -         -         -         -  
33200P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,968       -         -     104,245   109,937   109,246   118,902       -         -         -         -  



Back to Top



PHT (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,036     1,036     1,036     1,036     1,036     1,036     1,036     1,036     1,036     1,036



Back to Top



PIC (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PTE (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2310                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      19,630    19,630       -         -      19,630    19,630       -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     1,963       -         -          50     1,963       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      19,630    19,630       -         -      19,695    19,964       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,963       -         -          50     1,963       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,630    19,630       -         -      19,820    20,302       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     1,963       -         -         150     1,963       -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,693    19,836       -         -      20,060    20,771       -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -          50     1,963       -         -         350     2,646       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      19,753    19,975       -         -      20,545    21,451       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         100     1,963       -         -         800     4,258       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      19,810    20,075       -         -      20,835    21,778       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         150     1,963       -         -       1,100     5,059       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      19,915    20,221       -         -      21,150    22,105    22,664    24,003    24,313    25,820       -         -  
2700P                 -         -         -         -         -         -         -         -         250     2,238       -         -       1,450     5,886     3,050     9,040     5,050    11,582       -         -  

2750C                 -         -         -         -      19,630    19,630       -         -      20,009    20,330       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     1,963       -         -         350     2,642       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      19,630    19,630       -         -      20,057    20,390       -         -      21,484    22,429    23,172    24,428    24,909    26,292    26,518    27,952
2800P                 -         -         -         -          50     1,963       -         -         400     2,896       -         -       1,850     6,736     3,750    10,038     6,000    12,600     8,250    14,683

2850C                 -         -         -         -      19,630    19,630       -         -      20,145    20,482       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     1,963       -         -         500     3,266       -         -         -         -         -         -         -         -         -         -  

2900C              19,630    19,630    19,630    19,630    19,685    19,731       -         -      20,227    20,565    20,983    21,621    21,859    22,764    23,711    24,853    25,512    26,752    27,143    28,428
2900P                  50     1,963        50     1,963        50     1,963       -         -         600     3,624     1,400     5,717     2,350     7,650     4,600    11,074     7,100    13,628     9,500    15,683

2950C              19,630    19,630    19,630    19,630    19,686    19,734       -         -      20,306    20,645    21,128    21,752    22,063    22,937       -         -         -         -         -         -  
2950P                  50     1,963        50     1,963        50     1,963       -         -         700     3,975     1,600     6,151     2,650     8,134       -         -         -         -         -         -  

3000C              19,630    19,630    19,630    19,630    19,686    19,738       -         -      20,383    20,720    21,268    21,877    22,258    23,098    24,235    25,255    26,086    27,183    27,749    28,882
3000P                  50     1,963        50     1,963        50     1,963       -         -         800     4,323     1,800     6,576     2,950     8,606     5,550    12,106     8,300    14,640    10,900    16,674

3050C              19,630    19,630    19,630    19,630    19,730    19,782       -         -      20,484    20,810    21,426    22,010    22,466    23,264       -         -         -         -         -         -  
3050P                  50     1,963        50     1,963        50     1,963       -         -         950     4,750     2,050     7,043     3,300     9,102       -         -         -         -         -         -  

3100C              19,630    19,630    19,630    19,630    19,731    19,787    20,029    20,174    20,605    20,911    21,596    22,148    22,680    23,431    24,731    25,629    26,619    27,585    28,307    29,303
3100P                  50     1,963        50     1,963       100     1,963       450     3,282     1,150     5,234     2,350     7,542     3,700     9,617     6,600    13,129     9,600    15,632    12,400    17,639

3150C              19,630    19,630    19,630    19,630    19,769    19,820    20,089    20,226    20,693    20,987    21,736    22,262    22,864    23,578       -         -         -         -         -         -  
3150P                  50     1,963        50     1,963       150     1,968       550     3,678     1,300     5,641     2,600     7,989     4,050    10,090       -         -         -         -         -         -  

3200C              19,630    19,630    19,630    19,630    19,802    19,848    20,145    20,273    20,813    21,081    21,902    22,393    23,068    23,733    25,207    25,982    27,112    27,956    28,818    29,696
3200P                  50     1,963        50     1,963       200     2,312       650     4,069     1,550     6,159     2,950     8,501     4,500    10,606     7,850    14,161    11,050    16,609    14,050    18,582

3250C              19,630    19,630    19,668    19,665    19,851    19,886    20,213    20,327    20,918    21,165    22,054    22,511    23,256    23,876       -         -         -         -         -         -  
3250P                  50     1,963        50     1,963       300     2,807       800     4,545     1,800     6,657     3,300     9,000     4,950    11,108       -         -         -         -         -         -  

3300C              19,630    19,630    19,668    19,666    19,872    19,903    20,270    20,372    21,010    21,240    22,204    22,627    23,439    24,015    25,610    26,291    27,538    28,290    29,258    30,048
3300P                  50     1,963        50     2,118       350     3,134       950     5,008     2,050     7,147     3,700     9,517     5,450    11,620     9,150    15,155    12,600    17,556    15,626    19,491

3350C              19,630    19,630    19,669    19,668    19,903    19,926    20,326    20,418    21,100    21,311    22,337    22,732    23,604    24,143       -         -         -         -         -         -  
3350P                  50     2,279        50     2,447       450     3,594     1,150     5,534     2,350     7,667     4,100    10,020     5,950    12,118       -         -         -         -         -         -  

3400C              19,630    19,630    19,682    19,673    19,928    19,946    20,367    20,454    21,180    21,378    22,462    22,832    23,760    24,265    25,952    26,566    27,898    28,588    29,635    30,366
3400P                  50     2,711       100     3,047       600     4,148     1,350     6,046     2,700     8,212     4,550    10,537     6,500    12,623    10,650    16,136    14,300    18,475    16,930    20,368

3450C              19,630    19,630    19,682    19,672    19,935    19,956    20,396    20,484    21,238    21,432    22,575    22,923    23,902    24,380       -         -         -         -         -         -  
3450P                  50     3,225       150     3,617       750     4,678     1,600     6,603     3,050     8,743     5,050    11,061     7,100    13,129       -         -         -         -         -         -  

3500C              19,630    19,630    19,672    19,666    19,923    19,959    20,404    20,505    21,281    21,479    22,665    23,003    24,022    24,481    26,206    26,796    28,176    28,846    29,935    30,647
3500P                  50     3,826       200     4,202       900     5,200     1,900     7,192     3,450     9,292     5,550    11,573     7,700    13,624    12,250    17,079    15,763    19,358    18,234    21,213

3550C              19,630    19,630    19,629    19,648    19,879    19,948    20,386    20,513    21,298    21,514    22,737    23,074    24,123    24,574       -         -         -         -         -         -  
3550P                  50     4,522       300     4,877     1,150     5,850     2,200     7,768     3,900     9,852     6,100    12,091     8,350    14,119       -         -         -         -         -         -  

3600C              19,630    19,630    19,561    19,622    19,802    19,924    20,330    20,508    21,287    21,536    22,786    23,134    24,203    24,655    26,365    26,981    28,367    29,061    30,155    30,889
3600P                  50     5,309       400     5,555     1,400     6,477     2,600     8,400     4,400    10,419     6,700    12,608     9,050    14,611    14,000    17,989    17,074    20,205    19,492    22,019

3650C              19,630    19,630    19,433    19,576    19,678    19,883    20,237    20,487    21,246    21,544    22,809    23,181    24,257    24,726       -         -         -         -         -         -  
3650P                  50     6,176       550     6,280     1,700     7,136     3,000     9,013     4,900    10,972     7,350    13,125     9,750    15,090       -         -         -         -         -         -  

3700C              19,630    19,630    19,227    19,505    19,497    19,822    20,100    20,447    21,165    21,538    22,804    23,216    24,288    24,784    26,421    27,120    28,468    29,234    30,290    31,091
3700P                  50     7,108       750     7,025     2,050     7,820     3,450     9,638     5,500    11,544     8,000    13,628    10,550    15,571    15,470    18,858    18,352    21,012    20,726    22,786

3750C              19,630    19,630    18,964    19,423    19,254    19,737    19,900    20,386    21,048    21,514    22,768    23,237    24,289    24,829       -         -         -         -         -         -  
3750P                  50     8,079       950     7,781     2,450     8,521     4,000    10,287     6,100    12,099     8,700    14,129    11,350    16,039       -         -         -         -         -         -  

3800C              19,630    19,630    18,561    19,295    18,940    19,628    19,654    20,305    20,884    21,471    22,699    23,244    24,261    24,863    26,369    27,209    28,473    29,365    30,342    31,255
3800P                  50     9,070     1,250     8,549     2,900     9,231     4,550    10,917     6,800    12,661     9,450    14,624    12,150    16,495    16,781    19,682    19,592    21,778    21,915    23,515

3850C              19,000    19,630    18,013    19,116    18,534    19,484    19,338    20,197    20,678    21,411    22,595    23,236    24,203    24,881       -         -         -         -         -         -  
3850P                  50    10,066     1,650     9,307     3,450     9,965     5,200    11,559     7,500    13,208    10,250    15,111    13,050    16,946       -         -         -         -         -         -  

3900C              16,500    19,630    17,348    18,900    18,050    19,310    18,965    20,069    20,424    21,333    22,454    23,212    24,114    24,886    26,206    27,249    28,384    29,452    30,309    31,380
3900P                  50    11,064     2,100    10,056     4,050    10,691     5,850    12,181     8,250    13,746    11,100    15,588    13,822    17,385    18,064    20,462    20,793    22,502    23,051    24,204

3950C              14,050    19,564    16,557    18,646    17,484    19,106    18,520    19,910    20,117    21,230    22,276    23,171    23,993    24,878       -         -         -         -         -         -  
3950P                  50    12,061     2,600    10,798     4,700    11,411     6,600    12,803     9,100    14,280    12,000    16,055    14,489    17,814       -         -         -         -         -         -  

4000C              11,650    19,433    15,612    18,316    16,827    18,862    18,004    19,719    19,762    21,111    22,062    23,115    23,838    24,856    25,931    27,238    28,199    29,496    30,192    31,466
4000P                 150    13,019     3,250    11,499     5,450    12,128     7,450    13,415     9,950    14,797    12,900    16,509    15,155    18,230    19,308    21,189    21,941    23,179    24,130    24,853

4050C               9,350    19,174    13,900    17,945    16,087    18,584    17,425    19,507    19,356    20,966    21,808    23,043    23,652    24,819       -         -         -         -         -         -  
4050P                 350    13,937     3,950    12,186     6,250    12,827     8,300    14,008    10,900    15,301    13,600    16,950    15,804    18,634       -         -         -         -         -         -  

4100C               7,200    18,723    12,250    17,497    15,273    18,255    16,783    19,255    18,901    20,798    21,514    22,951    23,431    24,767    25,547    27,179    27,922    29,498    29,991    31,513
4100P                 700    14,794     4,800    12,825     7,200    13,510     9,300    14,586    11,900    15,791    14,301    17,379    16,461    19,025    20,475    21,870    23,015    23,814    25,144    25,462

4150C               5,300    17,960    10,700    16,990    14,150    17,899    16,081    18,979    18,399    20,609    21,182    22,845    23,179    24,700       -         -         -         -         -         -  
4150P               1,300    15,553     5,750    13,429     8,150    14,171    10,300    15,142    12,894    16,261    14,979    17,792    17,097    19,404       -         -         -         -         -         -  

4200C               3,700    16,839     9,300    16,412    12,750    17,494    15,326    18,670    17,851    20,396    20,813    22,720    22,894    24,619    25,062    27,070    27,556    29,456    29,712    31,523
4200P               2,200    16,191     6,850    14,200     9,250    14,800    11,400    15,674    13,648    16,714    15,651    18,193    17,720    19,769    21,573    22,495    24,021    24,404    26,091    26,030

4250C               2,450    16,291     8,000    15,779    11,450    17,049    14,250    18,331    17,260    20,162    20,407    22,578    22,579    24,523       -         -         -         -         -         -  
4250P               3,450    16,690     8,050    14,966    10,450    15,393    12,550    16,182    14,390    17,147    16,309    18,576    18,331    20,118       -         -         -         -         -         -  

4300C               1,550    15,652     6,900    15,080    10,300    16,563    13,000    17,960    16,628    19,904    19,967    22,417    22,230    24,413    24,481    26,915    27,108    29,375    29,355    31,498
4300P               5,050    17,622     9,450    15,650    11,800    15,938    13,612    16,660    15,116    17,561    16,953    18,943    18,917    20,455    22,584    23,071    24,948    24,945    26,965    26,558

4350C                 950    14,894     5,950    14,341     9,250    16,047    11,950    17,558    15,985    19,624    19,495    22,240    21,851    24,288       -         -         -         -         -         -  
4350P               6,950    18,393    11,000    16,252    13,220    16,438    14,465    17,090    15,833    17,944    17,577    19,292    19,487    20,778       -         -         -         -         -         -  

4400C                 550    14,056     5,100    13,577     8,300    15,507    10,950    17,137    15,336    19,324    18,984    22,046    21,447    24,148    23,822    26,715    26,589    29,256    28,942    31,437
4400P               9,050    18,911    12,650    16,791    14,145    16,891    15,265    17,488    16,518    18,298    18,175    19,628    20,035    21,085    23,499    23,588    25,787    25,437    27,755    27,033

4450C                 350    13,139     4,350    12,794     7,400    14,945    10,000    16,694    14,400    19,007    18,465    21,834    21,025    23,995       -         -         -         -         -         -  
4450P              11,350    19,171    14,273    17,263    15,009    17,309    16,014    17,856    17,160    18,626    18,754    19,938    20,560    21,371       -         -         -         -         -         -  

4500C                 200    12,201     3,700    12,005     6,600    14,366     9,150    16,236    13,400    18,671    17,927    21,609    20,575    23,828    23,098    26,473    26,012    29,100    28,465    31,345
4500P              13,700    19,368    15,263    17,673    15,803    17,681    16,703    18,186    17,762    18,939    19,299    20,227    21,057    21,645    24,311    24,053    26,533    25,881    28,465    27,473

4550C                 100    11,243     3,100    11,203     5,900    13,781     8,350    15,763    12,500    18,322    17,360    21,367    20,117    23,650       -         -         -         -         -         -  
4550P              16,100    19,499    16,151    18,040    16,517    18,005    17,331    18,487    18,316    19,221    19,813    20,504    21,523    21,899       -         -         -         -         -         -  

4600C                  50    10,267     2,600    10,413     5,250    13,185     7,600    15,276    11,650    17,960    16,796    21,113    19,636    23,457    22,324    26,194    25,380    28,911    27,944    31,221
4600P              18,550    19,564    16,914    18,346    17,154    18,296    17,896    18,760    18,824    19,479    20,287    20,757    21,960    22,140    25,014    24,462    27,189    26,282    29,091    27,867

4650C                  50     9,275     2,200     9,658     4,650    12,583     6,900    14,778    10,850    17,585    16,100    20,845    19,129    23,251       -         -         -         -         -         -  
4650P              18,972    19,565    17,544    18,592    17,716    18,557    18,401    19,005    19,285    19,715    20,730    20,995    22,370    22,370       -         -         -         -         -         -  

4700C                  50     8,300     1,850     8,922     4,100    11,976     6,300    14,285    10,050    17,192    15,200    20,563    18,626    23,036    21,506    25,879    24,703    28,690    27,374    31,070
4700P              19,630    19,630    18,066    18,800    18,206    18,788    18,835    19,215    19,706    19,938    21,136    21,216    22,744    22,578    25,614    24,825    27,755    26,641    29,640    28,229

4750C                  50     7,362     1,550     8,268     3,650    11,392     5,700    13,773     9,350    16,799    14,350    20,270    18,103    22,809       -         -         -         -         -         -  
4750P              19,630    19,630    18,489    18,975    18,608    18,976    19,221    19,410    20,072    20,129    21,504    21,416    23,090    22,774       -         -         -         -         -         -  

4800C                  50     6,483     1,300     7,644     3,200    10,791     5,200    13,277     8,650    16,388    13,500    19,961    17,500    22,568    20,636    25,528    23,979    28,438    26,767    30,891
4800P              19,630    19,630    18,822    19,116    18,960    19,150    19,536    19,569    20,400    20,309    21,841    21,607    23,406    22,961    26,119    25,147    28,239    26,964    30,111    28,553

4850C                  50     5,679     1,050     7,025     2,850    10,233     4,700    12,766     8,050    15,982    12,750    19,649    16,700    22,324       -         -         -         -         -         -  
4850P              19,630    19,630    19,105    19,249    19,231    19,286    19,811    19,717    20,676    20,459    22,132    21,772    23,687    23,126       -         -         -         -         -         -  

4900C                  50     4,959       900     6,458     2,500     9,661     4,250    12,261     7,450    15,563    12,000    19,323    15,900    22,066    19,757    25,150    23,241    28,162    26,122    30,687
4900P              19,630    19,630    19,282    19,330    19,463    19,410    20,035    19,842    20,916    20,599    22,393    21,926    23,940    23,280    26,524    25,422    28,634    27,245    30,510    28,846

4950C                  50     4,325       750     5,907     2,200     9,113     3,850    11,765     6,900    15,142    11,300    18,991    15,150    21,801       -         -         -         -         -         -  
4950P              19,630    19,630    19,427    19,406    19,642    19,511    20,212    19,947    21,116    20,718    22,617    22,063    24,160    23,419       -         -         -         -         -         -  

5000C                  50     3,773       600     5,361     1,900     8,546     3,450    11,253     6,400    14,724    10,600    18,642    14,400    21,524    18,700    24,745    22,471    27,859    25,456    30,459
5000P              19,630    19,630    19,544    19,476    19,789    19,602    20,356    20,040    21,276    20,822    22,813    22,188    24,354    23,548    26,838    25,655    28,955    27,492    30,837    29,105

5100C                  50     2,887       400     4,390     1,450     7,522     2,850    10,320     5,450    13,865     9,350    17,936    13,000    20,947       -         -         -         -         -         -  
5100P              19,630    19,630    19,665    19,562    19,961    19,727    20,529    20,168    21,507    20,990    23,100    22,391    24,658    23,768       -         -         -         -         -         -  

5200C                  50     2,235       300     3,621     1,150     6,656     2,300     9,384     4,650    13,020     8,250    17,214    11,750    20,349    16,200    23,874    20,892    27,189    24,063    29,942
5200P              19,630    19,630    19,705    19,601    20,031    19,797    20,607    20,255    21,621    21,101    23,268    22,539    24,852    23,936    27,217    26,006    29,381    27,886    31,301    29,535

5300C                 -         -         -         -         850     5,756       -         -       3,950    12,182       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      20,044    19,844       -         -      21,648    21,170       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         650     5,003       -         -       3,350    11,363       -         -       9,500    19,074    14,000    22,930    18,600    26,445       -         -  
5400P                 -         -         -         -      20,019    19,863       -         -      21,605    21,202       -         -      24,969    24,150    27,322    26,227    29,555    28,161       -         -  

5500C                 -         -         -         -         500     4,343       -         -       2,850    10,582       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      19,977    19,864       -         -      21,516    21,205       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         400     3,809       -         -       2,400     9,810       -         -       7,650    17,750    12,050    21,925    16,550    25,654       -         -  
5600P                 -         -         -         -      19,938    19,858       -         -      21,391    21,182       -         -      24,789    24,213    27,205    26,337    29,526    28,330       -         -  

5700C                 -         -         -         -         300     3,263       -         -       2,000     9,047       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      19,886    19,844       -         -      21,240    21,139       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         200     2,677       -         -       1,700     8,373       -         -       6,100    16,385    10,400    20,900    14,700    24,812       -         -  
5800P                 -         -         -         -      19,822    19,819       -         -      21,093    21,084       -         -      24,400    24,158    26,927    26,351    29,333    28,412       -         -  



Back to Top



SAN (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



SHK (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



SHL (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



SIR (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,455    36,455    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093



Back to Top



SIU (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



SMC (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501



Back to Top



SNO (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374



Back to Top



SUN (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



SWA (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



TCB (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309              
                      L         S  
F                   3,323     3,323



Back to Top



TCH (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



TRF (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  64,478    64,478    64,478    64,478    64,478    64,478    64,478    64,478    64,478    64,478



Back to Top



TRP (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



TWN (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



TWP (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



TWR (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     921       921       921       921       921       921       921       921       921       921



Back to Top



UCN (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2310                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     784       784       784       784       784       784       784       784       784       784       784       784       784       784       784       784       784       784       784       784



Back to Top



UIN (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



VHS (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309              
                      L         S         L         S         L         S  
F                  33,196    33,196    33,196    33,196    33,196    33,196



Back to Top



WEA (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,931     1,931     1,931     1,931     1,931     1,931     1,931     1,931



Back to Top



WEB (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



WHL (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



WXB (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



YZA (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



YZC (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,610     3,610     3,610     3,610     3,610     3,610     3,610     3,610     3,610     3,610



Back to Top



ZAO (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



ZJM (應用日期: 18/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top