客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNA
 
LNI
 
LNK
 
LRA
 

LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 

LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 

MAK
 
MAN
 
MBI
 
MCA
 
MCH
 
MCS
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCB
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEA
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



AAC (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ABC (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



ACC (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     953       953       953       953       953       953       953       953       953       953



Back to Top



AIA (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



ALB (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



ALC (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



ALH (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AMC (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692



Back to Top



BCL (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     192       192       192       192       192       192       192       192       192       192



Back to Top



BCM (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     336       336       336       336       336       336       336       336       336       336



Back to Top



BEA (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     172       172       172       172       172       172       172       172       172       172



Back to Top



BIU (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



BLI (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



BOC (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     800       800       800       800       800       800       800       800       800       800



Back to Top



BUD (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



BYD (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,807    12,807    12,807    12,807    12,807    12,807    12,807    12,807    12,807    12,807



Back to Top



BYE (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



CAU (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  11,371    11,371    11,371    11,371    11,371    11,371    11,371    11,371



Back to Top



CCB (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     311       311       311       311       311       311       311       311       311       311



Back to Top



CCC (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     477       477       477       477       477       477       477       477       477       477



Back to Top



CCE (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625



Back to Top



CDA (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     565       565       565       565       565       565       565       565       565       565



Back to Top



CEU (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



CGN (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



CHH (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  18,074    18,074    18,074    18,074    18,074    18,074    18,074    18,074



Back to Top



CHI (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CHN (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



CHT (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CHU (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078



Back to Top



CIN (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



CIT (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847



Back to Top



CJP (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   9,536     9,536     9,536     9,536     9,536     9,536     9,536     9,536



Back to Top



CKH (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



CLI (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,234     1,234     1,234     1,234     1,234     1,234     1,234     1,234     1,234     1,234



Back to Top



CLP (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



CMB (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CNC (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     961       961       961       961       961       961       961       961       961       961



Back to Top



COG (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



COL (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



COS (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



CPC (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832



Back to Top



CPI (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



CSA (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



CSE (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     921       921       921       921       921       921       921       921       921       921



Back to Top



CTB (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



CTC (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     715       715       715       715       715       715       715       715       715       715



Back to Top



CTS (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304



Back to Top



CUS (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310

5.65C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
5.65P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

5.70C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
5.70P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

5.75C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
5.75P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

5.80C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
5.80P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

5.85C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
5.85P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

5.90C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
5.90P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

5.95C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,310    14,310       -         -         -         -         -         -         -         -  
5.95P                 -         -          10     1,431       -         -         -         -          10     1,431        10     1,431       -         -         -         -         -         -         -         -  

6.00C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,310    14,310    14,337    14,353    14,375    14,410       -         -         -         -  
6.00P                 -         -          10     1,431       -         -         -         -          10     1,431        10     1,431        30     1,431        80     1,431       -         -         -         -  

6.05C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,320    14,325    14,350    14,369    14,406    14,442       -         -         -         -  
6.05P                 -         -          10     1,431       -         -         -         -          10     1,431        10     1,431        50     1,431       130     1,431       -         -         -         -  

6.10C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,320    14,326    14,362    14,382    14,438    14,474    14,567    14,615       -         -  
6.10P                 -         -          10     1,431       -         -         -         -          10     1,431        10     1,431        70     1,431       190     1,431       440     1,693       -         -  

6.15C              14,310    14,310    14,310    14,310       -         -         -         -      14,310    14,310    14,326    14,334    14,389    14,407    14,478    14,511    14,627    14,665       -         -  
6.15P                  10     1,431        10     1,431       -         -         -         -          10     1,431        20     1,431       120     1,431       280     1,431       620     2,089       -         -  

6.20C              14,310    14,310    14,310    14,310       -         -         -         -      14,310    14,310    14,338    14,346    14,414    14,431    14,526    14,552    14,684    14,713       -         -  
6.20P                  10     1,431        10     1,431       -         -         -         -          10     1,431        40     1,431       180     1,431       420     1,677       850     2,529       -         -  

6.25C              14,310    14,310    14,310    14,310       -         -         -         -      14,310    14,310    14,348    14,356    14,446    14,458    14,570    14,588    14,736    14,756    14,896    14,919
6.25P                  10     1,431        10     1,431       -         -         -         -          10     1,431        60     1,431       280     1,431       590     2,074     1,140     3,017     1,630     3,665

6.30C              14,310    14,310    14,310    14,310       -         -         -         -      14,317    14,318    14,364    14,369    14,475    14,482    14,612    14,623    14,777    14,788    14,939    14,955
6.30P                  10     1,431        10     1,431       -         -         -         -          10     1,431       100     1,431       410     1,669       840     2,561     1,520     3,567     2,100     4,234

6.35C              14,310    14,310    14,310    14,310       -         -         -         -      14,317    14,318    14,382    14,383    14,499    14,500    14,640    14,644    14,796    14,804    14,961    14,975
6.35P                  10     1,431        10     1,431       -         -         -         -          10     1,431       170     1,431       590     2,094     1,150     3,089     2,000     4,165     2,661     4,846

6.40C              14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,325    14,324    14,395    14,394    14,511    14,510    14,645    14,651    14,784    14,798    14,949    14,971
6.40P                  10     1,431        10     1,431        10     1,431        10     1,431        30     1,431       260     1,431       850     2,609     1,560     3,682     2,580     4,799     3,219     5,484

6.45C              14,310    14,310    14,310    14,310    14,310    14,310    14,316    14,314    14,329    14,326    14,402    14,398    14,499    14,503    14,618    14,633    14,728    14,766    14,894    14,939
6.45P                  10     1,431        10     1,431        10     1,431        10     1,431        50     1,431       410     1,748     1,180     3,176     2,080     4,330     3,182     5,478     3,841     6,149

6.50C              14,310    14,310    14,310    14,310    14,310    14,310    14,317    14,316    14,330    14,328    14,389    14,389    14,450    14,471    14,543    14,588    14,620    14,700    14,790    14,876
6.50P                  10     1,431        10     1,431        10     1,431        20     1,431       100     1,431       620     2,254     1,630     3,823     2,720     5,018     3,833     6,175     4,516     6,829

6.55C              14,310    14,310    14,310    14,310    14,312    14,312    14,316    14,313    14,324    14,321    14,342    14,358    14,350    14,409    14,409    14,504    14,451    14,595    14,627    14,774
6.55P                  10     1,431        10     1,431        10     1,431        50     1,431       170     1,431       910     2,842     2,190     4,518     3,383     5,750     4,549     6,892     5,244     7,519

6.60C              14,310    14,310    14,310    14,310    14,310    14,309    14,308    14,306    14,293    14,300    14,244    14,297    14,183    14,306    14,205    14,378    14,213    14,446    14,401    14,632
6.60P                  10     1,431        10     1,431        20     1,431        90     1,431       300     1,576     1,320     3,527     2,900     5,266     4,101     6,501     5,317     7,616     6,006     8,210

6.65C              14,310    14,310    14,306    14,306    14,298    14,301    14,276    14,286    14,223    14,256    14,078    14,196    13,934    14,153    13,921    14,203    13,898    14,249    14,105    14,446
6.65P                  10     1,431        10     1,431        50     1,431       170     1,431       490     2,135     1,850     4,277     3,618     6,058     4,891     7,269     6,129     8,340     6,798     8,891

6.70C              14,310    14,310    14,297    14,302    14,265    14,282    14,200    14,242    14,084    14,176    13,816    14,039    13,593    13,945    13,550    13,971    13,506    14,000    13,741    14,213
6.70P                  10     1,431        20     1,431       100     1,431       310     1,961       780     2,823     2,560     5,104     4,415     6,870     5,737     8,039     6,967     9,050     7,607     9,557

6.75C              14,310    14,310    14,252    14,280    14,175    14,234    14,040    14,156    13,849    14,044    13,446    13,820    13,151    13,672    13,089    13,681    13,036    13,699    13,306    13,934
6.75P                  10     1,431        60     1,481       210     2,069       550     2,683     1,200     3,630     3,412     5,977     5,284     7,691     6,619     8,796     7,817     9,739     8,413    10,198

6.80C              14,310    14,310    14,152    14,237    13,987    14,144    13,762    14,011    13,483    13,841    12,952    13,523    12,605    13,331    12,543    13,331    12,494    13,346    12,806    13,605
6.80P                  10     1,431       130     2,237       400     2,898       910     3,520     1,790     4,547     4,287     6,884     6,208     8,508     7,518     9,530     8,660    10,396     9,208    10,808

6.85C              14,268    14,300    13,921    14,140    13,640    13,980    13,314    13,780    12,951    13,547    12,329    13,145    11,956    12,919    11,914    12,922    11,882    12,939    12,245    13,232
6.85P                  10     2,005       280     3,223       720     3,882     1,450     4,467     2,600     5,558     5,253     7,799     7,168     9,303     8,417    10,233     9,485    11,016     9,978    11,383

6.90C              14,161    14,280    13,478    13,962    13,052    13,701    12,648    13,431    12,233    13,141    11,577    12,678    11,215    12,438    11,213    12,454    11,213    12,484    11,630    12,814
6.90P                  30     3,225       550     4,390     1,250     4,995     2,240     5,494     3,680     6,632     6,290     8,703     8,134    10,062     9,295    10,890    10,274    11,592    10,711    11,916

6.95C              13,797    14,205    12,705    13,640    12,177    13,274    11,746    12,944    11,328    12,615    10,710    12,124    10,397    11,887    10,455    11,932    10,524    11,984    10,997    12,355
6.95P                 100     4,785     1,030     5,697     2,050     6,176     3,320     6,664     4,839     7,729     7,361     9,574     9,083    10,773    10,134    11,497    11,017    12,104    11,400    12,391

7.00C              12,850    13,990    11,529    13,120    10,997    12,661    10,613    12,299    10,252    11,959     9,751    11,483     9,520    11,275     9,687    11,364     9,830    11,460    10,356    11,875
7.00P                 310     6,518     1,810     7,062     3,200     7,368     4,749     7,900     6,062     8,812     8,438    10,393     9,992    11,427    10,916    12,031    11,680    12,555    12,012    12,810

7.05C              11,029    13,470     9,940    12,339     9,549    11,842     9,291    11,492     9,045    11,177     8,727    10,765     8,659    10,618     8,924    10,774     9,143    10,921     9,719    11,382
7.05P                 830     8,240     3,010     8,392     4,780     8,506     6,127     9,106     7,350     9,843     9,478    11,144    10,831    11,988    11,608    12,496    12,257    12,946    12,548    13,174

7.10C               7,760    12,454     8,042    11,266     7,929    10,816     7,854    10,532     7,761    10,279     7,737     9,992     7,820     9,943     8,179    10,173     8,470    10,375     9,094    10,879
7.10P               1,900     9,788     4,730     9,601     6,511     9,702     7,583    10,231     8,643    10,786    10,445    11,782    11,563    12,470    12,206    12,897    12,757    13,284    13,012    13,491

7.15C               4,620    11,380     5,730    10,139     6,358     9,603     6,485     9,444     6,563     9,303     6,790     9,202     7,018     9,262     7,463     9,568     7,824     9,828     8,484    10,374
7.15P               3,760    11,037     7,003    10,626     8,198    10,848     9,034    11,183     9,865    11,573    11,283    12,325    12,186    12,878    12,717    13,237    13,181    13,571    13,407    13,762

7.20C               2,560    10,213     3,780     9,012     4,850     8,332     5,240     8,327     5,466     8,315     5,910     8,413     6,270     8,590     6,785     8,968     7,207     9,286     7,901     9,873
7.20P               6,700    11,858     8,978    11,766     9,723    11,782    10,307    11,964    10,915    12,218    11,992    12,774    12,706    13,218    13,145    13,523    13,538    13,816    13,742    13,994

7.25C               1,300     8,746     2,380     7,744     3,510     7,163     4,120     7,229     4,500     7,352     5,103     7,640     5,575     7,932     6,151     8,381     6,627     8,756     7,345     9,379
7.25P              10,054    13,019    10,719    12,692    11,007    12,509    11,366    12,583    11,778    12,736    12,575    13,145    13,136    13,500    13,498    13,761    13,832    14,019    14,020    14,188

7.30C                 610     7,108     1,430     6,418     2,510     6,082     3,100     6,185     3,666     6,435     4,378     6,897     4,938     7,297     5,559     7,812     6,080     8,239     6,820     8,896
7.30P              12,043    13,695    12,085    13,338    12,017    13,055    12,208    13,061    12,464    13,143    13,044    13,443    13,483    13,730    13,786    13,959    14,074    14,188    14,252    14,352

7.35C                 270     5,460       820     5,117     1,770     5,061     2,320     5,228     2,890     5,582     3,735     6,192     4,365     6,693     5,015     7,264     5,574     7,740     6,324     8,425
7.35P              13,248    14,035    13,045    13,761    12,774    13,455    12,847    13,422    12,998    13,458    13,415    13,681    13,758    13,915    14,016    14,119    14,268    14,328    14,438    14,486

7.40C                 110     3,944       450     3,922     1,240     4,136     1,730     4,371     2,260     4,805     3,180     5,538     3,847     6,121     4,515     6,739     5,103     7,261     5,858     7,970
7.40P              13,874    14,199    13,651    14,016    13,313    13,737    13,318    13,688    13,397    13,697    13,700    13,866    13,974    14,063    14,200    14,249    14,423    14,439    14,590    14,598

7.45C                  40     2,658       240     2,892       870     3,328     1,290     3,625     1,770     4,113     2,694     4,931     3,386     5,586     4,064     6,244     4,666     6,801     5,429     7,535
7.45P              14,157    14,269    13,992    14,160    13,677    13,930    13,652    13,879    13,689    13,875    13,915    14,011    14,140    14,180    14,341    14,352    14,544    14,531    14,708    14,687

7.50C                  20     1,747       120     2,040       600     2,634       960     2,984     1,380     3,499     2,270     4,370     2,979     5,089     3,649     5,773     4,267     6,366     5,023     7,115
7.50P              14,245    14,290    14,173    14,240    13,923    14,064    13,885    14,016    13,902    14,008    14,078    14,123    14,265    14,270    14,450    14,433    14,637    14,602    14,802    14,759

7.55C                  10     1,431        60     1,431       420     2,066       710     2,435     1,080     2,965     1,880     3,864     2,618     4,627     3,279     5,334     3,904     5,957     4,655     6,719
7.55P              14,282    14,301    14,254    14,278    14,076    14,151    14,044    14,113    14,050    14,105    14,195    14,205    14,357    14,340    14,530    14,494    14,707    14,656    14,872    14,814

7.60C                  10     1,431        30     1,431       290     1,599       530     1,984       850     2,509     1,560     3,411     2,304     4,206     2,947     4,924     3,575     5,571     4,310     6,340
7.60P              14,310    14,310    14,289    14,296    14,175    14,209    14,148    14,180    14,152    14,173    14,277    14,266    14,423    14,391    14,587    14,540    14,757    14,699    14,923    14,857

7.65C                  10     1,431        10     1,431       200     1,431       390     1,598       670     2,117     1,300     3,008     2,026     3,818     2,652     4,545     3,266     5,204     3,991     5,978
7.65P              14,310    14,310    14,306    14,306    14,234    14,248    14,219    14,228    14,221    14,223    14,333    14,309    14,469    14,429    14,627    14,575    14,792    14,729    14,959    14,889

7.70C                  10     1,431        10     1,431       140     1,431       290     1,431       520     1,770     1,080     2,645     1,779     3,460     2,383     4,192     2,989     4,861     3,704     5,643
7.70P              14,310    14,310    14,308    14,306    14,270    14,272    14,261    14,258    14,269    14,260    14,370    14,341    14,499    14,457    14,652    14,598    14,813    14,751    14,983    14,910

7.75C                  10     1,431        10     1,431       100     1,431       220     1,431       410     1,485       900     2,323     1,570     3,141     2,142     3,862     2,742     4,544     3,434     5,321
7.75P              14,310    14,310    14,310    14,310    14,289    14,286    14,286    14,278    14,298    14,284    14,393    14,362    14,518    14,474    14,667    14,614    14,825    14,764    14,997    14,926

7.80C                  10     1,431        10     1,431        70     1,431       160     1,431       330     1,431       750     2,038     1,379     2,842     1,929     3,561     2,515     4,248     3,186     5,019
7.80P              14,310    14,310    14,310    14,310    14,301    14,297    14,304    14,294    14,316    14,298    14,406    14,375    14,527    14,486    14,673    14,623    14,829    14,770    15,002    14,934

7.85C                  10     1,431        10     1,431        50     1,431       120     1,431       260     1,431       630     1,791     1,210     2,580     1,740     3,283     2,308     3,970     2,959     4,733
7.85P              14,310    14,310    14,310    14,310    14,308    14,302    14,313    14,302    14,326    14,310    14,411    14,383    14,530    14,491    14,672    14,626    14,828    14,773    14,999    14,937

7.90C                  10     1,431        10     1,431        30     1,431        90     1,431       210     1,431       530     1,574     1,060     2,339     1,566     3,023     2,116     3,705     2,754     4,470
7.90P              14,310    14,310    14,310    14,310    14,312    14,308    14,317    14,308    14,332    14,317    14,413    14,387    14,528    14,493    14,667    14,626    14,820    14,772    14,993    14,935

7.95C                  10     1,431        10     1,431        20     1,431       -         -         170     1,431       440     1,431       930     2,120     1,415     2,789     1,949     3,469     2,564     4,220
7.95P              14,310    14,310    14,310    14,310    14,313    14,309       -         -      14,334    14,321    14,410    14,389    14,523    14,493    14,657    14,622    14,809    14,766    14,983    14,931

8.00C                  10     1,431        10     1,431        10     1,431       -         -         130     1,431       370     1,431       820     1,925     1,279     2,572     1,792     3,242     2,386     3,983
8.00P              14,310    14,310    14,310    14,310    14,313    14,309       -         -      14,334    14,324    14,405    14,387    14,515    14,489    14,647    14,615    14,796    14,759    14,969    14,923

8.05C                  10     1,431        10     1,431        10     1,431       -         -         110     1,431       320     1,431       720     1,744     1,161     2,376     1,650     3,032     2,229     3,766
8.05P              14,310    14,310    14,310    14,310    14,313    14,310       -         -      14,334    14,324    14,399    14,385    14,506    14,483    14,633    14,607    14,781    14,749    14,954    14,914

8.10C                 -         -          10     1,431       -         -         -         -          90     1,431       270     1,431       640     1,589       -         -         -         -         -         -  
8.10P                 -         -      14,310    14,310       -         -         -         -      14,333    14,325    14,393    14,381    14,495    14,478       -         -         -         -         -         -  



Back to Top



DHH (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



DHS (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



EAN (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



EMN (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



EVG (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



FEQ (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259



Back to Top



GAC (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



GAH (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



GDR (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915



Back to Top



GDU (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



GHL (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



GLI (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



GLX (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



GWM (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063



Back to Top



HAI (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



HB1 (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



HB3 (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



HCF (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033



Back to Top



HDO (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HEH (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



HEX (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



HGT (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 202,838   202,838   202,838   202,838   202,838   202,838   202,838   202,838   202,838   202,838   202,838   202,838



Back to Top



HHI (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230721              230728              230830              230928              231030              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,387    39,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     3,930       -         -          50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      39,301    39,301       -         -      39,366    39,395    39,515    39,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     3,930       -         -         150     3,930       300     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -      39,433    39,471    39,685    39,806    39,873    40,104    40,944    41,374       -         -      42,937    43,685    45,008    45,970    46,956    48,059       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         350     3,930       700     3,930       800     4,531     2,850     8,390       -         -       6,600    13,305    10,800    16,840    13,894    19,560       -         -  

3950C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      39,301    39,301       -         -      39,450    39,493    39,732    39,857    39,946    40,183    41,086    41,517       -         -      43,151    43,892    45,269    46,220    47,261    48,349       -         -  
4000P                 -         -         -         -         -         -          50     3,930       -         -         400     3,930       850     4,253       950     5,095     3,300     9,173       -         -       7,350    14,172    11,612    17,696    14,778    20,416       -         -  

4050C                 -         -         -         -         -         -      39,302    39,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      39,301    39,305       -         -      39,459    39,510    39,772    39,902    40,046    40,285    41,214    41,647       -         -      43,354    44,092    45,523    46,466    47,546    48,624       -         -  
4100P                 -         -         -         -         -         -          50     3,930       -         -         500     3,930     1,000     4,777     1,200     5,837     3,750     9,945       -         -       8,150    15,051    12,478    18,573    15,658    21,264       -         -  

4150C                 -         -         -         -         -         -      39,301    39,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      39,300    39,305       -         -      39,465    39,523    39,813    39,950    40,132    40,374    41,336    41,773       -         -      43,542    44,282    45,755    46,696    47,824    48,894       -         -  
4200P                 -         -         -         -         -         -          50     3,930       -         -         600     3,930     1,200     5,391     1,450     6,562     4,250    10,751       -         -       9,000    15,938    13,339    19,439    16,578    22,120       -         -  

4250C                 -         -         -         -         -         -      39,300    39,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      39,298    39,305       -         -      39,461    39,534    39,849    39,998    40,216    40,463    41,448    41,895       -         -      43,713    44,460    45,974    46,917    48,079    49,150       -         -  
4300P                 -         -         -         -         -         -          50     3,930       -         -         750     4,238     1,450     6,082     1,750     7,349     4,800    11,585       -         -       9,900    16,835    14,224    20,306    17,494    22,967       -         -  

4350C                 -         -         -         -         -         -      39,278    39,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      39,277    39,296       -         -      39,446    39,538    39,873    40,036    40,285    40,541    41,550    42,012       -         -      43,864    44,626    46,176    47,128    48,320    49,394       -         -  
4400P                 -         -         -         -         -         -          50     3,930       -         -         900     4,823     1,700     6,768     2,050     8,127     5,450    12,474       -         -      10,850    17,736    15,155    21,186    18,427    23,814       -         -  

4450C                 -         -         -         -         -         -      39,274    39,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      39,244    39,284       -         -      39,415    39,536    39,885    40,070    40,350    40,618    41,630    42,113       -         -      43,993    44,779    46,354    47,324    48,543    49,630       -         -  
4500P                 -         -         -         -         -         -          50     3,930       -         -       1,100     5,510     2,000     7,521     2,450     9,017     6,100    13,351       -         -      11,850    18,643    16,079    22,055    19,394    24,664       -         -  

4550C                 -         -         -         -         -         -      39,240    39,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -         100     4,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      39,203    39,268       -         -      39,368    39,527    39,878    40,095    40,394    40,686    41,688    42,203       -         -      44,101    44,920    46,512    47,508    48,744    49,851       -         -  
4600P                 -         -         -         -         -         -         150     4,737       -         -       1,300     6,200     2,350     8,329     2,900     9,944     6,800    14,248       -         -      12,895    19,565    17,045    22,931    20,352    25,506       -         -  

4650C                 -         -         -         -         -         -      39,160    39,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -         200     5,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         -         -      39,149    39,249       -         -      39,282    39,502    39,849    40,110    40,414    40,740    41,724    42,282    43,084    43,758    44,178    45,045    46,643    47,677    48,922    50,058       -         -  
4700P                 -         -         -         -         -         -         250     5,806       -         -       1,600     7,050     2,750     9,188     3,400    10,902     7,600    15,183     9,900    17,244    13,847    20,485    18,005    23,797    21,325    26,343       -         -  

4750C                 -         -         -         -         -         -      39,100    39,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         300     6,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      39,044    39,212       -         -      39,172    39,466    39,792    40,111    40,404    40,781    41,731    42,344    43,161    43,872    44,225    45,152    46,750    47,833    49,078    50,251       -         -  
4800P                 -         -         -         -         -         -         400     6,973       -         -       1,900     7,896     3,200    10,090     4,000    11,926     8,450    16,127    10,900    18,175    14,794    21,395    19,000    24,664    22,308    27,174       -         -  

4850C                 -         -      39,301    39,301    39,216    39,274    38,983    39,191       -         -      39,107    39,445    39,756    40,106    40,384    40,795       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     6,442        50     6,264       450     7,511       -         -       2,050     8,323     3,400    10,518     4,300    12,431       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      39,301    39,301    39,208    39,273    38,873    39,151       -         -      39,020    39,414    39,707    40,098    40,356    40,803    41,704    42,391    43,207    43,969    44,239    45,243    46,827    47,971    49,208    50,432    51,420    52,675
4900P                 -         -          50     7,039        50     6,821       500     8,069       -         -       2,250     8,809     3,650    10,991     4,600    12,932     9,350    17,081    11,900    19,094    15,813    22,321    19,988    25,522    23,298    28,000    26,234    30,052

4950C              39,301    39,301    39,301    39,301    39,104    39,242    38,797    39,127    38,825    39,173    38,925    39,379    39,643    40,083    40,316    40,807       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     7,370        50     7,683       100     7,684       600     8,704     1,000     8,792     2,450     9,295     3,950    11,499     4,950    13,463       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,301    39,301    39,088    39,241    38,667    39,082    38,699    39,128    38,820    39,341    39,578    40,066    40,264    40,804    41,639    42,419    43,223    44,050    44,218    45,314    46,875    48,094    49,313    50,597    51,569    52,875
5000P                  50     8,120        50     8,375       150     8,468       650     9,295     1,200     9,424     2,650     9,782     4,200    11,970     5,300    13,991    10,350    18,057    13,000    20,029    16,824    23,235    21,007    26,379    24,297    28,819    27,207    30,841

5100C              39,301    39,301    39,301    39,301    38,939    39,205    38,375    38,984    38,410    39,026    38,562    39,246    39,394    40,011    40,119    40,783       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     9,763        50     9,900       200     9,908       850    10,620     1,500    10,629     3,150    10,852     4,850    13,011     6,100    15,088       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,301    39,301    38,647    39,133    37,982    38,857    38,038    38,895    38,222    39,119    39,167    39,938    39,911    40,733    41,384    42,411    43,147    44,156    44,058    45,398    46,874    48,288    49,437    50,881    51,791    53,233
5200P                  50    11,567        50    11,598       300    11,499     1,100    12,020     1,850    11,895     3,600    11,887     5,700    14,153     7,000    16,214    12,500    20,013    15,025    21,895    18,935    25,055    23,067    28,069    26,310    30,435    29,161    32,393

5300C              39,301    39,301    39,301    39,301    38,296    39,056    37,472    38,695    37,536    38,717    37,809    38,962    38,874    39,836    39,643    40,656       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    13,478        50    13,435       400    13,148     1,450    13,492     2,300    13,225     4,150    13,012     6,400    15,203     7,950    17,339       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    37,658    38,903    36,785    38,474    36,926    38,504    37,294    38,765    38,504    39,701    39,301    40,547    40,844    42,275    42,932    44,182    43,723    45,395    46,730    48,408    49,440    51,101    51,908    53,532
5400P                  50    15,446        50    15,364       550    14,876     1,800    15,001     2,750    14,592     4,800    14,212     7,150    16,279     9,000    18,481    14,802    21,982    17,361    23,832    21,125    26,848    25,163    29,726    28,332    32,014    31,108    33,912

5500C              39,301    39,301    37,464    39,115    36,821    38,706    35,947    38,210    36,158    38,237    36,669    38,524    38,053    39,531    38,879    40,402       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    17,436        50    17,340       800    16,646     2,200    16,559     3,300    16,006     5,550    15,473     7,950    17,381    10,150    19,633       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    36,553    39,051    35,746    38,462    34,860    37,858    35,199    37,894    35,941    38,245    37,524    39,329    38,375    40,221    40,181    42,063    42,516    44,122    43,199    45,298    46,432    48,449    49,311    51,251    51,912    53,770
5600P                  50    19,431        50    19,331     1,100    18,432     2,750    18,141     3,950    17,450     6,400    16,781     8,850    18,521    11,400    20,786    16,898    23,930    19,439    25,643    23,352    28,600    27,263    31,338    30,345    33,553    33,042    35,391

5700C              34,900    39,301    35,350    39,047    34,264    38,097    33,555    37,432    34,066    37,488    35,069    37,905    36,899    39,086    37,783    39,999       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    21,426        50    21,326     1,500    20,213     3,450    19,719     4,800    18,893     7,350    18,129     9,950    19,715    13,150    21,999       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              29,900    39,301    30,400    38,980    32,397    37,608    31,993    36,906    32,732    36,996    34,062    37,508    36,173    38,798    37,096    39,733    39,276    41,738    41,879    43,960    42,470    45,102    45,970    48,408    49,039    51,330    51,795    53,946
5800P                  50    23,421       100    23,301     2,050    21,958     4,250    21,291     5,750    20,337     8,450    19,517    11,100    20,912    14,500    23,116    19,175    25,885    21,629    27,441    25,595    30,298    29,357    32,904    32,352    35,045    34,957    36,826

5900C              24,900    39,301    25,550    38,788    29,400    37,088    30,245    36,379    31,296    36,553    32,966    37,120    35,441    38,558    36,237    39,338       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    25,416       250    25,236     2,800    23,638     5,250    22,820     6,850    21,761     9,600    20,915    12,350    22,121    15,900    24,228       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              19,950    39,235    20,800    38,466    25,300    36,331    27,900    35,593    29,507    35,875    31,635    36,589    34,465    38,172    35,408    38,999    38,097    41,284    41,001    43,685    41,527    44,799    45,331    48,280    48,616    51,332    51,549    54,056
6000P                  50    27,411       550    27,112     3,750    25,244     6,400    24,309     8,100    23,157    10,950    22,340    13,750    23,340    17,450    25,339    21,605    27,814    23,897    29,201    27,852    31,931    31,441    34,409    34,327    36,488    36,838    38,221

6100C              15,150    38,969    16,150    38,011    21,550    35,311    24,300    34,691    27,400    35,109    30,145    36,024    33,363    37,728    34,484    38,616       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 150    29,366     1,050    28,907     4,900    26,776     7,750    25,735     9,550    24,503    12,400    23,765    15,250    24,555    18,907    26,439       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              10,450    38,570    12,100    36,806    17,950    34,143    20,850    33,666    24,300    34,150    28,491    35,307    32,138    37,220    33,462    38,184    36,636    40,690    39,870    43,286    40,362    44,386    44,509    48,060    48,038    51,256    51,167    54,097
6200P                 450    31,241     1,900    30,563     6,300    28,210     9,400    27,056    11,200    25,790    14,050    25,187    16,950    25,762    20,323    27,520    24,102    29,682    26,223    30,899    30,076    33,493    33,482    35,854    36,265    37,871    38,681    39,560

6300C               6,300    37,439     8,450    35,105    14,800    32,667    17,850    32,420    21,050    33,158    26,739    34,497    30,797    36,650    32,344    37,701       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               1,350    32,877     3,350    31,979     8,150    29,466    11,300    28,282    13,100    26,993    16,000    26,576    18,750    26,949    21,728    28,585       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               3,200    34,913     5,650    33,176    12,050    31,229    15,000    31,048    18,250    31,994    24,550    33,586    29,350    36,015    31,175    37,154    34,896    39,949    38,486    42,760    38,974    43,856    43,501    47,747    47,292    51,099    50,643    54,067
6400P               3,150    35,245     5,550    33,097    10,400    30,563    13,600    29,354    15,350    28,070    18,050    27,931    20,509    28,102    23,193    29,616    26,655    31,458    28,537    32,518    32,247    34,972    35,468    37,228    38,148    39,199    40,474    40,852

6500C               1,350    32,797     3,550    32,019     9,650    30,197    12,750    29,476    15,900    30,693    21,400    32,668    27,949    35,279    29,809    36,582       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               6,350    37,639     8,300    34,830    13,000    31,521    16,200    30,308    17,800    29,529    20,450    29,206    22,095    29,224    24,670    30,609       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 500    31,141     2,150    30,583     7,700    28,991    10,650    27,883    13,550    29,321    19,200    31,610    26,332    34,533    28,624    35,935    32,900    39,056    36,862    42,105    37,373    43,211    42,301    47,337    46,378    50,857    49,972    53,963
6600P              10,500    38,769    11,950    36,567    16,000    32,319    19,100    31,423    20,400    30,959    22,695    30,418    23,715    30,288    26,134    31,568    29,172    33,117    30,804    34,040    34,336    36,354    37,379    38,526    39,965    40,458    42,207    42,086

6700C                 200    29,266     1,250    28,947     6,100    27,654     8,850    26,673    11,550    27,852    16,800    30,495    24,100    33,716    27,316    35,259       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              15,100    39,301    16,100    37,669    19,400    33,639    22,350    32,724    23,650    32,126    24,521    31,654    25,313    31,308    27,589    32,475       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 100    27,311       700    27,171     4,750    26,228     7,300    25,387     9,800    26,322    14,750    29,311    21,600    32,835    25,819    34,528    30,697    38,019    35,032    41,321    35,589    42,450    40,929    46,829    45,307    50,532    49,150    53,783
6800P              20,150    39,235    20,550    38,385    23,050    34,879    25,750    33,907    26,009    33,199    26,396    32,569    26,887    32,275    29,008    33,341    31,586    34,645    32,976    35,451    36,309    37,624    39,191    39,732    41,690    41,632    43,866    43,259

6900C                  50    25,336       400    25,296     3,700    24,704     6,050    24,021     8,300    24,756    12,900    28,072    19,500    31,900    24,250    33,772       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              25,100    39,301    25,200    38,841    27,000    35,863    28,041    34,839    28,032    34,214    28,133    33,490    28,414    33,070    30,366    34,073       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    23,341       200    23,381     2,900    23,111     5,000    22,617     7,000    23,173    11,300    26,800    17,700    30,934    22,200    32,968    28,338    36,842    33,017    40,413    33,633    41,577    39,393    46,226    44,072    50,121    48,185    53,529
7000P              30,100    39,301    30,000    39,103    30,014    36,547    29,960    35,561    29,850    35,016    29,834    34,460    29,846    33,876    31,600    34,690    33,841    36,017    35,010    36,733    38,132    38,785    40,877    40,844    43,310    42,732    45,432    44,355

7100C                  50    21,346       100    21,428     2,200    21,503     4,100    21,198     5,900    21,604     9,850    25,501    15,750    29,897    20,300    32,127       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              35,100    39,301    34,950    39,169    32,025    37,164    31,725    36,279    31,513    35,761    31,247    35,068    31,240    34,699    32,787    35,370       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    19,352        50    19,459     1,700    19,871     3,350    19,773     4,950    20,166     8,600    24,199    14,100    28,841    18,450    31,244    25,887    35,541    30,869    39,389    31,526    40,590    37,685    45,524    42,677    49,620    47,076    53,198
7200P              39,301    39,301    37,353    39,235    33,740    37,680    33,223    36,852    32,989    36,404    32,608    35,741    32,526    35,403    33,900    36,001    35,879    37,229    36,870    37,890    39,785    39,833    42,429    41,869    44,814    43,757    46,898    45,380

7300C                  50    17,369        50    17,496     1,300    18,251     2,700    18,355     4,100    18,864     7,450    22,881    12,750    27,795    16,850    30,350       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              39,301    39,301    39,301    39,301    33,920    37,353    34,512    37,345    34,267    36,950    33,844    36,350    33,711    36,039    34,924    36,575       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    15,420        50    15,595       950    16,650     2,200    16,962     3,400    17,573     6,400    21,548    11,550    26,751    15,300    29,419    22,450    34,135    28,664    38,268    29,281    39,489    35,831    44,725    41,138    49,035    45,823    52,790
7400P              39,301    39,301    39,301    39,301    36,226    38,387    35,597    37,756    35,375    37,423    34,932    36,879    34,787    36,609    35,866    37,103    37,653    38,272    38,520    38,905    41,253    40,772    43,828    42,802    46,184    44,694    48,251    46,335

7500C                  50    13,546        50    13,802       750    15,120     1,750    15,594     2,850    16,313     5,500    20,242    10,150    25,598    13,900    28,476       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    39,301    39,301    37,075    38,623    36,483    38,091    36,275    37,801    35,864    37,327    35,759    37,125    36,719    37,583       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    11,790        50    12,152       550    13,623     1,400    14,273     2,350    15,079     4,750    18,988     9,100    24,518    12,550    27,500    18,700    32,502    26,250    37,108    26,100    38,290    33,867    43,835    39,455    48,364    44,424    52,302
7600P              39,301    39,301    39,301    39,301    37,736    38,808    37,174    38,350    37,051    38,136    36,664    37,717    36,628    37,588    37,484    38,016    39,002    39,034    40,083    39,919    42,506    41,586    45,053    43,629    47,411    45,549    49,486    47,221

7700C                  50    10,191        50    10,666       450    12,270     1,150    13,035     1,950    13,894     4,050    17,727     8,050    23,394    11,000    26,392       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,301    39,301    38,224    38,947    37,736    38,568    37,624    38,381    37,362    38,068    37,373    37,987    38,174    38,415       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     8,768        50     9,352       350    10,976       900    11,814     1,600    12,748     3,450    16,510     7,150    22,301     9,900    25,391    15,800    30,850    23,050    35,804    22,900    36,999    31,779    42,849    37,639    47,604    42,892    51,735
7800P              39,301    39,301    39,301    39,301    38,551    39,039    38,123    38,714    38,131    38,613    37,910    38,345    38,012    38,335    38,762    38,758    40,224    39,792    41,325    40,705    43,537    42,282    46,105    44,366    48,489    46,322    50,591    48,032

7900C                  50     7,525        50     8,204       250     9,707       750    10,729     1,300    11,644     2,950    15,360     6,300    21,190     8,900    24,389       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301    38,837    39,129    38,460    38,854    38,498    38,784    38,367    38,587    38,567    38,648    39,264    39,058       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     6,454        50     7,211       200     8,622       600     9,673     1,050    10,592     2,500    14,232     5,550    20,104     7,950    23,368    13,300    29,142    20,150    34,421    19,950    35,610    28,650    41,765    35,681    46,752    41,236    51,091
8000P              39,301    39,301    39,301    39,301    38,987    39,175    38,704    38,958    38,776    38,921    38,742    38,794    39,022    38,914    39,692    39,326    41,155    40,398    42,335    41,368    44,347    42,865    46,974    45,008    49,410    47,015    51,556    48,765

8100C                 -         -          50     6,354       150     7,581       500     8,738       -         -       2,050    13,051     4,800    18,964     7,100    22,358       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      39,301    39,301    39,115    39,219    38,914    39,056       -         -      39,016    38,955    39,381    39,133    40,040    39,554       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     5,617       100     6,543       400     7,829       -         -       1,750    12,071     4,050    17,754     6,300    21,334    11,100    27,378    17,550    32,978    17,250    34,134    25,550    40,607    33,400    45,818    39,453    50,365
8200P                 -         -      39,301    39,301    39,133    39,221    39,047    39,120       -         -      39,224    39,086    39,653    39,312    40,322    39,752    41,824    40,873    43,113    41,913    44,934    43,339    47,643    45,545    50,158    47,615    52,379    49,425

8300C                 -         -          50     4,986        50     5,414       300     6,925       -         -       1,500    11,161     3,500    16,684     5,600    20,339       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      39,301    39,301    39,232    39,262    39,116    39,153       -         -      39,356    39,176    39,861    39,461    40,533    39,913       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     4,442       -         -         250     6,205       -         -       1,250    10,225     3,000    15,622     4,950    19,340     9,150    25,554    15,150    31,457    14,850    32,599    22,650    39,360    30,200    44,810       -         -  
8400P                 -         -      39,301    39,301       -         -      39,175    39,185       -         -      39,458    39,256    40,010    39,583    40,688    40,047    42,251    41,231    43,682    42,356    45,295    43,698    48,119    45,988    50,726    48,124       -         -  

8500C                 -         -          50     3,975       -         -         200     5,511       -         -       1,000     9,239     2,550    14,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      39,301    39,301       -         -      39,223    39,215       -         -      39,530    39,326    40,106    39,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     3,930       -         -         150     4,822       -         -         850     8,488     2,200    13,627     3,850    17,407     7,500    23,731    13,050    29,907    12,650    30,982    19,950    38,027    27,150    43,711       -         -  
8600P                 -         -      39,301    39,301       -         -      39,262    39,242       -         -      39,560    39,365    40,151    39,744    40,845    40,236    42,454    41,473    44,041    42,689    45,454    43,959    48,404    46,339    51,122    48,551       -         -  

8700C                 -         -         -         -         -         -         100     4,107       -         -         700     7,714     1,850    12,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      39,293    39,268       -         -      39,574    39,397    40,164    39,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     3,930       -         -         550     6,897     1,550    11,689     2,950    15,534     6,050    21,874    11,200    28,338    10,700    29,318    17,500    36,632    24,300    42,534       -         -  
8800P                 -         -         -         -         -         -      39,294    39,269       -         -      39,571    39,422    40,147    39,826    40,846    40,338    42,472    41,621    44,214    42,927    45,418    44,120    48,498    46,593    51,339    48,890       -         -  

8900C                 -         -         -         -         -         -          50     3,930       -         -         450     6,236     1,300    10,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      39,312    39,290       -         -      39,558    39,434    40,107    39,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     3,930       -         -         350     5,540     1,100     9,992     2,250    13,786     4,850    20,056     9,500    26,710     9,000    27,630    15,250    35,166    21,650    41,283       -         -  
9000P                 -         -         -         -         -         -      39,312    39,290       -         -      39,532    39,439    40,056    39,845    40,741    40,372    42,340    41,679    44,229    43,084    45,217    44,189    48,414    46,760    51,379    49,144       -         -  

9100C                 -         -         -         -         -         -          50     3,930       -         -         300     5,075       900     9,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -      39,312    39,292       -         -      39,515    39,439    39,987    39,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     3,930       -         -         250     4,603       750     8,398     1,650    12,048     3,850    18,278     8,050    25,105     7,500    25,913    13,200    33,641    19,150    39,943       -         -  
9200P                 -         -         -         -         -         -      39,312    39,292       -         -      39,494    39,437    39,919    39,822    40,561    40,350    42,101    41,667    44,106    43,159    44,878    44,178    48,167    46,839    51,247    49,315       -         -  

9300C                 -         -         -         -         -         -          50     3,930       -         -         200     4,115       650     7,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -      39,313    39,292       -         -      39,467    39,431    39,866    39,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     3,930       -         -         150     3,930       500     6,977     1,250    10,593     3,050    16,594     6,750    23,477     6,150    24,142    11,350    32,066    16,900    38,559       -         -  
9400P                 -         -         -         -         -         -      39,301    39,301       -         -      39,438    39,422    39,776    39,773    40,374    40,297    41,803    41,598    43,870    43,167    44,416    44,090    47,773    46,838    50,956    49,401       -         -  

9500C                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     3,930       -         -         100     3,930       350     5,865       900     9,137     2,350    14,901       -         -       5,050    22,439     9,700    30,457       -         -         -         -  
9600P                 -         -         -         -         -         -      39,301    39,301       -         -      39,401    39,406    39,663    39,719    40,164    40,213    41,450    41,481       -         -      43,904    43,944    47,258    46,761       -         -         -         -  

9700C                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     3,930       250     4,950       650     7,864     1,800    13,315       -         -       4,050    20,674     8,200    28,793       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      39,357    39,379    39,576    39,665    39,978    40,119    41,098    41,331       -         -      43,319    43,735    46,635    46,612       -         -         -         -  

10000C                -         -         -         -         -         -          50     3,930       -         -          50     3,930       150     3,930       450     6,655     1,350    11,791       -         -       3,250    19,003     6,900    27,132       -         -         -         -  
10000P                -         -         -         -         -         -      39,301    39,301       -         -      39,357    39,377    39,478    39,594    39,804    40,011    40,752    41,155       -         -      42,750    43,493    45,952    46,405       -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -          50     3,930       100     3,930       300     5,547     1,000    10,372       -         -       2,550    17,316     5,700    25,395       -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,423    39,542    39,656    39,900    40,441    40,966       -         -      42,172    43,206    45,192    46,128       -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       200     4,612       750     9,139       -         -       1,950    15,627     4,700    23,708       -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,365    39,473    39,547    39,798    40,192    40,787       -         -      41,611    42,883    44,443    45,814       -         -         -         -  

10500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       150     3,982       550     7,980       -         -       1,500    14,096     3,850    22,052       -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,365    39,467    39,489    39,731    39,977    40,606       -         -      41,142    42,565    43,718    45,464       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         350     6,640       -         -       1,150    12,678     3,100    20,376       -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,747    40,377       -         -      40,749    42,252    43,005    45,073       -         -         -         -  

11000C                -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         250     5,726       -         -         850    11,259     2,450    18,697       -         -         -         -  
11000P                -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,624    40,221       -         -      40,394    41,921    42,328    44,649       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         150     4,661       -         -         600     9,844     1,900    17,033       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,498    40,029       -         -      40,084    41,577    41,711    44,201       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -         450     8,758     1,500    15,572       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,898       -         -      39,893    41,311    41,235    43,792       -         -         -         -  

11500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         300     7,506     1,150    14,099       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,884       -         -      39,699    40,991    40,803    43,363       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         200     6,430       850    12,611       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,720       -         -      39,567    40,716    40,421    42,913       -         -         -         -  

12000C                -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         150     5,705       600    11,117       -         -         -         -  
12000P                -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,709       -         -      39,501    40,538    40,096    42,449       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         100     4,883       450     9,969       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,434    40,332    39,898    42,095       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       300     8,631       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,368    40,066    39,700    41,670       -         -         -         -  

12500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       200     7,473       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,368    40,046    39,567    41,304       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       150     6,693       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,501    41,067       -         -         -         -  

13000C                -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     5,796       -         -         -         -  
13000P                -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,434    40,791       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,637       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,430       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14000P                -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127



Back to Top



HHT (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,519    53,519    53,519    53,519    53,519    53,519    53,519    53,519    53,519    53,519    53,519    53,519



Back to Top



HKB (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     452       452       452       452       452       452       452       452       452       452



Back to Top



HLD (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



HNP (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061



Back to Top



HNT (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 197,970   197,970   197,970   197,970   197,970   197,970   197,970   197,970   197,970   197,970   197,970   197,970



Back to Top



HSB (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     746       746       746       746       746       746       746       746       746       746



Back to Top



HSI (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230721              230728              230830              230928              231030              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -         -         -         -         -     101,944   101,944       -         -     102,037   102,130   102,197   102,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50    10,201       -         -         100    10,201       250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     101,944   101,944       -         -     102,077   102,197   102,303   102,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50    10,201       -         -         150    10,201       350    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     101,944   101,944       -         -     102,157   102,290   102,503   102,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50    10,201       -         -         250    10,201       600    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     101,944   101,944       -         -     102,263   102,410   102,729   103,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50    10,201       -         -         400    10,201       900    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     101,944   101,944       -         -     102,290   102,449   102,769   103,247   104,152   104,990   106,825   108,395       -         -     111,986   114,912   118,276   121,921   124,235   128,345       -         -  
11600P                -         -         -         -         -         -          50    10,201       -         -         450    10,201       950    10,201     3,000    13,871     6,800    22,224       -         -      13,500    33,782    23,700    44,488    34,000    52,934       -         -  

11700C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     101,944   101,944       -         -     102,343   102,503   102,902   103,394   104,351   105,203   107,158   108,727       -         -     112,584   115,444   118,981   122,546   125,033   129,049       -         -  
11800P                -         -         -         -         -         -          50    10,201       -         -         550    10,201     1,150    10,201     3,400    15,042     7,500    23,634       -         -      14,700    35,484    25,300    46,204    35,950    54,649       -         -  

11900C                -         -         -         -         -         -     101,971   101,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     101,971   101,984       -         -     102,396   102,569   103,021   103,527   104,551   105,402   107,503   109,060       -         -     113,143   115,962   119,673   123,171   125,804   129,728       -         -  
12000P                -         -         -         -         -         -          50    10,201       -         -         650    10,201     1,350    10,201     3,800    16,212     8,250    25,097       -         -      15,900    37,160    26,950    47,919    37,950    56,378       -         -  

12100C                -         -         -         -         -         -     101,971   101,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     101,971   101,984       -         -     102,436   102,622   103,141   103,660   104,750   105,602   107,849   109,392       -         -     113,728   116,481   120,351   123,769   126,576   130,406       -         -  
12200P                -         -         -         -         -         -          50    10,201       -         -         750    10,201     1,550    10,493     4,250    17,449     9,050    26,586       -         -      17,200    38,875    28,650    49,635    39,740    58,094       -         -  

12300C                -         -         -         -         -         -     101,971   101,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     101,971   101,984       -         -     102,503   102,689   103,287   103,806   104,963   105,814   108,195   109,711       -         -     114,286   116,986   121,030   124,368   127,320   131,071       -         -  
12400P                -         -         -         -         -         -          50    10,201       -         -         900    10,201     1,800    11,571     4,750    18,766     9,900    28,116       -         -      18,550    40,604    30,450    51,377    41,509    59,810       -         -  

12500C                -         -         -         -         -         -     101,971   101,984       -         -     102,543   102,729   103,354   103,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50    10,201       -         -       1,000    10,201     1,950    12,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     101,971   101,984       -         -     102,569   102,742   103,434   103,966   105,176   106,014   108,528   110,030       -         -     114,845   117,478   121,708   124,966   128,065   131,723       -         -  
12600P                -         -         -         -         -         -          50    10,201       -         -       1,050    10,201     2,100    12,741     5,300    20,136    10,800    29,685       -         -      19,950    42,347    32,350    53,146    43,331    61,539       -         -  

12700C                -         -         -         -         -         -     101,984   101,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     101,984   101,997       -         -     102,636   102,822   103,567   104,099   105,389   106,227   108,860   110,336       -         -     115,390   117,971   122,346   125,525   128,797   132,374       -         -  
12800P                -         -         -         -         -         -          50    10,201       -         -       1,250    10,201     2,400    13,911     5,900    21,559    11,750    31,281       -         -      21,450    44,129    34,250    54,889    45,166    63,254       -         -  

12900C                -         -         -         -         -         -     101,984   101,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     101,984   101,997       -         -     102,689   102,875   103,713   104,245   105,588   106,426   109,193   110,642       -         -     115,936   118,449   122,971   126,084   129,502   133,000       -         -  
13000P                -         -         -         -         -         -          50    10,201       -         -       1,450    10,214     2,750    15,188     6,550    23,035    12,800    32,930       -         -      23,050    45,924    36,250    56,644    47,042    64,983       -         -  

13100C                -         -         -         -         -         -     101,997   101,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     101,997   101,997       -         -     102,742   102,942   103,873   104,391   105,774   106,612   109,498   110,948       -         -     116,454   118,915   123,596   126,642   130,180   133,611       -         -  
13200P                -         -         -         -         -         -          50    10,201       -         -       1,700    11,331     3,150    16,545     7,200    24,511    13,900    34,619       -         -      24,700    47,733    38,350    58,413    48,917    66,699       -         -  

13300C                -         -         -         -         -         -     101,997   101,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     101,997   102,011       -         -     102,795   103,008   104,019   104,538   105,974   106,799   109,804   111,227       -         -     116,946   119,367   124,182   127,161   130,845   134,197       -         -  
13400P                -         -         -         -         -         -         100    10,201       -         -       2,000    12,581     3,600    17,981     8,000    26,147    15,100    36,348       -         -      26,450    49,555    40,500    60,169    50,845    68,415       -         -  

13500C                -         -         -         -         -         -     101,997   102,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     101,984   102,011       -         -     102,835   103,048   104,152   104,684   106,134   106,985   110,084   111,507       -         -     117,425   119,793   124,754   127,680   131,483   134,782       -         -  
13600P                -         -         -         -         -         -         200    10,201       -         -       2,300    13,818     4,100    19,497     8,800    27,757    16,350    38,104       -         -      28,300    51,404    42,750    61,938    52,801    70,130       -         -  

13700C                -         -         -         -         -         -     101,984   101,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     101,971   101,997       -         -     102,862   103,101   104,285   104,817   106,293   107,144   110,336   111,759       -         -     117,877   120,205   125,286   128,172   132,095   135,340       -         -  
13800P                -         -         -         -         -         -         300    10,201       -         -       2,650    15,162     4,650    21,080     9,700    29,459    17,650    39,873       -         -      30,200    53,239    44,701    63,707    54,742    71,833       -         -  

13900C                -         -         -         -         -         -     101,971   101,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         350    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     101,957   101,997       -         -     102,875   103,141   104,391   104,937   106,413   107,304   110,562   112,012       -         -     118,290   120,604   125,791   128,650   132,680   135,886       -         -  
14000P                -         -         -         -         -         -         400    10,679       -         -       3,050    16,611     5,250    22,716    10,650    31,201    19,050    41,682       -         -      32,150    55,075    46,643    65,462    56,724    73,535       -         -  

14100C                -         -         -         -         -         -     101,931   101,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         450    11,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     101,891   101,971       -         -     102,848   103,168   104,484   105,056   106,519   107,437   110,762   112,238       -         -     118,675   120,976   126,270   129,103   133,239   136,404       -         -  
14200P                -         -         -         -         -         -         550    12,422       -         -       3,500    18,154     5,950    24,472    11,650    32,970    20,550    43,530       -         -      34,250    56,937    48,651    67,231    58,746    75,224       -         -  

14300C                -         -         -         -         -         -     101,864   101,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         600    13,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     101,944   101,944   101,891   101,917   101,838   101,944       -         -     102,795   103,168   104,551   105,149   106,572   107,557   110,908   112,438   114,685   116,654   119,021   121,335   126,709   129,542   133,758   136,910   140,195   143,546
14400P                -         -          50    10,267        50    10,360       650    14,044       -         -       4,000    19,763     6,700    26,280    12,750    34,806    22,100    45,379    25,950    51,564    36,400    58,786    50,646    68,973    60,741    76,913    69,013    83,430

14500C                -         -     101,944   101,944   101,878   101,917   101,771   101,931       -         -     102,769   103,168   104,564   105,189   106,599   107,610       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    11,065        50    11,118       750    15,029       -         -       4,250    20,575     7,100    27,198    13,350    35,750       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     101,944   101,944   101,838   101,891   101,718   101,904       -         -     102,715   103,168   104,577   105,229   106,599   107,663   111,028   112,624   114,965   116,946   119,314   121,655   127,108   129,954   134,250   137,389   140,767   144,105
14600P                -         -          50    11,930        50    11,943       850    16,026       -         -       4,550    21,466     7,550    28,182    13,950    36,694    23,750    47,268    27,950    53,545    38,650    60,648    52,681    70,729    62,802    78,589    71,048    85,066

14700C            101,944   101,944   101,944   101,944   101,824   101,891   101,665   101,891   101,984   102,210   102,662   103,154   104,564   105,269   106,599   107,703       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    11,597        50    12,861       100    13,552       900    16,930     1,550    17,635     4,850    22,357     8,000    29,140    14,550    37,639       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,944   101,944   101,758   101,878   101,558   101,851   101,931   102,197   102,582   103,141   104,551   105,296   106,586   107,743   111,094   112,784   115,191   117,212   119,580   121,961   127,480   130,340   134,702   137,854   141,312   144,624
14800P                 50    12,674        50    13,858       150    14,935     1,050    18,061     1,700    18,606     5,200    23,301     8,450    30,111    15,200    38,609    25,500    49,170    30,050    55,540    41,000    62,496    54,742    72,471    64,837    80,265    73,096    86,689

14900C            101,944   101,944   101,944   101,944   101,745   101,878   101,479   101,824   101,838   102,170   102,489   103,114   104,524   105,322   106,546   107,769       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    13,818        50    14,922       200    16,252     1,150    19,098     1,900    19,670     5,550    24,245     8,950    31,122    15,850    39,567       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,944   101,944   101,678   101,851   101,372   101,784   101,758   102,144   102,383   103,088   104,484   105,336   106,506   107,796   111,121   112,917   115,350   117,452   119,779   122,240   127,799   130,712   135,114   138,293   141,804   145,142
15000P                 50    15,055        50    16,066       250    17,542     1,250    20,176     2,050    20,681     6,050    25,376     9,450    32,119    16,550    40,565    27,450    51,125    32,250    57,535    43,450    64,358    56,844    74,200    66,912    81,928    75,131    88,312

15100C            101,944   101,944   101,944   101,944   101,585   101,824   101,239   101,731   101,651   102,104   102,277   103,061   104,418   105,336   106,439   107,809       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    16,372        50    17,290       300    18,832     1,400    21,346     2,250    21,772     6,250    26,147    10,000    33,170    17,300    41,575       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,944   101,944   101,505   101,798   101,080   101,678   101,505   102,064   102,130   103,021   104,351   105,336   106,373   107,809   111,081   113,023   115,457   117,665   119,939   122,493   128,065   131,044   135,487   138,719   142,270   145,635
15200P                 50    17,768        50    18,580       350    20,136     1,550    22,530     2,500    22,915     6,650    27,158    10,550    34,207    18,000    42,573    29,300    53,027    34,550    59,530    46,000    66,207    58,958    75,929    69,000    83,577    77,179    89,921

15300C            101,944   101,944   101,944   101,944   101,399   101,758   100,880   101,612   101,346   102,011   101,971   102,968   104,258   105,336   106,280   107,809       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    19,258        50    19,950       400    21,466     1,750    23,780     2,750    24,073     7,100    28,222    11,100    35,245    18,800    43,597       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,944   101,944   101,292   101,731   100,707   101,558   101,173   101,944   101,784   102,915   104,152   105,322   106,160   107,809   110,975   113,089   115,483   117,838   120,032   122,705   128,291   131,364   135,819   139,118   142,695   146,100
15400P                 50    20,827        50    21,413       450    22,836     1,900    25,004     3,000    25,243     7,550    29,273    11,700    36,309    19,550    44,608    31,300    54,968    36,950    61,512    48,558    68,042    61,100    77,645    71,061    85,199    79,228    91,504

15500C            101,944   101,944   101,944   101,944   101,173   101,705   100,468   101,479   100,947   101,878   101,585   102,848   104,019   105,296   106,040   107,796       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    22,463        50    22,929       550    24,325     2,100    26,280     3,300    26,453     8,000    30,337    12,350    37,412    20,350    45,632       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,944   101,944   100,960   101,638   100,188   101,372   100,707   101,798   101,359   102,769   103,859   105,269   105,881   107,769   110,802   113,129   115,444   117,984   120,059   122,892   128,478   131,656   136,112   139,490   143,094   146,552
15600P                 50    24,179        50    24,538       600    25,748     2,350    27,624     3,600    27,677     8,500    31,441    13,000    38,503    21,200    46,669    33,450    56,924    39,500    63,494    50,766    69,878    63,241    79,334    73,176    86,822    81,289    93,086

15700C            101,944   101,944   101,944   101,944   100,734   101,585    99,869   101,266   100,454   101,718   101,093   102,676   103,686   105,216   105,708   107,730       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    25,948        50    26,201       700    27,278     2,600    28,980     3,900    28,927     9,050    32,585    13,700    39,620    22,100    47,733       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,944   101,944   100,494   101,518    99,537   101,159   100,122   101,598   100,814   102,582   103,474   105,163   105,522   107,690   110,549   113,143   115,337   118,090   120,032   123,051   128,597   131,922   136,364   139,836   143,440   146,978
15800P                 50    27,783        50    27,930       800    28,821     2,850    30,337     4,300    30,217     9,600    33,728    14,450    40,777    22,950    48,771    34,800    58,692    42,150    65,475    52,973    71,700    65,396    81,023    75,264    88,431    83,351    94,656

15900C            101,944   101,944   101,944   101,944   100,228   101,452    99,138   101,026    99,789   101,492   100,494   102,476   103,247   105,096   105,296   107,636       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    29,659        50    29,725       950    30,430     3,150    31,747     4,650    31,507    10,150    34,859    15,200    41,908    23,900    49,835       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,944   101,944    99,856   101,346    98,699   100,893    99,364   101,346   100,149   102,343   102,995   105,030   105,056   107,570   110,230   113,116   115,138   118,157   119,926   123,184   128,664   132,148   136,551   140,168   143,746   147,377
16000P                 50    31,560        50    31,560     1,050    32,026     3,550    33,196     5,100    32,837    10,950    36,176    15,950    43,038    25,350    51,058    38,000    60,847    44,900    67,431    55,248    73,509    67,577    82,699    77,366    90,027    85,412    96,212

16100C            101,944   101,944   101,944   101,944    99,457   101,252    98,207   100,734    98,952   101,213    99,763   102,210   102,702   104,937   104,790   107,503       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    33,502        50    33,436     1,250    33,688     3,800    34,606     5,500    34,167    11,400    37,253    16,750    44,195    25,800    51,963       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944    99,018   101,146    97,675   100,561    98,433   101,040    99,351   102,064   102,383   104,843   104,498   107,410   109,818   113,050   114,858   118,183   119,766   123,277   128,664   132,361   136,710   140,461   144,012   147,763
16200P                 50    35,471        50    35,351     1,400    35,338     4,150    36,069     6,000    35,524    12,100    38,490    17,600    45,379    26,850    53,053    40,450    62,815    47,800    69,386    57,535    75,317    69,758    84,361    79,480    91,610    87,474    97,755

16300C            101,944   101,944   101,944   101,944    98,473   101,000    97,063   100,361    97,901   100,867    98,885   101,904   102,037   104,724   104,178   107,317       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    37,439        50    37,293     1,600    37,027     4,400    37,545     6,500    36,894    12,750    39,700    18,500    46,563    27,850    54,117       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944    97,794   100,827    96,411   100,162    97,289   100,654    98,380   101,718   101,651   104,604   103,833   107,211   109,312   112,930   114,486   118,157   119,513   123,330   128,624   132,534   136,803   140,740   144,238   148,122
16400P                 50    39,434        50    39,261     1,850    38,742     4,950    39,062     7,050    38,290    13,400    40,910    19,400    47,747    28,950    55,208    43,050    64,784    50,800    71,314    59,836    77,086    71,953    85,997    81,595    93,179    89,535    99,271

16500C            101,944   101,944   101,944   101,944    97,156   100,681    95,627    99,909    96,611   100,428    97,848   101,532   101,226   104,458   103,447   107,091       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    41,416        50    41,230     2,000    40,445     5,450    40,565     7,650    39,687    14,250    42,227    20,350    48,944    30,050    56,285       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,944   101,944    96,318   100,468    94,815    99,656    95,879   100,202    97,262   101,319   100,774   104,311   103,048   106,958   108,714   112,784   114,007   118,104   119,194   123,344   128,504   132,680   136,843   140,980   144,398   148,454
16600P                 50    43,411        50    43,225     2,300    42,187     6,050    42,094     8,250    41,097    14,800    43,397    21,300    50,141    31,150    57,376    45,700    66,739    53,838    73,216    62,164    78,855    74,160    87,620    83,696    94,722    91,583   100,774

16700C            101,944   101,944   100,268   101,878    95,414   100,255    93,911    99,364    95,095    99,936    96,624   101,080   100,282   104,139   102,596   106,812       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    45,406        50    45,206     2,550    43,929     6,550    43,624     8,900    42,506    15,900    44,821    22,350    51,351    32,350    58,466       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944    99,949   101,878    94,390   100,002    92,940    99,071    94,190    99,630    95,946   100,840    99,736   103,952   102,117   106,639   107,996   112,584   113,449   118,010   118,782   123,330   128,331   132,800   136,830   141,206   144,531   148,760
16800P                 50    47,401        50    47,201     2,850    45,685     7,100    45,166     9,650    43,929    16,400    45,978    23,400    52,561    33,550    59,557    48,550    68,694    56,338    75,118    64,518    80,598    76,368    89,229    85,811    96,252    93,632   102,263

16900C            101,944   101,944    99,563   101,878    93,286    99,736    91,849    98,725    93,246    99,311    95,201   100,561    99,164   103,753   101,612   106,466       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    49,396        50    49,196     3,200    47,441     7,650    46,722    10,400    45,353    17,250    47,294    24,500    53,785    34,750    60,648       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,100   101,944    98,140   101,811    91,982    99,404    90,706    98,366    92,222    98,978    94,403   100,282    98,539   103,527   101,066   106,280   107,184   112,345   112,784   117,864   118,303   123,277   128,079   132,880   136,763   141,405   144,610   149,053
17000P                 50    51,391       100    51,178     3,600    49,196     8,250    48,279    11,200    46,776    18,650    48,797    25,650    55,008    36,050    61,751    51,244    70,636    58,879    76,980    66,872    82,313    78,563    90,812    87,913    97,755    95,680   103,740

17100C             96,100   101,944    96,704   101,758    90,599    99,058    89,429    97,954    91,118    98,606    93,565    99,976    97,874   103,301   100,481   106,080       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    53,386       150    53,146     4,050    50,939     8,900    49,835    12,050    48,212    19,650    50,154    26,800    56,232    37,350    62,842       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             91,100   101,944    91,750   101,745    89,070    98,672    88,085    97,515    89,934    98,207    92,661    99,643    97,169   103,048    99,869   105,854   106,267   112,052   112,012   117,665   117,718   123,184   127,773   132,933   136,644   141,565   144,624   149,319
17200P                 50    55,381       200    55,128     4,550    52,681     9,600    51,404    13,100    49,609    20,700    51,510    28,000    57,456    38,700    63,933    53,678    72,564    61,419    78,815    69,239    84,016    80,770    92,368    90,001    99,244    97,701   105,203

17300C             86,100   101,944    86,850   101,625    87,394    98,260    86,622    97,036    88,657    97,768    91,703    99,297    96,425   102,769    99,218   105,615       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    57,376       250    57,096     5,100    54,410    10,400    52,947    14,000    51,045    21,100    52,707    29,250    58,679    40,050    65,023       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             81,100   101,944    81,900   101,558    85,519    97,755    85,080    96,544    87,287    97,289    90,679    98,912    95,613   102,476    98,513   105,362   105,216   111,706   111,148   117,425   117,066   123,038   127,387   132,946   136,458   141,698   144,597   149,545
17400P                 50    59,371       350    59,052     5,700    56,126    11,200    54,503    15,200    52,415    22,200    54,091    30,550    59,903    41,500    66,114    56,165    74,480    63,973    80,624    71,607    85,691    82,965    93,911    92,089   100,720    99,723   106,639

17500C             76,100   101,944    77,050   101,372    83,524    97,223    83,404    95,999    85,851    96,797    89,588    98,513    94,762   102,170    97,781   105,096       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    61,366       450    61,007     6,400    57,815    12,150    56,032    16,200    53,838    23,350    55,487    31,900    61,140    42,950    67,204       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             71,100   101,944    71,850   101,625    81,300    96,637    81,622    95,387    84,308    96,265    88,445    98,087    93,871   101,838    97,010   104,817   104,045   111,307   110,163   117,133   116,308   122,865   126,921   132,933   136,205   141,804   144,517   149,758
17600P                 50    63,361       600    62,948     7,100    59,504    13,150    57,549    17,100    55,301    24,550    56,897    33,300    62,363    44,450    68,295    58,679    76,368    66,539    82,406    73,961    87,341    85,159    95,427    94,164   102,170   101,731   108,062

17700C             66,100   101,944    67,100   101,292    77,100    96,012    79,760    94,762    82,686    95,693    87,234    97,635    92,913   101,479    96,185   104,511       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    65,356       750    64,877     7,900    61,153    14,150    59,065    18,600    56,604    25,850    58,307    34,000    63,507    45,950    69,372       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             61,150   101,878    62,300   101,040    73,000    95,307    77,778    94,070    80,983    95,081    85,957    97,143    91,916   101,106    95,334   104,192   102,755   110,855   109,073   116,800   115,457   122,639   126,389   132,880   135,899   141,884   144,384   149,944
17800P                 50    67,351       950    66,792     8,800    62,776    15,300    60,541    19,550    58,067    27,100    59,703    35,400    64,731    46,100    70,396    61,219    78,230    69,106    84,149    76,342    88,950    87,327    96,930    96,225   103,593   103,726   109,459

17900C             56,150   101,878    57,550   100,720    69,000    94,536    75,690    93,339    79,188    94,430    84,614    96,637    90,865   100,707    94,430   103,846       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                100    69,332     1,250    68,667     9,750    64,385    16,450    62,017    21,050    59,384    28,450    61,113    36,750    65,954    47,650    71,487       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             51,200   101,811    52,950   100,202    65,050    93,711    72,000    92,568    77,312    93,738    83,204    96,105    89,761   100,282    93,485   103,487   101,332   110,323   107,889   116,375   114,526   122,386   125,791   132,800   135,527   141,937   144,185   150,103
18000P                150    71,301     1,650    70,503    10,750    65,968    17,750    63,441    22,350    60,754    29,900    62,536    38,350    67,178    49,250    72,564    63,121    80,105    71,474    85,878    78,696    90,546    89,495    98,393    98,260   105,003   105,708   110,842

18100C             46,300   101,678    48,350    99,696    61,200    92,807    68,400    91,730    75,357    92,993    81,728    95,533    88,617    99,843    92,501   103,114       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                250    73,256     2,100    72,325    11,900    67,497    19,050    64,877    23,800    62,084    31,550    63,946    39,900    68,388    50,900    73,642       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             41,450   101,479    43,950    98,938    57,450    91,823    64,850    90,852    72,300    92,208    80,185    94,935    87,407    99,377    91,464   102,715    99,803   109,751   106,626   115,936   113,488   122,067   125,099   132,680   135,088   141,950   143,932   150,223
18200P                350    75,211     2,650    74,094    13,100    69,000    20,450    66,287    25,300    63,401    33,000    65,342    41,450    69,598    52,600    74,719    65,741    81,954    74,001    87,567    81,036    92,102    91,637    99,829   100,295   106,386   107,676   112,198

18300C             36,650   101,213    39,650    98,047    53,800    90,759    61,400    89,908    68,900    91,397    78,589    94,310    86,157    98,885    90,400   102,303       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                500    77,153     3,350    75,810    14,400    70,476    21,950    67,657    26,950    64,677    34,650    66,739    43,550    70,809    54,300    75,783       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             31,950   100,814    35,450    97,036    50,300    89,588    58,000    88,910    65,600    90,533    76,913    93,645    84,854    98,380    89,269   101,864    98,127   109,126   105,242   115,457   112,358   121,721   124,341   132,521   134,582   141,937   143,626   150,329
18400P                850    79,002     4,200    77,472    15,850    71,886    23,600    68,960    28,600    65,954    36,400    68,135    44,950    72,006    56,100    76,834    68,388    83,763    76,541    89,216    83,364    93,632    93,765   101,252   102,303   107,756   109,618   113,528

18500C             27,400   100,215    31,650    95,533    46,350    88,617    54,350    87,966    61,900    89,735    75,131    93,033    83,497    97,848    87,952   101,532       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              1,250    80,837     5,200    79,068    17,350    73,283    25,350    70,250    30,400    67,404    38,200    69,505    47,000    73,176    57,950    77,884       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             23,050    99,351    27,900    93,977    43,150    87,234    51,150    86,849    58,800    88,764    73,322    92,302    82,087    97,289    86,689   101,053    96,345   108,434   103,753   114,925   111,134   121,322   123,490   132,321   134,010   141,897   143,254   150,396
18600P              1,900    82,579     6,400    80,584    19,150    74,559    27,200    71,487    32,200    69,040    39,850    70,889    48,850    74,347    59,900    78,922    71,061    85,545    79,055    90,825    85,665    95,121    95,866   102,636   104,285   109,086   111,533   114,845

18700C             18,900    98,220    24,400    92,115    39,900    85,851    47,850    85,731    55,600    87,780    70,400    91,530    80,624    96,704    85,399   100,548       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              2,800    84,215     7,800    82,021    20,900    75,849    29,200    72,671    34,200    70,636    41,800    72,232    50,800    75,504    61,512    79,946       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             15,200    96,491    21,150    89,974    36,900    84,308    44,800    84,494    52,900    86,662    67,550    90,692    79,307    95,999    84,056   100,016    94,430   107,690   102,157   114,326   109,804   120,883   122,572   132,095   133,372   141,817   142,828   150,449
18800P              4,100    85,691     9,550    83,311    22,900    77,046    31,250    73,841    36,300    72,219    44,100    73,535    52,800    76,647    63,068    80,957    73,761    87,274    81,555    92,395    87,939    96,584    97,941   103,992   106,240   110,403   113,435   116,148

18900C             11,850    94,297    18,000    87,700    34,050    82,672    42,100    83,138    50,000    85,572    64,500    89,868    77,805    95,374    82,672    99,457       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              5,650    87,061    11,550    84,508    25,100    78,164    33,500    74,932    38,500    73,761    45,950    74,879    54,700    77,791    64,624    81,941       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              8,900    91,570    15,450    86,223    31,350    80,957    39,600    81,715    47,300    84,401    61,650    88,990    76,262    94,709    81,249    98,885    92,395   106,865   100,468   113,688   108,395   120,391   121,562   131,829   132,667   141,711   142,336   150,462
19000P              7,850    90,041    13,750    85,625    27,400    79,241    35,800    75,996    40,800    75,264    48,150    76,155    56,900    78,895    66,167    82,925    76,461    88,950    84,016    93,924    90,187    97,994    99,989   105,322   108,182   111,680   115,311   117,412

19100C              6,700    87,859    13,000    85,213    28,850    79,839    37,050    80,265    44,600    83,204    58,900    88,072    74,360    94,097    79,813    98,273       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             10,650    92,967    16,500    86,529    29,850    80,265    38,300    76,993    43,200    76,727    50,600    77,392    59,050    79,999    67,723    83,883       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              4,800    86,290    10,800    84,095    26,500    78,789    34,650    78,762    42,200    81,928    56,400    87,115    73,136    93,299    78,310    97,661    90,240   105,987    98,672   112,996   106,878   119,859   120,484   131,523   131,882   141,565   141,778   150,449
19200P             13,700    95,560    19,350    87,952    32,500    81,196    41,000    78,270    45,700    78,150    52,550    78,696    61,300    81,063    69,306    84,814    79,121    90,573    86,450    95,400    92,395    99,377   101,997   106,626   110,084   112,943   117,173   118,662

19300C              3,350    84,867     9,000    82,819    24,250    77,698    32,300    77,219    39,850    80,624    53,600    86,144    70,650    92,581    77,419    96,970       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             17,400    97,289    22,450    90,333    35,250    82,100    43,650    79,839    48,300    79,534    54,950    79,906    63,650    82,114    70,822    85,758       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              2,300    83,297     7,400    81,462    22,150    76,554    30,150    75,610    37,500    79,294    51,100    85,120    67,650    91,823    75,982    96,318    87,992   105,043    96,784   112,252   105,269   119,274   119,314   131,177   131,018   141,392   141,152   150,409
19400P             21,250    98,819    26,000    92,182    38,350    82,859    46,450    81,316    51,150    80,837    58,200    80,943    65,489    83,151    72,391    86,649    81,755    92,142    88,830    96,810    94,563   100,720   103,979   107,889   111,959   114,180   118,995   119,886

19500C              1,550    81,595     6,100    79,986    20,250    75,331    28,100    73,961    35,200    77,911    48,900    84,056    65,100    91,038    74,466    95,653       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             25,600    99,683    29,600    93,951    41,350    84,109    49,350    82,752    53,800    82,167    60,850    82,074    67,191    84,162    73,987    87,447       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              1,050    79,800     5,000    78,430    18,400    74,081    26,100    72,285    33,150    76,501    46,950    82,978    62,650    90,213    72,250    94,962    85,652   104,045    94,815   111,454   103,567   118,649   118,064   130,792   130,100   141,179   140,461   150,329
19600P             30,050   100,415    33,450    95,427    44,700    85,572    52,350    84,122    56,850    83,364    63,450    83,204    69,066    85,000    75,530    88,258    84,335    93,658    91,158    98,180    96,691   102,024   105,921   109,126   113,794   115,390   120,777   121,096

19700C                650    77,964     4,050    76,807    16,800    72,737    24,300    70,556    31,150    75,051    44,700    81,874    60,200    89,376    69,700    94,243       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             34,850   100,681    37,500    96,637    47,850    87,115    55,850    85,253    59,800    84,561    66,021    84,268    70,716    85,971    77,007    89,083       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                450    76,049     3,300    75,118    15,300    71,367    22,600    68,814    29,300    73,575    42,150    80,731    58,050    88,511    67,550    93,512    83,231   102,981    92,767   110,602   101,811   117,971   116,734   130,366   129,089   140,940   139,703   150,236
19800P             39,700   100,880    41,700    97,661    51,600    88,272    59,050    86,489    63,050    85,652    67,923    85,359    72,431    86,809    78,470    89,894    86,862    95,108    93,419    99,510    98,752   103,261   107,823   110,323   115,603   116,561   122,546   122,266

19900C                300    74,120     2,650    73,376    13,900    69,958    21,050    67,524    27,500    72,072    40,100    79,573    55,650    87,633    65,150    92,754       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             44,350   101,346    46,100    98,446    55,400    89,376    62,150    87,766    66,150    86,769    69,838    86,290    74,054    87,726    79,906    90,679       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                200    72,165     2,100    71,607    12,650    68,495    19,550    66,220    25,800    70,543    38,200    78,390    53,550    86,729    62,950    91,982    80,731   101,864    90,639   109,711    99,976   117,252   115,364   129,901   128,025   140,660   138,878   150,090
20000P             49,050   101,745    50,550    99,151    59,100    90,519    66,450    88,458    69,545    87,766    71,700    87,261    75,650    88,644    81,316    91,450    89,309    96,478    95,613   100,774   100,760   104,458   109,658   111,467   117,359   117,718   124,261   123,424

20200C                100    68,215     1,350    67,909    10,450    65,462    16,900    63,520    22,750    67,457    34,450    75,943    49,450    84,854    58,800    90,400       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             58,950   101,878    59,750   100,188    66,800    92,554    72,884    90,785    73,735    89,695    75,331    89,163    78,802    90,293    84,056    92,927       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    64,239       800    64,145     8,550    62,350    14,550    60,754    19,950    64,318    31,050    73,429    45,300    82,872    54,650    88,724    75,100    99,430    85,625   107,663    96,105   115,683   112,398   128,877   125,724   140,022   137,083   149,744
20400P             68,900   101,944    69,200   100,907    74,850    94,283    76,967    92,142    77,658    91,410    78,736    90,692    81,834    91,903    86,662    94,310    93,698    98,606    99,670   102,981   104,551   106,719   113,169   113,635   120,737   119,859   127,573   125,578

20600C                 50    60,249       500    60,275     6,950    59,158    12,450    57,934    17,400    61,126    28,000    70,875    41,600    80,837    50,850    86,995       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             78,900   101,944    78,900   101,292    80,744    95,706    80,850    93,671    81,289    92,980    81,954    92,222    84,588    93,139    89,163    95,627       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    56,259       300    56,365     5,650    55,899    10,650    55,075    15,200    57,974    25,100    68,255    38,150    78,749    47,400    85,226    67,600    96,850    80,770   105,469    91,982   113,941   109,166   127,693   123,171   139,237   135,061   149,265
20800P             88,900   101,944    88,700   101,558    84,854    96,957    84,322    94,975    84,601    94,350    84,933    93,605    87,248    94,469    91,504    96,837    97,688   100,814   103,407   105,136   108,049   108,780   116,441   115,656   123,902   121,881   130,699   127,626

21000C                 50    52,269       200    52,428     4,550    52,614     9,050    52,202    13,250    54,835    22,500    65,608    35,050    76,621    43,900    83,377       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             98,900   101,944    96,464   101,745    88,312    97,941    87,420    96,132    87,620    95,600    87,686    94,868    89,721    95,693    93,685    97,967       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    48,279       100    48,478     3,650    49,329     7,700    49,343    11,500    51,723    20,250    62,988    32,050    74,426    40,850    81,515    60,700    94,084    72,950   103,088    87,633   112,025   105,695   126,376   120,391   138,333   132,787   148,680
21200P            101,944   101,944    98,486   101,811    91,291    98,779    90,147    97,143    90,253    96,651    90,187    96,012    92,022    96,824    95,733    99,031   101,226   102,755   106,772   107,078   111,214   110,669   119,447   117,532   126,828   123,769   133,625   129,555

21400C                 50    44,302        50    44,541     2,900    46,057     6,500    46,483    10,000    48,717    17,950    60,262    29,400    72,232    37,800    79,573       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            101,944   101,944   100,082   101,878    93,711    99,444    92,435    97,981    92,594    97,608    92,435    97,023    94,110    97,848    97,608   100,002       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    40,352        50    40,658     2,300    42,839     5,450    43,663     8,600    45,698    16,000    57,615    26,850    69,984    35,000    77,618    54,350    91,171    65,650   100,508    82,550   109,951   101,997   124,900   117,359   137,295   130,300   147,975
21600P            101,944   101,944   100,534   101,878    95,653    99,976    94,403    98,699    94,576    98,406    94,430    97,941    96,012    98,792    99,324   100,893   104,272   104,471   109,725   108,807   114,034   112,371   122,173   119,261   129,542   125,538   136,338   131,364

21800C                 50    36,481        50    36,894     1,850    39,700     4,600    40,897     7,450    42,839    14,300    55,008    24,450    67,710    32,400    75,637       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944   101,944   101,944    97,223   100,415    96,039    99,297    96,318    99,111    96,159    98,739    97,728    99,643   100,867   101,705       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    32,731        50    33,303     1,500    36,668     3,850    38,197     6,350    39,966    12,600    52,335    22,300    65,436    29,450    73,455    48,500    88,125    58,850    97,755    75,500   107,716    98,100   123,291   114,114   136,125   127,573   147,137
22000P            101,944   101,944   101,944   101,944    98,459   100,760    97,435    99,829    97,701    99,683    97,688    99,457    99,231   100,415   102,250   102,449   106,838   105,947   112,252   110,323   116,481   113,887   124,607   120,817   131,989   127,161   138,838   133,066

22200C                 50    29,166        50    29,938     1,200    33,728     3,200    35,550     5,400    37,479    11,200    49,781    20,250    63,135    27,050    71,367       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   101,944   101,944    99,364   101,013    98,526   100,255    98,858   100,188    98,978   100,069   100,548   101,093   103,460   103,114       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    25,841        50    26,826       950    30,895     2,700    33,037     4,400    34,939     9,850    47,201    18,350    60,834    24,800    69,253    43,150    84,947    52,550    94,829    68,850   105,336    94,031   121,548   110,656   134,835   124,634   146,193
22400P            101,944   101,944   101,944   101,944   100,069   101,226    99,404   100,601    99,816   100,614   100,029   100,587   101,691   101,691   104,511   103,700   108,940   107,211   114,340   111,626   118,556   115,217   126,735   122,240   134,197   128,664   141,113   134,635

22600C                 50    22,782        50    23,993       750    28,196     2,300    30,643     3,700    32,571     8,450    44,461    16,200    58,267    22,700    67,125       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944   100,694   101,425   100,082   100,880   100,548   100,960   100,933   101,053   102,649   102,223   105,415   104,232       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    20,016        50    21,439       600    25,669     1,950    28,355     3,200    30,363     7,500    42,121    14,850    56,139    20,750    64,983    38,300    81,701    46,750    91,756    62,650   102,822    88,650   119,660   107,025   133,412   121,482   145,129
22800P            101,944   101,944   101,944   101,944   101,066   101,545   100,627   101,119   101,119   101,239   101,625   101,425   103,447   102,689   106,160   104,684   110,589   108,262   115,976   112,717   120,258   116,375   128,557   123,503   136,125   130,034   143,161   136,098

23000C                 50    17,542        50    19,152       450    23,168     1,600    26,094     2,650    28,116     6,550    39,700    13,350    53,838    18,550    62,589       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   101,319   101,638   101,066   101,319   101,532   101,452   102,183   101,745   104,099   103,075   106,759   105,083       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    15,361        50    17,103       350    20,894     1,300    23,926     2,150    25,908     5,700    37,359    12,000    51,577    17,250    60,687    33,900    78,376    41,400    88,551    56,850   100,175    82,050   117,651   103,208   131,882   118,157   143,959
23200P            101,944   101,944   101,944   101,944   101,518   101,705   101,359   101,465   101,838   101,638   102,596   102,011   104,604   103,407   107,237   105,429   111,813   109,099   117,173   113,608   121,601   117,345   130,074   124,621   137,788   131,271   144,956   137,442

23400C                 50    13,446        50    15,308       300    18,952     1,050    21,851     1,800    23,900     4,900    35,005    10,750    49,316    15,650    58,520       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,944   101,944   101,691   101,784   101,598   101,598   102,050   101,771   102,915   102,223   104,976   103,686   107,583   105,708       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50    13,712       250    17,117       900    20,069       -         -       4,250    32,824     9,600    47,082    14,200    56,378    29,950    75,012    36,500    85,213    51,450    97,409    75,800   115,510    99,150   130,220   114,646   142,669
23600P                -         -     101,944   101,944   101,784   101,824   101,731   101,665       -         -     103,114   102,396   105,242   103,912   107,823   105,947   112,637   109,764   117,931   114,300   122,559   118,157   131,271   125,591   139,184   132,374   146,512   138,665

23800C                -         -          50    12,315       200    15,348       700    18,154       -         -       3,650    30,669     8,550    44,887    12,850    54,237       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -     101,944   101,944   101,851   101,851   101,878   101,771       -         -     103,247   102,529   105,415   104,099   107,956   106,134       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50    11,078       100    12,940       600    16,598       -         -       3,150    28,661     7,600    42,732    11,600    52,109    25,550    71,168    32,000    81,755    46,400    94,536    69,850   113,262    92,600   128,438   110,975   141,259
24000P                -         -     101,944   101,944   101,904   101,891   101,931   101,811       -         -     103,301   102,622   105,495   104,232   107,996   106,267   113,129   110,283   118,303   114,805   123,184   118,808   132,162   126,416   140,301   133,345   147,816   139,769

24200C                -         -          50    10,201        50    10,826       500    15,095       -         -       2,700    26,706     6,750    40,631    10,450    50,008       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -     101,944   101,944   101,904   101,891   101,984   101,851       -         -     103,301   102,689   105,508   104,325   107,956   106,373       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50    10,201        50    10,201       400    13,605       -         -       2,300    24,831     6,000    38,609     9,400    47,933    23,100    68,175    27,950    78,217    41,750    91,570    64,250   110,882    86,350   126,549   107,100   139,743
24400P                -         -     101,944   101,944   101,944   101,917   102,024   101,891       -         -     103,274   102,742   105,455   104,391   107,849   106,426   113,316   110,629   118,290   115,138   123,477   119,301   132,760   127,108   141,152   134,197   148,866   140,753

24600C                -         -          50    10,201       -         -         300    12,089       -         -       1,950    23,022     5,300    36,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -     101,944   101,944       -         -     102,037   101,931       -         -     103,208   102,769   105,349   104,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50    10,201       -         -         250    10,919       -         -       1,700    21,492     4,650    34,606     7,550    43,850    20,250    64,797    24,250    74,599    37,400    88,498    59,000   108,421    80,400   124,554       -         -  
24800P                -         -     101,944   101,944       -         -     102,037   101,944       -         -     103,141   102,769   105,203   104,444   107,464   106,453   113,249   110,855   117,944   115,311   123,450   119,646   133,053   127,653   141,724   134,915       -         -  

25000C                -         -          50    10,201       -         -         200    10,201       -         -       1,400    19,723     4,100    32,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -     101,944   101,944       -         -     102,037   101,957       -         -     103,035   102,755   105,030   104,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -         150    10,201       -         -       1,200    18,300     3,600    30,909     6,050    39,993    17,100    60,953    20,950    70,942    33,450    85,372    54,050   105,854    74,700   122,439       -         -  
25200P                -         -         -         -         -         -     102,037   101,971       -         -     102,942   102,742   104,843   104,391   106,932   106,360   112,956   110,948   117,319   115,337   123,158   119,846   133,066   128,065   142,030   135,513       -         -  

25400C                -         -         -         -         -         -         100    10,201       -         -       1,000    16,824     3,150    29,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -     102,037   101,971       -         -     102,835   102,715   104,631   104,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -          50    10,201       -         -         850    15,534     2,750    27,437     4,750    36,176    15,350    58,067    18,000    67,244    29,800    82,180    49,400   103,194    69,300   120,232       -         -  
25600P                -         -         -         -         -         -     102,011   101,971       -         -     102,742   102,689   104,418   104,272   106,293   106,173   112,504   110,948   116,468   115,217   122,599   119,926   132,813   128,345   142,070   135,992       -         -  

25800C                -         -         -         -         -         -          50    10,201       -         -         700    14,204     2,400    25,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -     102,011   101,971       -         -     102,636   102,649   104,205   104,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -          50    10,201       -         -         600    13,140     2,100    24,272     3,700    32,558    13,300    54,769    15,350    63,520    26,450    78,935    45,000   100,428    64,200   117,931       -         -  
26000P                -         -         -         -         -         -     101,984   101,971       -         -     102,556   102,609   104,006   104,112   105,641   105,934   111,919   110,855   115,417   114,978   121,841   119,872   132,308   128,504   141,857   136,338       -         -  

26200C                -         -         -         -         -         -          50    10,201       -         -         500    12,049     1,800    22,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -     101,984   101,971       -         -     102,476   102,569   103,793   104,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -          50    10,201       -         -         400    10,892     1,550    21,213     2,900    29,299    11,500    51,550    13,050    59,850    23,400    75,663    40,950    97,622    59,300   115,523       -         -  
26400P                -         -         -         -         -         -     101,984   101,971       -         -     102,383   102,516   103,593   103,912   105,030   105,655   111,254   110,682   114,273   114,632   120,897   119,713   131,590   128,544   141,418   136,577       -         -  

26600C                -         -         -         -         -         -          50    10,201       -         -         350    10,201     1,350    19,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -     101,984   101,971       -         -     102,343   102,476   103,420   103,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -          50    10,201       -         -         300    10,201     1,150    18,526     2,200    26,054     9,950    48,478    11,000    56,179    20,650    72,391    37,150    94,735    54,700   113,036       -         -  
26800P                -         -         -         -         -         -     101,984   101,971       -         -     102,290   102,449   103,234   103,713   104,431   105,322   110,549   110,456   113,023   114,193   119,806   119,447   130,659   128,478   140,740   136,710       -         -  

27000C                -         -         -         -         -         -          50    10,201       -         -         250    10,201     1,000    17,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -     101,984   101,971       -         -     102,237   102,396   103,088   103,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -          50    10,201       -         -         200    10,201       850    16,119     1,700    23,248     8,550    45,432     9,200    52,521    18,100    69,053    33,600    91,783    50,350   110,456       -         -  
27200P                -         -         -         -         -         -     101,944   101,944       -         -     102,183   102,356   102,942   103,500   103,939   105,003   109,791   110,163   111,746   113,675   118,596   119,088   129,555   128,305   139,862   136,724       -         -  

27600C                -         -         -         -         -         -         -         -         -         -         150    10,201       600    13,792     1,250    20,388     7,300    42,453     7,650    48,957    15,850    65,768    30,300    88,764    46,250   107,823       -         -  
27600P                -         -         -         -         -         -         -         -         -         -     102,130   102,303   102,676   103,287   103,474   104,657   109,020   109,831   110,496   113,089   117,332   118,662   128,291   128,025   138,785   136,630       -         -  

28000C                -         -         -         -         -         -          50    10,201       -         -         100    10,201       450    12,023       950    18,048     6,250    39,647       -         -      13,800    62,483    27,250    85,718       -         -         -         -  
28000P                -         -         -         -         -         -     101,944   101,944       -         -     102,064   102,237   102,503   103,114   103,128   104,351   108,275   109,485       -         -     116,015   118,143   126,908   127,653       -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -          50    10,201       300    10,201       700    15,787     5,300    36,880       -         -      11,950    59,198    24,450    82,646       -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -     102,011   102,144   102,330   102,915   102,835   104,045   107,543   109,086       -         -     114,672   117,572   125,432   127,201       -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -          50    10,201       200    10,201       500    13,659     4,500    34,274       -         -      10,350    56,032    21,850    79,534       -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -     102,011   102,144   102,210   102,742   102,596   103,740   106,878   108,687       -         -     113,395   116,960   123,876   126,669       -         -         -         -  

29000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -          50    10,201       150    10,201       350    11,730     3,800    31,773       -         -       8,900    52,867    19,500    76,448       -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,144   102,622   102,396   103,460   106,240   108,275       -         -     112,119   116,295   122,306   126,057       -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -          50    10,201       100    10,201       250    10,201     3,200    29,406       -         -       7,600    49,728    17,300    73,296       -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,077   102,489   102,277   103,234   105,655   107,863       -         -     110,895   115,590   120,670   125,392       -         -         -         -  

30000C                -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       200    10,201     2,700    27,198       -         -       6,450    46,656    15,300    70,157       -         -         -         -  
30000P                -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   102,011   102,330   102,210   103,088   105,149   107,464       -         -     109,738   114,858   119,061   124,660       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -       2,250    25,030       -         -       5,450    43,663    13,500    67,058       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,316       -         -     104,671   107,051       -         -     108,674   114,114   117,478   123,876       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,900    23,128       -         -       4,600    40,817    11,850    63,946       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,316       -         -     104,285   106,679       -         -     107,716   113,369   115,936   123,051       -         -         -         -  

31000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,600    21,333       -         -       3,850    38,024    10,400    60,927       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     103,939   106,333       -         -     106,852   112,624   114,486   122,213       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,300    19,431       -         -       3,200    35,324     9,050    57,868       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     103,593   105,934       -         -     106,067   111,866   113,076   121,322       -         -         -         -  

32000C                -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       1,100    17,915       -         -       2,650    32,757     7,850    54,875       -         -         -         -  
32000P                -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     103,354   105,628       -         -     105,389   111,148   111,759   120,418       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         900    16,332       -         -       2,200    30,363     6,800    51,976       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     103,101   105,282       -         -     104,817   110,456   110,562   119,513       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         750    14,975       -         -       1,800    28,023     5,850    49,090       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,915   105,003       -         -     104,311   109,764   109,445   118,582       -         -         -         -  

33000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         600    13,539       -         -       1,450    25,708     5,000    46,257       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,729   104,684       -         -     103,859   109,086   108,421   117,638       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         500    12,395       -         -       1,150    23,461     4,250    43,491       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,596   104,444       -         -     103,460   108,408   107,490   116,707       -         -         -         -  

34000C                -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         400    11,198       -         -         950    21,679     3,600    40,817       -         -         -         -  
34000P                -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,476   104,178       -         -     103,208   107,876   106,666   115,789       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         300    10,201       -         -         750    19,737     3,050    38,290       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,343   103,886       -         -     102,942   107,291   105,961   114,912       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    10,201       -         -         600    18,048     2,550    35,763       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,277   103,700       -         -     102,742   106,785   105,309   114,020       -         -         -         -  

35000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    10,201       -         -         450    16,172     2,100    33,236       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   103,513       -         -     102,543   106,200   104,724   113,116       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -         350    14,643     1,750    30,989       -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,301       -         -     102,410   105,748   104,272   112,305       -         -         -         -  

36000C                -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         100    10,201       -         -         250    12,927       -         -         -         -         -         -  
36000P                -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,274       -         -     102,277   105,229       -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         200    11,810       -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,035       -         -     102,210   104,910       -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         150    10,586       -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,008       -         -     102,144   104,551       -         -         -         -         -         -  

37000C                -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         100    10,201       -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     102,011   102,715       -         -     102,077   104,125       -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2310                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630

1500C                 -         -         -         -         -         -         -         -      19,630    19,630       -         -      19,630    19,630       -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     1,963       -         -          50     1,963       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      19,630    19,630       -         -      19,757    20,105       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,963       -         -         100     1,963       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,691    19,818       -         -      19,880    20,410       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     1,963       -         -         200     1,963       -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,750    19,948       -         -      20,269    21,027       -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         100     1,963       -         -         550     3,229       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      19,953    20,246       -         -      20,854    21,737       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         300     2,199       -         -       1,150     4,959       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      20,048    20,367       -         -      21,157    22,051       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         400     2,673       -         -       1,500     5,758       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      20,213    20,543       -         -      21,478    22,362    23,050    24,260       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         600     3,359       -         -       1,900     6,583     3,650     9,779       -         -         -         -  

2750C                 -         -         -         -      19,687    19,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     1,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      19,731    19,799       -         -      20,364    20,696       -         -      21,838    22,687    23,560    24,670    25,270    26,469    26,879    28,121
2800P                 -         -         -         -          50     1,963       -         -         850     4,097       -         -       2,400     7,474     4,450    10,795     6,850    13,237     9,250    15,275

2850C                 -         -         -         -      19,771    19,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         100     1,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              19,630    19,630    19,630    19,630    19,774    19,844       -         -      20,559    20,873    21,285    21,882    22,220    23,010    24,080    25,071    25,823    26,892    27,464    28,568
2900P                  50     1,963        50     1,963       150     1,963       -         -       1,100     4,815     1,850     6,603     3,000     8,408     5,400    11,835     8,000    14,242    10,600    16,261

2950C              19,630    19,630    19,630    19,630    19,810    19,879       -         -      20,669    20,968    21,440    22,012    22,418    23,172       -         -         -         -         -         -  
2950P                  50     1,963        50     1,963       200     2,046       -         -       1,300     5,265     2,100     7,066     3,350     8,893       -         -         -         -         -         -  

3000C              19,630    19,630    19,676    19,689    19,842    19,908       -         -      20,751    21,040    21,607    22,148    22,607    23,324    24,585    25,450    26,363    27,298    28,016    28,988
3000P                  50     1,963        50     1,963       300     2,496       -         -       1,450     5,649     2,400     7,562     3,700     9,368     6,500    12,879     9,350    15,255    12,100    17,234

3050C              19,630    19,630    19,677    19,691    19,894    19,951       -         -      20,865    21,132    21,762    22,274    22,784    23,467       -         -         -         -         -         -  
3050P                  50     1,963        50     1,963       350     2,783       -         -       1,700     6,136     2,700     8,043     4,050     9,836       -         -         -         -         -         -  

3100C              19,630    19,630    19,678    19,694    19,919    19,972    20,204    20,341    20,950    21,205    21,922    22,401    22,982    23,620    25,038    25,794    26,836    27,662    28,517    29,377
3100P                  50     1,963        50     1,963       450     3,197       800     4,415     1,900     6,564     3,050     8,550     4,500    10,344     7,700    13,902    10,750    16,229    13,750    18,183

3150C              19,630    19,630    19,706    19,714    19,956    20,003    20,267    20,392    21,052    21,287    22,068    22,515    23,151    23,753       -         -         -         -         -         -  
3150P                  50     1,963       100     2,102       500     3,495       950     4,867     2,200     7,075     3,400     9,045     4,900    10,819       -         -         -         -         -         -  

3200C              19,630    19,630    19,725    19,726    19,996    20,035    20,335    20,446    21,140    21,359    22,212    22,628    23,330    23,893    25,438    26,103    27,259    27,996    28,954    29,729
3200P                  50     2,190       150     2,538       650     3,999     1,100     5,314     2,500     7,571     3,800     9,557     5,400    11,327     9,050    14,911    12,350    17,190    15,318    19,100

3250C              19,630    19,630    19,737    19,734    20,021    20,057    20,386    20,489    21,212    21,423    22,340    22,731    23,491    24,019       -         -         -         -         -         -  
3250P                  50     2,554       200     2,980       800     4,484     1,300     5,822     2,800     8,061     4,200    10,057     5,900    11,822       -         -         -         -         -         -  

3300C              19,630    19,630    19,741    19,738    20,033    20,072    20,428    20,528    21,276    21,480    22,458    22,828    23,636    24,136    25,762    26,371    27,602    28,287    29,317    30,043
3300P                  50     2,985       250     3,442     1,000     5,032     1,550     6,373     3,150     8,574     4,650    10,570     6,400    12,307    10,500    15,888    14,000    18,110    16,619    19,981

3350C              19,630    19,630    19,735    19,737    20,029    20,080    20,451    20,556    21,323    21,531    22,564    22,917    23,777    24,251       -         -         -         -         -         -  
3350P                  50     3,492       400     4,056     1,200     5,564     1,800     6,913     3,550     9,106     5,150    11,093     7,000    12,813       -         -         -         -         -         -  

3400C              19,630    19,630    19,711    19,729    20,001    20,079    20,452    20,576    21,350    21,571    22,648    22,995    23,897    24,353    26,005    26,598    27,871    28,541    29,604    30,318
3400P                  50     4,083       500     4,605     1,350     6,038     2,100     7,485     3,950     9,627     5,650    11,602     7,600    13,306    12,150    16,841    15,469    19,001    17,901    20,829

3450C              19,630    19,630    19,654    19,707    19,947    20,065    20,426    20,583    21,355    21,600    22,715    23,063    23,995    24,444       -         -         -         -         -         -  
3450P                  50     4,762       650     5,212     1,600     6,619     2,450     8,082     4,400    10,162     6,200    12,118     8,200    13,789       -         -         -         -         -         -  

3500C              19,630    19,630    19,548    19,669    19,856    20,037    20,364    20,576    21,333    21,617    22,757    23,120    24,075    24,526    26,150    26,778    28,049    28,751    29,813    30,556
3500P                  50     5,531       800     5,833     1,950     7,275     2,800     8,667     4,750    10,653     6,800    12,636     8,850    14,272    13,900    17,754    16,776    19,854    19,171    21,639

3550C              19,630    19,630    19,402    19,618    19,719    19,993    20,267    20,555    21,280    21,621    22,773    23,167    24,134    24,598       -         -         -         -         -         -  
3550P                  50     6,382     1,000     6,491     2,250     7,877     3,150     9,246     5,250    11,193     7,450    13,151     9,550    14,752       -         -         -         -         -         -  

3600C              19,425    19,582    19,163    19,535    19,532    19,930    20,117    20,512    21,194    21,612    22,760    23,199    24,168    24,659    26,191    26,909    28,134    28,919    29,936    30,754
3600P                  50     7,300     1,300     7,179     2,650     8,537     3,650     9,887     5,800    11,738     8,300    13,689    10,300    15,229    15,304    18,625    18,053    20,664    20,403    22,410

3650C              19,347    19,581    18,868    19,436    19,285    19,843    19,923    20,454    21,072    21,587    22,716    23,217    24,176    24,707       -         -         -         -         -         -  
3650P                 100     8,257     1,550     7,872     3,100     9,207     4,150    10,512     6,400    12,285     8,900    14,168    11,050    15,695       -         -         -         -         -         -  

3700C              18,808    19,480    18,461    19,295    18,961    19,727    19,665    20,370    20,903    21,543    22,639    23,221    24,156    24,743    26,122    26,993    28,125    29,043    29,975    30,913
3700P                 150     9,219     1,950     8,574     3,550     9,865     4,700    11,140     7,050    12,830     9,700    14,667    11,850    16,154    16,626    19,453    19,300    21,434    21,589    23,142

3750C              18,165    19,379    17,957    19,125    18,581    19,592    19,346    20,262    20,696    21,482    22,526    23,211    24,108    24,765       -         -         -         -         -         -  
3750P                 250    10,170     2,350     9,283     4,150    10,564     5,350    11,777     7,750    13,371    10,350    15,136    12,700    16,606       -         -         -         -         -         -  

3800C              16,450    19,225    17,351    18,920    18,118    19,423    18,963    20,130    20,442    21,403    22,377    23,184    24,029    24,775    25,942    27,025    28,020    29,123    29,928    31,032
3800P                 350    11,125     2,900     9,975     4,750    11,243     6,000    12,398     8,500    13,906    11,300    15,620    13,468    17,049    17,901    20,233    20,497    22,159    22,724    23,834

3850C              14,150    19,017    16,610    18,654    17,582    19,225    18,516    19,973    20,138    21,305    22,189    23,140    23,920    24,771       -         -         -         -         -         -  
3850P                 600    12,021     3,450    10,670     5,400    11,920     6,750    13,019     9,250    14,429    12,150    16,083    14,023    17,473       -         -         -         -         -         -  

3900C              12,050    18,620    15,803    18,415    16,970    18,997    17,997    19,785    19,786    21,185    21,966    23,082    23,777    24,753    25,651    27,008    27,819    29,160    29,797    31,112
3900P                 950    12,879     4,150    11,432     6,150    12,597     7,550    13,627    10,100    14,945    12,900    16,534    14,685    17,899    19,140    20,963    21,636    22,842    23,800    24,486

3950C              10,050    18,123    14,650    18,018    16,279    18,764    17,416    19,564    19,383    21,044    21,701    23,005    23,602    24,722       -         -         -         -         -         -  
3950P               1,400    13,697     4,900    12,255     7,000    13,262     8,400    14,221    11,050    15,449    13,659    16,978    15,332    18,312       -         -         -         -         -         -  

4000C               8,150    17,528    13,000    17,621    15,498    18,456    16,773    19,319    18,929    20,878    21,398    22,911    23,393    24,675    25,254    26,941    27,525    29,153    29,585    31,153
4000P               2,050    14,435     5,850    13,057     7,900    13,909     9,350    14,800    11,950    15,938    14,346    17,408    15,993    18,715    20,306    21,643    22,713    23,478    24,815    25,094

4050C               6,500    16,715    11,550    17,149    14,650    18,102    16,082    19,038    18,408    20,705    21,055    22,801    23,152    24,614       -         -         -         -         -         -  
4050P               2,850    15,114     6,850    13,826     8,950    14,531    10,350    15,358    13,084    16,405    15,082    17,819    16,635    19,105       -         -         -         -         -         -  

4100C               5,050    16,071    10,150    16,634    13,250    17,722    15,344    18,730    17,845    20,492    20,658    22,677    22,877    24,538    24,753    26,826    27,146    29,105    29,291    31,159
4100P               3,950    15,672     8,000    14,550    10,100    15,120    11,550    15,882    13,851    16,853    15,739    18,219    17,279    19,480    21,397    22,270    23,717    24,066    25,758    25,665

4150C               3,900    15,533     8,950    16,059    12,100    17,295    14,450    18,389    17,278    20,250    20,243    22,527    22,571    24,446       -         -         -         -         -         -  
4150P               5,200    16,171     9,250    15,227    11,350    15,675    12,650    16,396    14,612    17,276    16,422    18,594    17,907    19,839       -         -         -         -         -         -  

4200C               2,900    14,934     7,850    15,445    10,850    16,847    13,150    18,028    16,640    19,993    19,790    22,362    22,229    24,341    24,158    26,662    26,679    29,015    28,927    31,125
4200P               6,800    16,603    10,650    15,841    12,750    16,180    13,854    16,867    15,317    17,695    17,053    18,963    18,512    20,186    22,401    22,848    24,640    24,612    26,627    26,191

4250C               2,150    14,237     6,850    14,796     9,800    16,364    12,100    17,637    15,979    19,714    19,292    22,180    21,846    24,219       -         -         -         -         -         -  
4250P               8,550    17,380    12,100    16,414    13,726    16,671    14,720    17,286    16,026    18,081    17,681    19,303    19,106    20,511       -         -         -         -         -         -  

4300C               1,600    13,462     5,950    14,117     8,850    15,857    11,100    17,223    15,350    19,418    18,808    21,982    21,447    24,083    23,491    26,456    26,151    28,888    28,501    31,059
4300P              10,500    17,964    13,700    16,920    14,602    17,101    15,521    17,696    16,711    18,432    18,278    19,625    19,664    20,833    23,310    23,362    25,476    25,103    27,415    26,667

4350C               1,200    12,629     5,150    13,418     7,950    15,330    10,150    16,789    14,300    19,100    18,255    21,765    21,021    23,932       -         -         -         -         -         -  
4350P              12,550    18,441    14,731    17,315    15,412    17,474    16,275    18,045    17,353    18,772    18,842    19,940    20,206    21,128       -         -         -         -         -         -  

4400C                 850    11,781     4,500    12,720     7,200    14,796     9,200    16,331    13,300    18,764    17,702    21,534    20,575    23,768    22,765    26,208    25,559    28,725    28,020    30,961
4400P              14,700    18,815    15,604    17,686    16,158    17,837    16,974    18,389    17,943    19,042    19,378    20,229    20,721    21,414    24,112    23,821    26,219    25,549    28,118    27,104

4450C                 600    10,900     3,950    12,029     6,450    14,240     8,450    15,872    12,300    18,408    17,119    21,286    20,120    23,592       -         -         -         -         -         -  
4450P              16,755    18,936    16,398    18,036    16,824    18,143    17,545    18,608    18,501    19,342    19,887    20,515    21,205    21,675       -         -         -         -         -         -  

4500C                 450    10,000     3,350    11,301     5,750    13,672     7,700    15,393    11,500    18,049    16,539    21,027    19,628    23,400    21,983    25,923    24,924    28,528    27,483    30,832
4500P              17,670    19,149    17,067    18,312    17,405    18,407    18,097    18,875    19,005    19,598    20,337    20,732    21,661    21,929    24,811    24,233    26,868    25,946    28,745    27,504

4550C                 300     9,106     2,950    10,640     5,200    13,123     7,000    14,903    10,750    17,679    15,700    20,758    19,149    23,201       -         -         -         -         -         -  
4550P              18,254    19,259    17,663    18,573    17,927    18,654    18,588    19,114    19,447    19,817    20,773    20,975    22,087    22,165       -         -         -         -         -         -  

4600C                 200     8,216     2,500     9,936     4,700    12,576     6,350    14,403    10,050    17,301    14,900    20,480    18,620    22,983    21,156    25,601    24,236    28,299    26,909    30,673
4600P              18,722    19,366    18,147    18,780    18,380    18,871    19,008    19,319    19,830    20,007    21,164    21,188    22,480    22,385    25,406    24,597    27,432    26,307    29,287    27,862

4650C                 150     7,358     2,200     9,316     4,200    12,015     5,850    13,930     9,300    16,901    14,100    20,189    18,114    22,761       -         -         -         -         -         -  
4650P              19,116    19,471    18,546    18,957    18,768    19,062    19,380    19,508    20,204    20,212    21,516    21,382    22,846    22,594       -         -         -         -         -         -  

4700C                 100     6,522     1,900     8,691     3,700    11,434     5,300    13,427     8,600    16,490    13,400    19,895    17,590    22,527    20,295    25,246    23,514    28,043    26,295    30,490
4700P              19,328    19,525    18,868    19,104    19,096    19,227    19,697    19,674    20,516    20,380    21,831    21,557    23,180    22,785    25,903    24,916    27,908    26,626    29,756    28,188

4750C                  50     5,673     1,600     8,049     3,300    10,884     4,750    12,902     8,050    16,098    12,750    19,598    16,850    22,289       -         -         -         -         -         -  
4750P              19,382    19,527    19,144    19,241    19,364    19,368    19,959    19,817    20,783    20,529    22,116    21,722    23,479    22,962       -         -         -         -         -         -  

4800C                  50     5,007     1,350     7,438     3,000    10,387     4,350    12,426     7,450    15,680    12,050    19,282    16,000    22,028    19,411    24,861    22,766    27,758    25,654    30,281
4800P              19,524    19,578    19,328    19,332    19,596    19,497    20,160    19,928    21,017    20,666    22,365    21,870    23,751    23,127    26,304    25,191    28,302    26,907    30,149    28,477

4850C                  50     4,422     1,150     6,876     2,650     9,844     3,950    11,938     6,950    15,277    11,350    18,952    14,900    21,721       -         -         -         -         -         -  
4850P              19,543    19,578    19,481    19,418    19,763    19,593    20,337    20,037    21,212    20,786    22,578    22,002    23,990    23,276       -         -         -         -         -         -  

4900C                  50     3,912     1,000     6,378     2,350     9,325     3,450    11,370     6,450    14,862    10,650    18,608    14,150    21,440    18,350    24,457    21,987    27,447    24,981    30,048
4900P              19,556    19,580    19,606    19,495    19,902    19,680    20,462    20,120    21,367    20,887    22,764    22,123    24,196    23,409    26,611    25,421    28,621    27,155    30,476    28,738

4950C                  50     3,472       800     5,782     2,150     8,885     3,100    10,874     6,050    14,474    10,050    18,270    13,400    21,145       -         -         -         -         -         -  
4950P              19,630    19,630    19,686    19,551    20,000    19,747    20,557    20,192    21,488    20,972    22,918    22,229    24,374    23,533       -         -         -         -         -         -  

5000C                  50     3,090       700     5,357     1,900     8,392     2,800    10,400     5,550    14,032     9,600    17,960    12,700    20,846    17,050    24,025    21,220    27,121    24,297    29,795
5000P              19,630    19,630    19,733    19,586    20,077    19,807    20,621    20,246    21,584    21,047    23,047    22,324    24,522    23,640    26,839    25,617    28,862    27,364    30,736    28,964

5100C                  50     2,476       500     4,494     1,450     7,416     2,250     9,453     4,750    13,198     8,600    17,288    11,400    20,226       -         -         -         -         -         -  
5100P              19,630    19,630    19,789    19,645    20,157    19,890    20,678    20,326    21,696    21,160    23,220    22,474    24,732    23,818       -         -         -         -         -         -  

5200C                  50     2,016       350     3,729     1,150     6,591       -         -       4,100    12,404     7,650    16,591    10,200    19,577    14,700    23,102    19,250    26,404    22,872    29,230
5200P              19,630    19,630    19,797    19,680    20,172    19,935       -         -      21,721    21,229    23,302    22,580    24,840    23,950    27,074    25,903    29,154    27,695    31,079    29,339

5300C                 -         -         -         -         900     5,818       -         -       3,500    11,602       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      20,148    19,956       -         -      21,681    21,262       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         700     5,111       -         -       3,000    10,839       -         -       8,100    18,214    12,700    22,129    17,050    25,618       -         -  
5400P                 -         -         -         -      20,100    19,960       -         -      21,596    21,266       -         -      24,785    24,088    27,064    26,065    29,222    27,918       -         -  

5500C                 -         -         -         -         550     4,491       -         -       2,550    10,086       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      20,044    19,951       -         -      21,475    21,246       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         400     3,838       -         -       2,200     9,404       -         -       6,350    16,784    10,950    21,116    15,150    24,796       -         -  
5600P                 -         -         -         -      19,972    19,930       -         -      21,345    21,212       -         -      24,450    24,080    26,866    26,126    29,109    28,041       -         -  

5700C                 -         -         -         -         350     3,481       -         -       1,850     8,692       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      19,939    19,915       -         -      21,188    21,157       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         250     2,941       -         -       1,600     8,086       -         -       4,950    15,346     9,450    20,086    13,450    23,937       -         -  
5800P                 -         -         -         -      19,872    19,884       -         -      21,051    21,100       -         -      23,938    23,957    26,536    26,103    28,857    28,084       -         -  



Back to Top



ICB (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     292       292       292       292       292       292       292       292       292       292



Back to Top



JDC (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642



Back to Top



JDH (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



KDS (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



KSO (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



KST (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



LAU (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



LNA (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309              
                      L         S  
F                   3,161     3,161



Back to Top



LNI (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



LNK (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



LRA (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102



Back to Top



LRC (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048



Back to Top



LRN (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472



Back to Top



LRP (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



LRS (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171



Back to Top



LRZ (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



LUA (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067



Back to Top



LUC (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



LUN (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



LUP (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750



Back to Top



LUS (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



LUZ (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MAC (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173



Back to Top



MAK (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MAN (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MBI (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   8,671     8,671     8,671     8,671     8,671     8,671     8,671     8,671



Back to Top



MCA (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MCH (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230728              230830              230928              231228             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C                 -         -         -         -       7,860     7,860     7,860     7,860
2000P                 -         -         -         -          10       786        10       786

2500C                 -         -         -         -       7,860     7,860     7,860     7,860
2500P                 -         -         -         -          10       786        10       786

3000C                 -         -         -         -       7,860     7,860     7,860     7,860
3000P                 -         -         -         -          10       786        10       786

3500C                 -         -         -         -       7,860     7,860     7,873     7,878
3500P                 -         -         -         -          10       786        30       786

3900C                 -         -         -         -         -         -       7,886     7,894
3900P                 -         -         -         -         -         -          70       786

3950C                 -         -         -         -       7,860     7,860       -         -  
3950P                 -         -         -         -          10       786       -         -  

4000C                 -         -         -         -       7,860     7,860     7,889     7,898
4000P                 -         -         -         -          10       786        80       786

4050C                 -         -         -         -       7,860     7,861       -         -  
4050P                 -         -         -         -          10       786       -         -  

4100C                 -         -         -         -       7,860     7,861     7,892     7,901
4100P                 -         -         -         -          10       786       100       786

4150C                 -         -         -         -       7,860     7,861       -         -  
4150P                 -         -         -         -          10       786       -         -  

4200C                 -         -         -         -       7,860     7,861     7,893     7,904
4200P                 -         -         -         -          10       786       120       786

4250C                 -         -         -         -       7,860     7,861       -         -  
4250P                 -         -         -         -          10       786       -         -  

4300C                 -         -         -         -       7,860     7,861     7,892     7,906
4300P                 -         -         -         -          10       786       150       847

4350C                 -         -         -         -       7,856     7,858       -         -  
4350P                 -         -         -         -          10       786       -         -  

4400C                 -         -         -         -       7,854     7,858     7,889     7,908
4400P                 -         -         -         -          10       786       180       964

4450C                 -         -         -         -       7,854     7,858       -         -  
4450P                 -         -         -         -          10       786       -         -  

4500C                 -         -         -         -       7,848     7,856     7,882     7,906
4500P                 -         -         -         -          10       786       220     1,102

4550C                 -         -         -         -       7,848     7,856       -         -  
4550P                 -         -         -         -          20       832       -         -  

4600C                 -         -         -         -       7,840     7,853     7,873     7,905
4600P                 -         -         -         -          30       946       260     1,239

4650C                 -         -         -         -       7,832     7,850       -         -  
4650P                 -         -         -         -          40     1,056       -         -  

4700C                 -         -         -         -       7,829     7,849     7,856     7,900
4700P                 -         -         -         -          50     1,161       320     1,409

4750C                 -         -         -         -       7,820     7,847       -         -  
4750P                 -         -         -         -          60     1,267       -         -  

4800C                 -         -         -         -       7,808     7,843     7,835     7,893
4800P                 -         -         -         -          80     1,395       380     1,578

4850C               7,860     7,860     7,843     7,854     7,796     7,837     7,821     7,889
4850P                  10     1,288        10     1,252        90     1,502       410     1,665

4900C               7,860     7,860     7,841     7,854     7,775     7,829     7,804     7,882
4900P                  10     1,408        10     1,364       100     1,613       450     1,762

4950C               7,860     7,860     7,820     7,848     7,759     7,825     7,784     7,876
4950P                  10     1,536        20     1,537       120     1,740       490     1,859

5000C               7,860     7,860     7,817     7,848     7,733     7,816     7,764     7,868
5000P                  10     1,674        30     1,693       130     1,859       530     1,956

5100C               7,860     7,860     7,788     7,841     7,675     7,796     7,712     7,849
5100P                  10     1,980        40     1,981       170     2,124       630     2,170

5200C               7,860     7,860     7,729     7,827     7,596     7,771     7,644     7,824
5200P                  10     2,319        60     2,299       220     2,404       720     2,378

5300C               7,860     7,860     7,659     7,811     7,494     7,739     7,562     7,792
5300P                  10     2,686        80     2,629       290     2,698       830     2,602

5400C               7,860     7,860     7,531     7,780     7,357     7,695     7,458     7,752
5400P                  10     3,072       110     2,975       360     3,000       960     2,842

5500C               7,493     7,823     7,364     7,741     7,189     7,642     7,333     7,704
5500P                  10     3,468       160     3,328       440     3,311     1,110     3,094

5600C               7,311     7,809     7,148     7,692     6,971     7,571     7,188     7,648
5600P                  10     3,866       220     3,686       550     3,628     1,280     3,356

5700C               7,070     7,809     6,853     7,619     6,711     7,486     7,014     7,581
5700P                  10     4,265       300     4,043       690     3,943     1,470     3,625

5800C               6,080     7,796     6,479     7,521     6,398     7,381     6,812     7,501
5800P                  20     4,660       410     4,391       850     4,258     1,690     3,903

5900C               5,110     7,757     5,880     7,417     6,048     7,276     6,592     7,424
5900P                  50     5,047       560     4,728     1,050     4,564     1,920     4,182

6000C               4,160     7,692     5,060     7,265     5,580     7,118     6,326     7,317
6000P                 110     5,422       750     5,048     1,280     4,862     2,190     4,467

6100C               3,230     7,602     4,310     7,062     4,860     6,938     6,028     7,204
6100P                 210     5,781       980     5,355     1,550     5,147     2,480     4,753

6200C               2,420     7,361     3,590     6,828     4,170     6,733     5,697     7,060
6200P                 380     6,112     1,260     5,641     1,880     5,411     2,810     5,038

6300C               1,690     7,021     2,960     6,532     3,570     6,483     5,347     6,900
6300P                 670     6,395     1,630     5,893     2,260     5,656     3,200     5,314

6400C               1,130     6,635     2,410     6,245     3,000     6,209     4,910     6,717
6400P               1,110     6,619     2,080     6,112     2,720     5,870     3,610     5,586

6500C                 710     6,403     1,930     6,039     2,550     5,895     4,280     6,534
6500P               1,660     6,966     2,600     6,304     3,240     6,062     4,090     5,841

6600C                 430     6,116     1,540     5,798     2,130     5,576     3,840     6,321
6600P               2,390     7,313     3,200     6,463     3,820     6,284     4,539     6,083

6700C                 250     5,789     1,220     5,531     1,770     5,334     3,360     6,099
6700P               3,220     7,534     3,880     6,728     4,470     6,544     4,903     6,330

6800C                 140     5,434       950     5,245     1,460     5,077     2,950     5,862
6800P               4,110     7,676     4,610     6,975     5,150     6,781     5,278     6,514

6900C                  80     5,059       740     4,940     1,210     4,803     2,580     5,613
6900P               5,040     7,768     5,400     7,172     5,608     6,967     5,627     6,697

7000C                  40     4,676       580     4,621     1,000     4,523     2,260     5,359
7000P               6,000     7,820     6,002     7,309     5,991     7,112     5,966     6,892

7100C                  20     4,285       440     4,301       820     4,240     1,970     5,100
7100P               6,990     7,833     6,405     7,433     6,345     7,256     6,249     7,013

7200C                  10     3,891       340     3,974       670     3,954     1,720     4,839
7200P               7,470     7,847     6,748     7,535     6,644     7,370     6,522     7,148

7300C                  10     3,499       260     3,650       540     3,670     1,490     4,576
7300P               7,860     7,860     6,784     7,470     6,902     7,469     6,768     7,269

7400C                  10     3,118       190     3,330       440     3,392     1,280     4,309
7400P               7,860     7,860     7,245     7,678     7,119     7,551     6,986     7,376

7500C                  10     2,761       150     3,024       350     3,118     1,100     4,048
7500P               7,860     7,860     7,414     7,724     7,296     7,618     7,172     7,465

7600C                  10     2,429       110     2,725       280     2,854       950     3,797
7600P               7,860     7,860     7,547     7,761     7,434     7,670     7,332     7,543

7700C                  10     2,133        90     2,453       230     2,606       810     3,545
7700P               7,860     7,860     7,644     7,789     7,547     7,714     7,471     7,614

7800C                  10     1,869        70     2,195       180     2,363       690     3,302
7800P               7,860     7,860     7,710     7,808     7,624     7,743     7,582     7,668

7900C                  10     1,641        50     1,941       150     2,145       590     3,072
7900P               7,860     7,860     7,767     7,825     7,692     7,771     7,674     7,717

8000C                  10     1,441        40     1,725       120     1,935       500     2,846
8000P               7,860     7,860     7,797     7,835     7,740     7,791     7,748     7,759

8100C                  10     1,271        30     1,516       100     1,747       410     2,610
8100P               7,860     7,860     7,823     7,844     7,783     7,811     7,803     7,791

8200C                  10     1,123        20     1,308        80     1,565       350     2,413
8200P               7,860     7,860     7,827     7,844     7,809     7,824     7,844     7,817

8300C                  10       997        10     1,082        60     1,384       300     2,231
8300P               7,860     7,860     7,847     7,852     7,823     7,831     7,870     7,835

8400C                  10       888       -         -          50     1,240       250     2,045
8400P               7,860     7,860       -         -       7,835     7,837     7,892     7,850

8500C                  10       795       -         -          40     1,102       200     1,847
8500P               7,860     7,860       -         -       7,844     7,843     7,905     7,865

8600C                  10       786       -         -          30       964       170     1,697
8600P               7,860     7,860       -         -       7,852     7,848     7,912     7,873

8700C                 -         -         -         -          20       821       140     1,542
8700P                 -         -         -         -       7,858     7,853     7,914     7,878

8800C                 -         -         -         -          10       786       110     1,379
8800P                 -         -         -         -       7,858     7,853     7,914     7,884

8900C                 -         -         -         -          10       786        90     1,247
8900P                 -         -         -         -       7,862     7,857     7,912     7,886

9000C                 -         -         -         -          10       786        70     1,107
9000P                 -         -         -         -       7,862     7,857     7,906     7,888

9100C                 -         -         -         -          10       786        60     1,014
9100P                 -         -         -         -       7,862     7,858     7,902     7,888

9200C                 -         -         -         -          10       786        50       920
9200P                 -         -         -         -       7,862     7,858     7,898     7,886

9300C                 -         -         -         -          10       786        40       823
9300P                 -         -         -         -       7,862     7,858     7,893     7,886

9400C                 -         -         -         -          10       786        30       786
9400P                 -         -         -         -       7,860     7,860     7,888     7,884

9500C                 -         -         -         -          10       786       -         -  
9500P                 -         -         -         -       7,860     7,860       -         -  

9600C                 -         -         -         -          10       786        20       786
9600P                 -         -         -         -       7,860     7,860     7,880     7,881

9700C                 -         -         -         -          10       786       -         -  
9700P                 -         -         -         -       7,860     7,860       -         -  

9800C                 -         -         -         -         -         -          10       786
9800P                 -         -         -         -         -         -       7,870     7,876

10000C                -         -         -         -          10       786        10       786
10000P                -         -         -         -       7,860     7,860     7,870     7,874

10200C                -         -         -         -         -         -          10       786
10200P                -         -         -         -         -         -       7,860     7,860

10400C                -         -         -         -         -         -          10       786
10400P                -         -         -         -         -         -       7,860     7,860

10500C                -         -         -         -          10       786       -         -  
10500P                -         -         -         -       7,860     7,860       -         -  

10600C                -         -         -         -         -         -          10       786
10600P                -         -         -         -         -         -       7,860     7,860

10800C                -         -         -         -         -         -          10       786
10800P                -         -         -         -         -         -       7,860     7,860

11000C                -         -         -         -          10       786        10       786
11000P                -         -         -         -       7,860     7,860     7,860     7,860

11200C                -         -         -         -         -         -          10       786
11200P                -         -         -         -         -         -       7,860     7,860

11400C                -         -         -         -         -         -          10       786
11400P                -         -         -         -         -         -       7,860     7,860

11500C                -         -         -         -          10       786       -         -  
11500P                -         -         -         -       7,860     7,860       -         -  

11600C                -         -         -         -         -         -          10       786
11600P                -         -         -         -         -         -       7,860     7,860

11800C                -         -         -         -         -         -          10       786
11800P                -         -         -         -         -         -       7,860     7,860

12000C                -         -         -         -          10       786        10       786
12000P                -         -         -         -       7,860     7,860     7,860     7,860

12200C                -         -         -         -         -         -          10       786
12200P                -         -         -         -         -         -       7,860     7,860

12400C                -         -         -         -         -         -          10       786
12400P                -         -         -         -         -         -       7,860     7,860

12500C                -         -         -         -          10       786       -         -  
12500P                -         -         -         -       7,860     7,860       -         -  

12600C                -         -         -         -         -         -          10       786
12600P                -         -         -         -         -         -       7,860     7,860

12800C                -         -         -         -         -         -          10       786
12800P                -         -         -         -         -         -       7,860     7,860

13000C                -         -         -         -          10       786        10       786
13000P                -         -         -         -       7,860     7,860     7,860     7,860

13200C                -         -         -         -         -         -          10       786
13200P                -         -         -         -         -         -       7,860     7,860

13400C                -         -         -         -         -         -          10       786
13400P                -         -         -         -         -         -       7,860     7,860

13500C                -         -         -         -          10       786       -         -  
13500P                -         -         -         -       7,860     7,860       -         -  

13600C                -         -         -         -         -         -          10       786
13600P                -         -         -         -         -         -       7,860     7,860

13800C                -         -         -         -         -         -          10       786
13800P                -         -         -         -         -         -       7,860     7,860

14000C                -         -         -         -          10       786        10       786
14000P                -         -         -         -       7,860     7,860     7,860     7,860

14200C                -         -         -         -         -         -          10       786
14200P                -         -         -         -         -         -       7,860     7,860

14400C                -         -         -         -         -         -          10       786
14400P                -         -         -         -         -         -       7,860     7,860

14500C                -         -         -         -          10       786       -         -  
14500P                -         -         -         -       7,860     7,860       -         -  

14600C                -         -         -         -         -         -          10       786
14600P                -         -         -         -         -         -       7,860     7,860

14800C                -         -         -         -         -         -          10       786
14800P                -         -         -         -         -         -       7,860     7,860

15000C                -         -         -         -          10       786        10       786
15000P                -         -         -         -       7,860     7,860     7,860     7,860

15500C                -         -         -         -          10       786        10       786
15500P                -         -         -         -       7,860     7,860     7,860     7,860



Back to Top



MCS (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MDI (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312              
                      L         S         L         S  
F                   6,650     6,650     6,650     6,650



Back to Top



MDN (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MEE (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MEI (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MEL (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MET (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751



Back to Top



MGN (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MHI (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230728              230830              230928              231228             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C                -         -         -         -      20,388    20,388    20,402    20,428
10000P                -         -         -         -          10     2,040        20     2,040

10500C                -         -         -         -      20,388    20,388    20,415    20,442
10500P                -         -         -         -          10     2,040        30     2,040

11000C                -         -         -         -      20,388    20,388    20,428    20,455
11000P                -         -         -         -          10     2,040        50     2,040

11500C                -         -         -         -      20,388    20,388    20,455    20,482
11500P                -         -         -         -          10     2,040        80     2,040

11600C                -         -         -         -      20,388    20,388    20,455    20,495
11600P                -         -         -         -          10     2,040        90     2,040

11700C                -         -         -         -      20,388    20,388       -         -  
11700P                -         -         -         -          10     2,040       -         -  

11800C                -         -         -         -      20,388    20,388    20,468    20,495
11800P                -         -         -         -          10     2,040       110     2,040

11900C                -         -         -         -      20,388    20,402       -         -  
11900P                -         -         -         -          10     2,040       -         -  

12000C                -         -         -         -      20,388    20,402    20,482    20,508
12000P                -         -         -         -          10     2,040       130     2,040

12100C                -         -         -         -      20,388    20,402       -         -  
12100P                -         -         -         -          10     2,040       -         -  

12200C                -         -         -         -      20,388    20,402    20,482    20,521
12200P                -         -         -         -          10     2,040       150     2,040

12300C                -         -         -         -      20,388    20,402       -         -  
12300P                -         -         -         -          10     2,040       -         -  

12400C                -         -         -         -      20,388    20,402    20,495    20,535
12400P                -         -         -         -          10     2,040       180     2,040

12500C                -         -         -         -      20,388    20,402    20,508    20,548
12500P                -         -         -         -          10     2,040       200     2,040

12600C                -         -         -         -      20,388    20,402    20,508    20,548
12600P                -         -         -         -          10     2,040       210     2,040

12700C                -         -         -         -      20,402    20,402       -         -  
12700P                -         -         -         -          10     2,040       -         -  

12800C                -         -         -         -      20,402    20,402    20,521    20,561
12800P                -         -         -         -          10     2,040       250     2,040

12900C                -         -         -         -      20,402    20,402       -         -  
12900P                -         -         -         -          10     2,040       -         -  

13000C                -         -         -         -      20,402    20,402    20,535    20,575
13000P                -         -         -         -          10     2,040       290     2,048

13100C                -         -         -         -      20,402    20,402       -         -  
13100P                -         -         -         -          10     2,040       -         -  

13200C                -         -         -         -      20,402    20,402    20,548    20,588
13200P                -         -         -         -          10     2,040       340     2,261

13300C                -         -         -         -      20,402    20,402       -         -  
13300P                -         -         -         -          10     2,040       -         -  

13400C                -         -         -         -      20,402    20,402    20,561    20,601
13400P                -         -         -         -          20     2,040       400     2,513

13500C                -         -         -         -      20,402    20,402       -         -  
13500P                -         -         -         -          30     2,040       -         -  

13600C                -         -         -         -      20,402    20,402    20,561    20,615
13600P                -         -         -         -          40     2,040       460     2,766

13700C                -         -         -         -      20,402    20,402       -         -  
13700P                -         -         -         -          50     2,040       -         -  

13800C                -         -         -         -      20,388    20,402    20,575    20,615
13800P                -         -         -         -          60     2,040       530     3,032

13900C                -         -         -         -      20,388    20,402       -         -  
13900P                -         -         -         -          70     2,040       -         -  

14000C                -         -         -         -      20,388    20,402    20,575    20,628
14000P                -         -         -         -          80     2,141       610     3,325

14100C                -         -         -         -      20,388    20,402       -         -  
14100P                -         -         -         -          90     2,287       -         -  

14200C                -         -         -         -      20,375    20,388    20,575    20,628
14200P                -         -         -         -         110     2,487       700     3,630

14300C                -         -         -         -      20,375    20,388       -         -  
14300P                -         -         -         -         120     2,646       -         -  

14400C             20,388    20,388    20,375    20,388    20,362    20,388    20,561    20,628
14400P                 10     2,048        10     2,074       130     2,806       800     3,950

14500C             20,388    20,388    20,375    20,388    20,349    20,388    20,548    20,628
14500P                 10     2,207        10     2,221       150     3,005       850     4,109

14600C             20,388    20,388    20,362    20,375    20,349    20,375    20,548    20,628
14600P                 10     2,380        10     2,394       170     3,205       910     4,295

14700C             20,388    20,388    20,362    20,375    20,335    20,375    20,535    20,628
14700P                 10     2,566        20     2,713       180     3,391       970     4,468

14800C             20,388    20,388    20,349    20,375    20,309    20,375    20,521    20,628
14800P                 10     2,766        30     2,992       210     3,617     1,040     4,655

14900C             20,388    20,388    20,349    20,375    20,295    20,362    20,495    20,628
14900P                 10     2,979        40     3,245       230     3,817     1,110     4,854

15000C             20,388    20,388    20,335    20,375    20,269    20,362    20,482    20,615
15000P                 10     3,218        50     3,511       250     4,029     1,210     5,080

15100C             20,388    20,388    20,322    20,362    20,242    20,349    20,455    20,615
15100P                 10     3,458        60     3,763       280     4,269     1,250     5,226

15200C             20,388    20,388    20,295    20,362    20,216    20,335    20,428    20,601
15200P                 10     3,710        70     4,029       310     4,508     1,330     5,426

15300C             20,388    20,388    20,282    20,349    20,176    20,322    20,388    20,588
15300P                 10     3,990        80     4,295       350     4,761     1,420     5,639

15400C             20,388    20,388    20,255    20,349    20,136    20,309    20,362    20,588
15400P                 10     4,282        90     4,561       380     5,000     1,510     5,852

15500C             20,388    20,388    20,229    20,335    20,096    20,295    20,322    20,575
15500P                 10     4,588       110     4,867       420     5,253     1,600     6,064

15600C             20,388    20,388    20,189    20,322    20,043    20,269    20,269    20,548
15600P                 10     4,907       120     5,147       470     5,519     1,700     6,290

15700C             20,388    20,388    20,149    20,322    19,976    20,255    20,216    20,535
15700P                 10     5,240       140     5,453       520     5,798     1,810     6,517

15800C             20,388    20,388    20,096    20,309    19,910    20,229    20,162    20,521
15800P                 10     5,586       160     5,758       570     6,064     1,920     6,743

15900C             20,388    20,388    20,043    20,295    19,830    20,202    20,096    20,495
15900P                 10     5,945       190     6,091       630     6,344     2,030     6,969

16000C             20,388    20,388    19,976    20,269    19,737    20,176    20,029    20,468
16000P                 10     6,317       210     6,410       710     6,636     2,190     7,235

16100C             20,388    20,388    19,896    20,255    19,644    20,149    19,950    20,442
16100P                 10     6,689       250     6,743       760     6,916     2,280     7,448

16200C             20,388    20,388    19,803    20,229    19,537    20,109    19,870    20,415
16200P                 10     7,075       280     7,062       830     7,208     2,420     7,700

16300C             20,388    20,388    19,697    20,202    19,418    20,069    19,777    20,375
16300P                 10     7,461       320     7,408       880     7,514     2,550     7,940

16400C             20,388    20,388    19,564    20,162    19,285    20,029    19,670    20,349
16400P                 10     7,847       370     7,753       990     7,807     2,680     8,179

16500C             20,388    20,388    19,431    20,136    19,125    19,976    19,564    20,309
16500P                 10     8,246       400     8,086     1,090     8,113     2,850     8,445

16600C             20,388    20,388    19,258    20,096    18,965    19,936    19,457    20,269
16600P                 10     8,645       460     8,432     1,210     8,418     2,960     8,684

16700C             20,056    20,375    19,085    20,056    18,779    19,870    19,324    20,216
16700P                 10     9,044       510     8,791     1,310     8,724     3,180     8,964

16800C             19,989    20,375    18,872    20,003    18,593    19,817    19,191    20,162
16800P                 10     9,443       570     9,137     1,420     9,030     3,280     9,190

16900C             19,910    20,375    18,659    19,950    18,367    19,750    19,045    20,109
16900P                 10     9,842       640     9,482     1,530     9,349     3,450     9,456

17000C             19,630    20,362    18,393    19,883    18,141    19,670    18,886    20,056
17000P                 20    10,241       720     9,842     1,650     9,655     3,730     9,762

17100C             19,338    20,349    18,114    19,817    17,888    19,590    18,713    19,989
17100P                 30    10,626       810    10,187     1,780     9,961     3,930    10,028

17200C             18,350    20,349    17,808    19,737    17,622    19,497    18,526    19,923
17200P                 40    11,025       910    10,533     1,920    10,280     4,140    10,307

17300C             17,370    20,322    17,476    19,657    17,329    19,404    18,340    19,856
17300P                 50    11,424     1,020    10,879     2,080    10,586     4,220    10,546

17400C             16,380    20,309    17,103    19,551    17,010    19,311    18,141    19,777
17400P                 70    11,810     1,140    11,225     2,240    10,906     4,440    10,812

17500C             15,410    20,269    16,704    19,444    16,678    19,205    17,915    19,697
17500P                 90    12,196     1,280    11,557     2,430    11,211     4,670    11,092

17600C             14,370    20,322    16,260    19,324    16,319    19,072    17,689    19,617
17600P                120    12,595     1,420    11,903     2,630    11,504     4,910    11,384

17700C             13,420    20,255    15,420    19,205    15,946    18,952    17,449    19,524
17700P                150    12,980     1,580    12,236     2,830    11,810     5,170    11,664

17800C             12,460    20,202    14,600    19,058    15,561    18,819    17,196    19,431
17800P                190    13,353     1,760    12,555     3,060    12,103     5,420    11,943

17900C             11,510    20,149    13,800    18,912    15,135    18,673    16,917    19,324
17900P                250    13,738     1,950    12,874     3,290    12,408     5,690    12,222

18000C             10,590    20,043    13,010    18,739    14,400    18,513    16,638    19,218
18000P                330    14,098     2,150    13,193     3,550    12,688     5,980    12,502

18100C              9,670    19,936    12,240    18,566    13,680    18,340    16,345    19,112
18100P                420    14,470     2,380    13,499     3,810    12,980     6,310    12,794

18200C              8,790    19,790    11,490    18,367    12,970    18,167    16,039    18,992
18200P                530    14,816     2,620    13,805     4,090    13,260     6,600    13,073

18300C              7,930    19,604    10,760    18,154    12,280    17,981    15,720    18,859
18300P                670    15,162     2,880    14,098     4,390    13,526     6,930    13,353

18400C              7,090    19,404    10,060    17,915    11,600    17,782    15,388    18,726
18400P                840    15,494     3,170    14,377     4,720    13,792     7,280    13,632

18500C              6,330    19,112     9,270    17,728    10,870    17,595    15,029    18,606
18500P              1,040    15,813     3,470    14,656     5,070    14,044     7,640    13,898

18600C              5,580    18,792     8,630    17,449    10,230    17,369    14,669    18,460
18600P              1,280    16,119     3,830    14,909     5,440    14,297     7,970    14,177

18700C              4,880    18,420     7,980    17,170     9,570    17,143    14,080    18,300
18700P              1,560    16,398     4,180    15,175     5,840    14,536     8,360    14,443

18800C              4,230    17,994     7,380    16,864     8,960    16,904    13,510    18,141
18800P              1,910    16,664     4,580    15,414     6,250    14,763     8,820    14,709

18900C              3,600    17,542     6,810    16,531     8,420    16,625    12,900    17,968
18900P              2,310    16,904     5,020    15,627     6,700    14,989     9,190    14,975

19000C              3,090    17,250     6,270    16,186     7,920    16,345    12,330    17,795
19000P              2,750    17,130     5,480    15,853     7,160    15,201     9,630    15,228

19100C              2,600    17,037     5,770    15,973     7,410    16,053    11,780    17,609
19100P              3,300    17,303     5,970    16,053     7,660    15,401    10,120    15,481

19200C              2,160    16,824     5,300    15,760     6,930    15,747    11,280    17,423
19200P              3,870    17,595     6,500    16,239     8,200    15,654    10,510    15,733

19300C              1,800    16,558     4,850    15,534     6,460    15,441    10,720    17,223
19300P              4,490    18,061     7,050    16,425     8,730    15,973    10,990    15,986

19400C              1,480    16,292     4,430    15,308     6,030    15,122    10,220    17,024
19400P              5,200    18,433     7,670    16,571     9,290    16,265    11,640    16,186

19500C              1,220    15,999     4,050    15,068     5,620    14,789     9,780    16,811
19500P              5,920    18,792     8,270    16,824     9,870    16,545    12,170    16,412

19600C              1,000    15,680     3,680    14,816     5,220    14,457     9,390    16,598
19600P              6,690    19,085     8,940    17,117    10,470    16,824    12,690    16,638

19700C                810    15,361     3,360    14,550     4,860    14,111     8,940    16,372
19700P              7,500    19,324     9,570    17,423    11,170    17,050    13,206    16,851

19800C                660    15,029     3,060    14,270     4,520    13,765     8,430    16,146
19800P              8,340    19,537    10,320    17,649    11,810    17,303    13,579    17,077

19900C                530    14,669     2,780    13,991     4,210    13,499     8,020    15,920
19900P              9,220    19,684    11,080    17,875    12,430    17,556    13,965    17,263

20000C                420    14,324     2,530    13,699     3,910    13,246     7,640    15,680
20000P             10,110    19,830    11,820    18,101    13,290    17,689    14,337    17,449

20200C                270    13,579     2,090    13,087     3,380    12,701     6,890    15,188
20200P             11,950    20,043    13,360    18,513    14,576    18,154    15,068    17,835

20400C                160    12,834     1,710    12,475     2,910    12,156     6,210    14,683
20400P             13,840    20,176    14,970    18,859    15,388    18,433    15,747    18,141

20600C                100    12,049     1,390    11,837     2,490    11,584     5,600    14,177
20600P             15,780    20,255    16,146    19,138    16,172    18,739    16,385    18,447

20800C                 60    11,278     1,130    11,185     2,130    11,012     5,020    13,645
20800P             17,740    20,309    16,970    19,391    16,864    18,992    16,984    18,726

21000C                 40    10,480       910    10,520     1,810    10,440     4,500    13,127
21000P             19,298    20,349    17,662    19,590    17,489    19,231    17,542    18,979

21200C                 20     9,695       730     9,868     1,540     9,868     4,050    12,595
21200P             19,697    20,362    18,260    19,750    18,034    19,431    18,034    19,205

21400C                 10     8,911       580     9,216     1,300     9,296     3,590    12,049
21400P             20,016    20,375    18,739    19,883    18,487    19,590    18,487    19,404

21600C                 10     8,126       460     8,565     1,090     8,738     3,200    11,517
21600P             20,109    20,375    19,125    19,989    18,886    19,737    18,886    19,590

21800C                 10     7,381       370     7,940       920     8,179     2,860    10,999
21800P             20,388    20,388    19,444    20,083    19,205    19,856    19,231    19,750

22000C                 10     6,663       300     7,328       770     7,634     2,520    10,467
22000P             20,388    20,388    19,697    20,149    19,484    19,963    19,537    19,896

22200C                 10     5,985       240     6,743       640     7,115     2,240     9,961
22200P             20,388    20,388    19,870    20,202    19,710    20,056    19,790    20,016

22400C                 10     5,359       190     6,184       540     6,610     1,970     9,443
22400P             20,388    20,388    20,016    20,242    19,883    20,122    20,003    20,122

22600C                 10     4,801       150     5,639       460     6,131     1,690     8,897
22600P             20,388    20,388    20,136    20,282    20,016    20,176    20,189    20,216

22800C                 10     4,282       120     5,133       390     5,665     1,500     8,418
22800P             20,388    20,388    20,216    20,309    20,122    20,229    20,322    20,282

23000C                 10     3,830        90     4,628       320     5,213     1,310     7,940
23000P             20,388    20,388    20,269    20,322    20,216    20,269    20,442    20,349

23200C                 10     3,418        70     4,176       260     4,788     1,140     7,474
23200P             20,388    20,388    20,309    20,335    20,269    20,295    20,521    20,402

23400C                 10     3,059        60     3,790       210     4,375       980     6,995
23400P             20,388    20,388    20,335    20,362    20,322    20,322    20,588    20,442

23600C                 10     2,739        50     3,418       180     4,016       850     6,570
23600P             20,388    20,388    20,362    20,362    20,349    20,335    20,628    20,482

23800C                 10     2,460        40     3,072       140     3,630       730     6,131
23800P             20,388    20,388    20,375    20,375    20,375    20,349    20,654    20,508

24000C                 10     2,221        20     2,593       120     3,325       630     5,732
24000P             20,388    20,388    20,375    20,375    20,388    20,362    20,654    20,521

24200C                 10     2,040        10     2,167       100     3,019       540     5,346
24200P             20,388    20,388    20,375    20,375    20,402    20,375    20,654    20,535

24400C                 10     2,040        10     2,040        80     2,726       460     4,960
24400P             20,388    20,388    20,388    20,388    20,402    20,375    20,654    20,548

24600C                 10     2,040       -         -          60     2,420       390     4,601
24600P             20,388    20,388       -         -      20,402    20,388    20,641    20,548

24800C                 10     2,040       -         -          50     2,181       340     4,295
24800P             20,388    20,388       -         -      20,402    20,388    20,628    20,548

25000C                 10     2,040       -         -          40     2,040       280     3,950
25000P             20,388    20,388       -         -      20,402    20,388    20,601    20,548

25200C                -         -         -         -          30     2,040       240     3,657
25200P                -         -         -         -      20,402    20,388    20,588    20,548

25400C                -         -         -         -          20     2,040       200     3,364
25400P                -         -         -         -      20,402    20,388    20,561    20,548

25600C                -         -         -         -          10     2,040       170     3,112
25600P                -         -         -         -      20,402    20,388    20,548    20,535

25800C                -         -         -         -          10     2,040       140     2,846
25800P                -         -         -         -      20,402    20,388    20,521    20,535

26000C                -         -         -         -          10     2,040       120     2,633
26000P                -         -         -         -      20,402    20,388    20,508    20,521

26200C                -         -         -         -          10     2,040       100     2,407
26200P                -         -         -         -      20,402    20,388    20,495    20,508

26400C                -         -         -         -          10     2,040        80     2,181
26400P                -         -         -         -      20,402    20,388    20,482    20,508

26600C                -         -         -         -          10     2,040        70     2,040
26600P                -         -         -         -      20,402    20,388    20,468    20,495

26800C                -         -         -         -          10     2,040        60     2,040
26800P                -         -         -         -      20,402    20,388    20,455    20,495

27000C                -         -         -         -          10     2,040        50     2,040
27000P                -         -         -         -      20,402    20,388    20,442    20,482

27200C                -         -         -         -          10     2,040        40     2,040
27200P                -         -         -         -      20,388    20,388    20,442    20,468

27600C                -         -         -         -         -         -          30     2,040
27600P                -         -         -         -         -         -      20,428    20,455

28000C                -         -         -         -          10     2,040        20     2,040
28000P                -         -         -         -      20,388    20,388    20,415    20,442

28400C                -         -         -         -         -         -          10     2,040
28400P                -         -         -         -         -         -      20,402    20,428

28800C                -         -         -         -         -         -          10     2,040
28800P                -         -         -         -         -         -      20,402    20,428

29000C                -         -         -         -          10     2,040       -         -  
29000P                -         -         -         -      20,388    20,388       -         -  

29200C                -         -         -         -         -         -          10     2,040
29200P                -         -         -         -         -         -      20,388    20,388

29600C                -         -         -         -         -         -          10     2,040
29600P                -         -         -         -         -         -      20,388    20,388

30000C                -         -         -         -          10     2,040        10     2,040
30000P                -         -         -         -      20,388    20,388    20,388    20,388

30400C                -         -         -         -         -         -          10     2,040
30400P                -         -         -         -         -         -      20,388    20,388

30800C                -         -         -         -         -         -          10     2,040
30800P                -         -         -         -         -         -      20,388    20,388

31000C                -         -         -         -          10     2,040       -         -  
31000P                -         -         -         -      20,388    20,388       -         -  

31200C                -         -         -         -         -         -          10     2,040
31200P                -         -         -         -         -         -      20,388    20,388

31600C                -         -         -         -         -         -          10     2,040
31600P                -         -         -         -         -         -      20,388    20,388

32000C                -         -         -         -          10     2,040        10     2,040
32000P                -         -         -         -      20,388    20,388    20,388    20,388

32400C                -         -         -         -         -         -          10     2,040
32400P                -         -         -         -         -         -      20,388    20,388

32800C                -         -         -         -         -         -          10     2,040
32800P                -         -         -         -         -         -      20,388    20,388

33000C                -         -         -         -          10     2,040       -         -  
33000P                -         -         -         -      20,388    20,388       -         -  

33200C                -         -         -         -         -         -          10     2,040
33200P                -         -         -         -         -         -      20,388    20,388

33600C                -         -         -         -         -         -          10     2,040
33600P                -         -         -         -         -         -      20,388    20,388

34000C                -         -         -         -          10     2,040        10     2,040
34000P                -         -         -         -      20,388    20,388    20,388    20,388

34400C                -         -         -         -         -         -          10     2,040
34400P                -         -         -         -         -         -      20,388    20,388

34800C                -         -         -         -         -         -          10     2,040
34800P                -         -         -         -         -         -      20,388    20,388

35000C                -         -         -         -          10     2,040       -         -  
35000P                -         -         -         -      20,388    20,388       -         -  

35200C                -         -         -         -         -         -          10     2,040
35200P                -         -         -         -         -         -      20,388    20,388

35600C                -         -         -         -         -         -          10     2,040
35600P                -         -         -         -         -         -      20,388    20,388

36000C                -         -         -         -          10     2,040        10     2,040
36000P                -         -         -         -      20,388    20,388    20,388    20,388

36400C                -         -         -         -         -         -          10     2,040
36400P                -         -         -         -         -         -      20,388    20,388

36800C                -         -         -         -         -         -          10     2,040
36800P                -         -         -         -         -         -      20,388    20,388

37000C                -         -         -         -          10     2,040        10     2,040
37000P                -         -         -         -      20,388    20,388    20,388    20,388

37600C                -         -         -         -         -         -          10     2,040
37600P                -         -         -         -         -         -      20,388    20,388

38000C                -         -         -         -          10     2,040        10     2,040
38000P                -         -         -         -      20,388    20,388    20,388    20,388



Back to Top



MHK (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MIA (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



MIN (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



MIU (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



MJJ (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2309              
                      L         S  
F                 149,146   149,146



Back to Top



MJP (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2309              
                      L         S  
F                 179,044   179,044



Back to Top



MJU (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



MMA (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     470       470       470       470       470       470       470       470       470       470       470       470



Back to Top



MMN (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MND (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MNZ (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



MOL (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MPC (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MPJ (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



MPN (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244



Back to Top



MPS (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     627       627       627       627       627       627       627       627       627       627       627       627



Back to Top



MSB (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MSG (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MSN (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



MTD (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     626       626       626       626       626       626       626       626       626       626       626       626



Back to Top



MTN (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     770       770       770       770       770       770       770       770       770       770       770       770



Back to Top



MTR (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,206     1,206     1,206     1,206     1,206     1,206     1,206     1,206     1,206     1,206



Back to Top



MTW (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910

432C                  -         -         -         -       3,906     3,904       -         -         -         -         -         -  
432P                  -         -         -         -          10       391       -         -         -         -         -         -  

434C                  -         -         -         -       3,904     3,902       -         -         -         -         -         -  
434P                  -         -         -         -          10       391       -         -         -         -         -         -  

436C                  -         -         -         -       3,904     3,902     3,898     3,898       -         -         -         -  
436P                  -         -         -         -          10       391       267       421       -         -         -         -  

438C                  -         -         -         -       3,904     3,902     3,896     3,896       -         -         -         -  
438P                  -         -         -         -          10       391       273       432       -         -         -         -  

440C                  -         -         -         -       3,904     3,902     3,896     3,896       -         -         -         -  
440P                  -         -         -         -          10       391       280       441       -         -         -         -  

442C                  -         -         -         -       3,903     3,902     3,895     3,895       -         -         -         -  
442P                  -         -         -         -          10       391       287       450       -         -         -         -  

444C                  -         -         -         -       3,903     3,902     3,894     3,894       -         -         -         -  
444P                  -         -         -         -          10       391       293       461       -         -         -         -  

446C                  -         -         -         -       3,903     3,902     3,892     3,894       -         -         -         -  
446P                  -         -         -         -          10       391       300       470       -         -         -         -  

448C                  -         -         -         -       3,902     3,899     3,891     3,892       -         -         -         -  
448P                  -         -         -         -          10       391       308       480       -         -         -         -  

450C                  -         -         -         -       3,900     3,899     3,890     3,891       -         -         -         -  
450P                  -         -         -         -          10       391       315       490       -         -         -         -  

452C                  -         -         -         -       3,900     3,899     3,888     3,890       -         -         -         -  
452P                  -         -         -         -          10       391       321       500       -         -         -         -  

454C                  -         -         -         -       3,900     3,899     3,887     3,890       -         -         -         -  
454P                  -         -         -         -          10       391       328       510       -         -         -         -  

456C                  -         -         -         -       3,900     3,899     3,886     3,888       -         -         -         -  
456P                  -         -         -         -          10       391       336       520       -         -         -         -  

458C                  -         -         -         -       3,900     3,899     3,884     3,887       -         -         -         -  
458P                  -         -         -         -          10       391       343       530       -         -         -         -  

460C                  -         -         -         -       3,898     3,896     3,883     3,886       -         -         -         -  
460P                  -         -         -         -          10       391       349       539       -         -         -         -  

462C                  -         -         -         -       3,898     3,896     3,880     3,884       -         -         -         -  
462P                  -         -         -         -          10       391       357       550       -         -         -         -  

464C                  -         -         -         -       3,896     3,896     3,879     3,883       -         -         -         -  
464P                  -         -         -         -          10       391       364       561       -         -         -         -  

466C                  -         -         -         -       3,896     3,896     3,878     3,882       -         -         -         -  
466P                  -         -         -         -          10       391       371       571       -         -         -         -  

468C                  -         -         -         -       3,896     3,896     3,876     3,880       -         -         -         -  
468P                  -         -         -         -          10       391       379       582       -         -         -         -  

470C                  -         -         -         -       3,894     3,894     3,874     3,879       -         -         -         -  
470P                  -         -         -         -          10       391       385       593       -         -         -         -  

472C                  -         -         -         -       3,894     3,894     3,872     3,878       -         -         -         -  
472P                  -         -         -         -          10       391       393       603       -         -         -         -  

474C                  -         -         -         -       3,892     3,894     3,870     3,876       -         -         -         -  
474P                  -         -         -         -          10       391       400       614       -         -         -         -  

476C                  -         -         -         -       3,892     3,894     3,867     3,875       -         -         -         -  
476P                  -         -         -         -          10       391       408       625       -         -         -         -  

478C                  -         -         -         -       3,890     3,891     3,866     3,874       -         -         -         -  
478P                  -         -         -         -          10       391       414       635       -         -         -         -  

480C                  -         -         -         -       3,888     3,890     3,863     3,871       -         -         -         -  
480P                  -         -         -         -          10       391       422       646       -         -         -         -  

482C                  -         -         -         -       3,888     3,890     3,860     3,870       -         -         -         -  
482P                  -         -         -         -          20       391       430       657       -         -         -         -  

484C                  -         -         -         -       3,888     3,890     3,858     3,868       -         -         -         -  
484P                  -         -         -         -          30       391       437       668       -         -         -         -  

486C                  -         -         -         -       3,884     3,887     3,857     3,867       -         -         -         -  
486P                  -         -         -         -          40       391       445       679       -         -         -         -  

488C                  -         -         -         -       3,884     3,887     3,854     3,866       -         -         -         -  
488P                  -         -         -         -          50       391       453       691       -         -         -         -  

490C                  -         -         -         -       3,883     3,887     3,851     3,864       -         -         -         -  
490P                  -         -         -         -          60       391       461       702       -         -         -         -  

492C                  -         -         -         -       3,880     3,884     3,849     3,862       -         -         -         -  
492P                  -         -         -         -          70       391       469       714       -         -         -         -  

494C                  -         -         -         -       3,879     3,883     3,845     3,859       -         -         -         -  
494P                  -         -         -         -          80       391       481       730       -         -         -         -  

496C                  -         -         -         -       3,879     3,883     3,842     3,858       -         -         -         -  
496P                  -         -         -         -          90       391       489       742       -         -         -         -  

498C                  -         -         -         -       3,875     3,880     3,839     3,855       -         -         -         -  
498P                  -         -         -         -         100       391       497       754       -         -         -         -  

500C                  -         -         -         -       3,874     3,880     3,837     3,853       -         -         -         -  
500P                  -         -         -         -         110       391       505       766       -         -         -         -  

505C                  -         -         -         -       3,870     3,876     3,829     3,849       -         -         -         -  
505P                  -         -         -         -         120       391       524       794       -         -         -         -  

510C                  -         -         -         -       3,863     3,872     3,821     3,842       -         -         -         -  
510P                  -         -         -         -         130       391       546       827       -         -         -         -  

515C                  -         -         -         -       3,858     3,868     3,810     3,837       -         -         -         -  
515P                  -         -         -         -         140       391       570       861       -         -         -         -  

520C                  -         -         -         -       3,851     3,864     3,801     3,829       -         -         -         -  
520P                  -         -         -         -         150       391       594       897       -         -         -         -  

525C                  -         -         -         -       3,845     3,860     3,787     3,821     3,807     3,847       -         -  
525P                  -         -         -         -         160       399       623       937       970     1,276       -         -  

530C                  -         -         -         -       3,833     3,854     3,777     3,814     3,795     3,841     3,843     3,892
530P                  -         -         -         -         180       438       649       974     1,000     1,314     1,262     1,550

535C                  -         -         -         -       3,825     3,849     3,762     3,805     3,782     3,831     3,831     3,886
535P                  -         -         -         -         190       472       678     1,016     1,029     1,352     1,294     1,589

540C                  -         -         -         -       3,811     3,841     3,749     3,795     3,769     3,822     3,819     3,878
540P                  -         -         -         -         210       514       704     1,054     1,064     1,393     1,326     1,627

545C                  -         -         -         -       3,798     3,833     3,733     3,786     3,754     3,814     3,806     3,868
545P                  -         -         -         -         230       558       736     1,098     1,094     1,435     1,359     1,667

550C                  -         -         -         -       3,782     3,823     3,716     3,774     3,738     3,803     3,791     3,859
550P                  -         -         -         -         250       605       768     1,143     1,130     1,477     1,395     1,709

555C                  -         -         -         -       3,766     3,815     3,697     3,763     3,720     3,791     3,775     3,849
555P                  -         -         -         -         270       654       801     1,190     1,166     1,522     1,429     1,751

560C                  -         -         -         -       3,749     3,805     3,676     3,750     3,701     3,779     3,758     3,838
560P                  -         -         -         -         290       706       839     1,240     1,203     1,568     1,466     1,794

565C                3,910     3,910       -         -       3,725     3,791     3,652     3,735     3,681     3,767     3,741     3,827
565P                   10       391       -         -         320       767       877     1,292     1,240     1,615     1,504     1,838

570C                3,910     3,910     3,781     3,839     3,704     3,781     3,629     3,722     3,660     3,753     3,721     3,814
570P                   10       441       120       686       340       824       913     1,343     1,282     1,665     1,544     1,884

575C                3,910     3,910     3,755     3,827     3,673     3,763     3,601     3,705     3,636     3,739     3,700     3,802
575P                   10       509       140       764       380       895       958     1,401     1,322     1,714     1,584     1,931

580C                3,910     3,910     3,726     3,814     3,642     3,747     3,572     3,688     3,610     3,724     3,677     3,787
580P                   10       586       160       847       410       965     1,000     1,457     1,365     1,766     1,626     1,979

585C                3,910     3,910     3,694     3,801     3,606     3,729     3,540     3,668     3,583     3,706     3,652     3,773
585P                   10       678       180       934       450     1,041     1,048     1,518     1,411     1,820     1,670     2,028

590C                3,910     3,910     3,660     3,786     3,567     3,708     3,505     3,648     3,552     3,688     3,625     3,755
590P                   10       786       200     1,028       490     1,121     1,095     1,581     1,457     1,875     1,715     2,080

595C                3,850     3,898     3,613     3,766     3,523     3,686     3,467     3,625     3,520     3,668     3,597     3,738
595P                   10       909       230     1,131       530     1,206     1,145     1,645     1,508     1,933     1,760     2,131

600C                3,839     3,898     3,556     3,739     3,472     3,660     3,424     3,601     3,484     3,646     3,565     3,720
600P                   10     1,050       270     1,243       580     1,296     1,200     1,713     1,558     1,992     1,811     2,185

605C                3,783     3,886     3,499     3,717     3,412     3,629     3,379     3,575     3,446     3,624     3,532     3,698
605P                   10     1,210       300     1,357       640     1,392     1,256     1,783     1,611     2,053     1,862     2,241

610C                3,758     3,886     3,422     3,682     3,346     3,597     3,327     3,545     3,403     3,598     3,495     3,677
610P                   20     1,391       350     1,481       700     1,492     1,319     1,858     1,669     2,117     1,913     2,298

615C                3,684     3,874     3,336     3,646     3,274     3,563     3,273     3,513     3,356     3,572     3,455     3,653
615P                   30     1,573       400     1,610       760     1,597     1,381     1,933     1,727     2,182     1,968     2,356

620C                3,567     3,851     3,237     3,604     3,189     3,519     3,211     3,480     3,306     3,543     3,411     3,628
620P                   50     1,758       460     1,743       840     1,706     1,448     2,012     1,788     2,249     2,025     2,417

625C                3,432     3,827     3,122     3,555     3,096     3,473     3,144     3,442     3,251     3,511     3,363     3,600
625P                   70     1,944       530     1,880       920     1,820     1,522     2,094     1,854     2,318     2,084     2,479

630C                3,273     3,803     2,992     3,497     2,992     3,422     3,069     3,400     3,190     3,476     3,311     3,569
630P                   90     2,131       610     2,020     1,010     1,936     1,598     2,179     1,920     2,390     2,147     2,542

635C                3,020     3,757     2,843     3,432     2,875     3,363     2,988     3,355     3,125     3,439     3,255     3,536
635P                  130     2,315       700     2,161     1,105     2,056     1,678     2,267     1,992     2,463     2,211     2,608

640C                2,580     3,688     2,678     3,358     2,745     3,298     2,899     3,306     3,052     3,396     3,193     3,501
640P                  190     2,489       800     2,303     1,208     2,178     1,763     2,359     2,068     2,538     2,279     2,675

645C                2,150     3,606     2,492     3,270     2,601     3,225     2,800     3,251     2,973     3,352     3,125     3,463
645P                  260     2,661       920     2,443     1,320     2,302     1,856     2,452     2,146     2,617     2,350     2,745

650C                1,750     3,493     2,287     3,173     2,443     3,141     2,694     3,192     2,887     3,303     3,051     3,420
650P                  360     2,820     1,050     2,582     1,447     2,424     1,952     2,548     2,229     2,697     2,424     2,815

655C                1,380     3,347     2,040     3,057     2,268     3,051     2,576     3,126     2,791     3,250     2,969     3,374
655P                  490     2,968     1,210     2,713     1,581     2,546     2,054     2,646     2,314     2,778     2,500     2,887

660C                1,050     3,255     1,720     2,971     2,082     2,947     2,447     3,055     2,687     3,192     2,880     3,325
660P                  660     3,100     1,390     2,836     1,727     2,666     2,162     2,747     2,405     2,862     2,581     2,961

665C                  760     3,172     1,420     2,892     1,884     2,832     2,307     2,976     2,574     3,128     2,782     3,269
665P                  870     3,215     1,590     2,955     1,887     2,781     2,275     2,850     2,500     2,945     2,665     3,036

670C                  540     3,060     1,170     2,795     1,630     2,702     2,170     2,888     2,463     3,059     2,685     3,210
670P                1,150     3,303     1,840     3,053     2,062     2,903     2,399     2,945     2,601     3,025     2,754     3,105

675C                  360     2,932       960     2,683     1,390     2,578     2,028     2,795     2,346     2,984     2,584     3,146
675P                1,470     3,471     2,130     3,136     2,242     3,035     2,523     3,039     2,703     3,102     2,843     3,174

680C                  230     2,785       770     2,564     1,180     2,473     1,884     2,697     2,223     2,906     2,476     3,080
680P                1,840     3,625     2,367     3,271     2,424     3,156     2,648     3,128     2,804     3,178     2,932     3,242

685C                  140     2,621       600     2,437       980     2,366     1,735     2,593     2,097     2,822     2,366     3,009
685P                2,250     3,734     2,596     3,400     2,605     3,273     2,771     3,215     2,906     3,251     3,020     3,307

690C                   80     2,445       460     2,300       810     2,249     1,588     2,484     1,969     2,735     2,250     2,933
690P                2,690     3,809     2,816     3,512     2,782     3,376     2,892     3,297     3,005     3,322     3,108     3,371

695C                   40     2,262       350     2,154       660     2,126     1,400     2,371     1,834     2,642     2,130     2,855
695P                3,150     3,859     3,021     3,604     2,951     3,471     3,012     3,376     3,104     3,391     3,194     3,432

700C                   20     2,072       250     2,004       530     1,998     1,210     2,251     1,699     2,546     2,008     2,773
700P                3,521     3,884     3,218     3,686     3,112     3,555     3,129     3,451     3,199     3,456     3,279     3,492

705C                   10     1,876       180     1,848       410     1,867     1,040     2,129     1,568     2,448     1,884     2,687
705P                3,684     3,896     3,383     3,747     3,265     3,632     3,239     3,520     3,291     3,516     3,360     3,547

710C                   10     1,683       130     1,689       320     1,731       890     2,004     1,400     2,343     1,755     2,597
710P                3,910     3,910     3,517     3,793     3,396     3,693     3,343     3,583     3,380     3,575     3,439     3,601

715C                   10     1,498        80     1,526       240     1,594       750     1,873     1,230     2,235     1,622     2,501
715P                3,910     3,910     3,648     3,837     3,516     3,747     3,440     3,640     3,464     3,629     3,516     3,653

720C                   10     1,326        50     1,364       180     1,456       630     1,744     1,070     2,124     1,480     2,404
720P                3,910     3,910     3,739     3,863     3,614     3,789     3,528     3,690     3,544     3,678     3,588     3,700

725C                   10     1,169        30     1,204       130     1,319       520     1,613       920     2,008     1,310     2,302
725P                3,910     3,910     3,806     3,882     3,698     3,823     3,609     3,735     3,618     3,725     3,654     3,743

730C                   10     1,028        20     1,057        90     1,181       420     1,477       790     1,891     1,150     2,197
730P                3,910     3,910     3,843     3,891     3,766     3,851     3,682     3,777     3,684     3,765     3,717     3,783

735C                   10       905        10       904        60     1,045       340     1,347       670     1,772     1,000     2,088
735P                3,910     3,910     3,878     3,900     3,818     3,871     3,741     3,809     3,742     3,801     3,774     3,821

740C                   10       798       -         -          40       917       270     1,218       560     1,650       870     1,980
740P                3,910     3,910       -         -       3,854     3,884     3,791     3,837     3,795     3,833     3,823     3,853



Back to Top



MVI (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977       977       977



Back to Top



MVN (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MWN (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MXC (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MXJ (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MXK (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



NCL (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



NFU (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



NTE (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820



Back to Top



NWD (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



PAI (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



PEC (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     945       945       945       945       945       945       945       945       945       945



Back to Top



PEN (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



PHH (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230721              230818              230915              231020              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,357    39,453       -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,348    39,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,385    39,443    39,403    39,518    39,818    40,150       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,930       -         -          50     3,930       100     3,930       100     3,930       600     3,930       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      39,301    39,301       -         -      39,337    39,354    39,450    39,527    39,524    39,688    40,114    40,497       -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     3,930       -         -          50     3,930       200     3,930       250     3,930     1,050     4,415       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,337    39,357    39,478    39,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -          50     3,930       250     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      39,301    39,301       -         -      39,338    39,358    39,506    39,595    39,630    39,818    40,360    40,765       -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,930       -         -          50     3,930       300     3,930       400     3,930     1,500     5,567       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      39,301    39,301       -         -      39,381    39,409    39,630    39,733    39,850    40,064    40,760    41,178       -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     3,930       -         -         150     3,930       600     3,930       800     4,258     2,400     7,533       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      39,395    39,425    39,663    39,770    39,938    40,156    40,889    41,309       -         -      42,879    43,618    44,942    45,896    46,890    47,989       -         -  
3900P                 -         -         -         -         -         -         -         -         200     3,930       700     3,930     1,000     4,885     2,750     8,232       -         -       6,500    13,190    10,681    16,730    13,785    19,467       -         -  

3950C                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      39,301    39,301       -         -      39,414    39,447    39,704    39,817    40,015    40,239    41,021    41,442       -         -      43,084    43,818    45,201    46,147    47,188    48,273       -         -  
4000P                 -         -         -         -          50     3,930       -         -         300     3,930       850     4,169     1,200     5,502     3,150     8,974       -         -       7,200    14,036    11,493    17,589    14,645    20,314       -         -  

4050C                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      39,301    39,301       -         -      39,421    39,458    39,747    39,866    40,098    40,325    41,150    41,573       -         -      43,287    44,017    45,450    46,387    47,479    48,552       -         -  
4100P                 -         -         -         -          50     3,930       -         -         350     3,930     1,050     4,773     1,450     6,192     3,600     9,754       -         -       8,000    14,918    12,331    18,453    15,551    21,172       -         -  

4150C                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      39,301    39,301       -         -      39,426    39,471    39,780    39,907    40,169    40,401    41,271    41,700       -         -      43,475    44,207    45,688    46,623    47,750    48,818       -         -  
4200P                 -         -         -         -          50     3,930       -         -         450     3,930     1,250     5,371     1,700     6,876     4,100    10,566       -         -       8,850    15,811    13,224    19,335    16,450    22,022       -         -  

4250C                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      39,284    39,294       -         -      39,423    39,479    39,802    39,942    40,237    40,478    41,382    41,820       -         -      43,639    44,380    45,904    46,842    48,007    49,074       -         -  
4300P                 -         -         -         -          50     3,930       -         -         550     3,930     1,450     5,973     2,000     7,624     4,650    11,406       -         -       9,700    16,691    14,108    20,205    17,368    22,872       -         -  

4350C                 -         -         -         -      39,282    39,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      39,281    39,293       -         -      39,410    39,485    39,818    39,974    40,304    40,557    41,480    41,932       -         -      43,791    44,547    46,103    47,050    48,249    49,320       -         -  
4400P                 -         -         -         -          50     3,930       -         -         700     4,412     1,700     6,651     2,400     8,481     5,250    12,270       -         -      10,650    17,598    15,015    21,076    18,323    23,727       -         -  

4450C                 -         -         -         -      39,280    39,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      39,277    39,293       -         -      39,377    39,481    39,821    40,002    40,348    40,620    41,559    42,033       -         -      43,924    44,702    46,280    47,245    48,470    49,553       -         -  
4500P                 -         -         -         -          50     3,930       -         -         900     5,132     2,000     7,394     2,800     9,325     5,900    13,156       -         -      11,700    18,522    15,942    21,947    19,271    24,573       -         -  

4550C                 -         -         -         -      39,237    39,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      39,232    39,274       -         -      39,326    39,469    39,805    40,019    40,374    40,674    41,621    42,125    42,936    43,578    44,026    44,839    46,438    47,430    48,670    49,772       -         -  
4600P                 -         -         -         -          50     4,123       -         -       1,100     5,873     2,350     8,195     3,250    10,209     6,650    14,084     8,900    16,240    12,740    19,435    16,910    22,826    20,233    25,414       -         -  

4650C                 -         -         -         -      39,227    39,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     4,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      39,173    39,253       -         -      39,257    39,449    39,765    40,027    40,376    40,716    41,654    42,200    43,036    43,705    44,104    44,961    46,568    47,598    48,848    49,980       -         -  
4700P                 -         -         -         -          50     4,885       -         -       1,300     6,647     2,750     9,045     3,750    11,129     7,400    15,001     9,800    17,153    13,667    20,349    17,872    23,693    21,205    26,252       -         -  

4750C                 -         -         -         -      39,164    39,252       -         -      39,204    39,430    39,737    40,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         100     5,656       -         -       1,450     7,088     2,950     9,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      39,102    39,229       -         -      39,143    39,409    39,703    40,022    40,346    40,745    41,658    42,262    43,110    43,815    44,150    45,069    46,673    47,750    49,002    50,172       -         -  
4800P                 -         -         -         -         150     6,333       -         -       1,600     7,534     3,150     9,893     4,350    12,114     8,250    15,953    10,750    18,070    14,643    21,272    18,850    24,558    22,189    27,086       -         -  

4850C              39,301    39,301    39,301    39,301    39,087    39,228       -         -      39,074    39,385    39,655    40,013    40,320    40,753       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     5,962        50     6,247       200     6,979       -         -       1,750     7,987     3,400    10,363     4,650    12,603       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    39,301    39,301    39,012    39,203       -         -      38,998    39,358    39,600    39,999    40,280    40,756    41,629    42,307    43,155    43,911    44,162    45,158    46,750    47,889    49,132    50,352    51,351    52,604
4900P                  50     6,604        50     6,804       250     7,620       -         -       1,950     8,477     3,650    10,830     5,000    13,120     9,150    16,912    11,750    18,992    15,640    22,193    19,859    25,422    23,181    27,914    26,142    29,980

4950C              39,301    39,301    39,148    39,261    38,931    39,177    38,785    39,139    38,897    39,322    39,538    39,983    40,232    40,755       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     7,299        50     7,408       300     8,265       900     8,704     2,150     8,972     3,900    11,298     5,350    13,633       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,135    39,261    38,842    39,149    38,681    39,103    38,786    39,281    39,466    39,963    40,173    40,748    41,563    42,332    43,170    43,991    44,140    45,229    46,797    48,010    49,235    50,516    51,496    52,802
5000P                  50     8,043        50     8,058       400     8,997     1,050     9,317     2,350     9,472     4,150    11,766     5,700    14,144    10,100    17,877    12,850    19,930    16,678    23,116    20,879    26,282    24,182    28,734    27,106    30,768

5100C              39,301    39,301    39,100    39,260    38,573    39,067    38,373    38,992    38,516    39,180    39,280    39,903    40,014    40,716       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     9,678       100     9,674       550    10,385     1,300    10,529     2,800    10,514     4,850    12,834     6,500    15,208       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    38,877    39,216    38,190    38,950    38,012    38,869    38,178    39,052    39,032    39,818    39,801    40,660    41,303    42,320    43,093    44,096    43,976    45,310    46,792    48,201    49,357    50,798    51,717    53,157
5200P                  50    11,473       150    11,315       700    11,833     1,650    11,831     3,200    11,581     5,600    13,917     7,350    16,283    12,250    19,847    14,910    21,802    18,772    24,938    22,943    27,975    26,197    30,351    29,063    32,322

5300C              39,301    39,301    38,601    39,169    37,681    38,798    37,517    38,696    37,765    38,897    38,726    39,708    39,523    40,575       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    13,381       200    13,032       950    13,382     2,000    13,174     3,850    12,734     6,250    14,942     8,300    17,383       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    38,088    39,076    37,024    38,607    36,876    38,471    37,226    38,691    38,355    39,571    39,175    40,458    40,845    42,215    42,849    44,117    43,635    45,303    46,644    48,318    49,356    51,014    51,832    53,454
5400P                  50    15,348       300    14,841     1,250    14,978     2,500    14,580     4,400    13,907     6,900    15,979     9,350    18,502    14,608    21,826    17,001    23,676    20,971    26,739    25,030    29,633    28,213    31,933    31,012    33,841

5500C              39,301    39,301    37,317    38,937    36,145    38,347    36,076    38,190    36,592    38,447    37,903    39,398    38,750    40,308       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    17,336       450    16,686     1,650    16,611     3,000    16,022     5,100    15,127     7,700    17,089    10,500    19,632       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    36,142    38,705    35,032    38,016    35,133    37,865    35,834    38,156    37,371    39,192    38,250    40,126    40,154    41,998    42,419    44,046    43,106    45,204    46,342    48,357    49,223    51,162    51,832    53,690
5600P                  50    19,331       650    18,546     2,100    18,267     3,650    17,490     5,900    16,377     8,750    18,283    11,700    20,757    16,851    23,816    19,174    25,529    23,189    28,495    27,135    31,251    30,237    33,473    32,948    35,322

5700C              35,150    39,301    34,667    38,421    33,667    37,607    33,956    37,440    34,943    37,811    36,733    38,941    37,660    39,900       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    21,326       950    20,394     2,700    19,916     4,450    18,964     6,850    17,674     9,700    19,443    13,200    21,915       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              30,150    39,301    32,686    37,996    31,978    37,064    32,592    36,946    33,899    37,399    35,993    38,645    36,985    39,637    39,208    41,663    41,776    43,874    42,369    45,001    45,874    48,313    48,947    51,238    51,713    53,865
5800P                  50    23,321     1,350    22,214     3,400    21,557     5,350    20,438     7,900    19,086    10,850    20,649    14,500    23,024    19,191    25,775    21,444    27,352    25,454    30,198    29,234    32,817    32,240    34,968    34,860    36,761

5900C              25,350    39,035    28,650    37,428    30,032    36,432    31,019    36,359    32,708    36,927    35,154    38,307    36,215    39,329       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    25,316     1,900    23,983     4,350    23,130     6,450    21,877     9,100    20,529    12,100    21,867    15,900    24,135       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              20,350    39,035    24,300    36,789    26,950    35,705    29,238    35,675    31,360    36,379    34,195    37,915    35,351    38,976    37,987    41,196    40,908    43,592    41,417    44,694    45,230    48,181    48,522    51,238    51,463    53,971
6000P                 100    27,291     2,700    25,657     5,450    24,656     7,650    23,302    10,400    21,982    13,500    23,095    17,450    25,244    21,605    27,687    23,759    29,125    27,710    31,840    31,324    34,327    34,223    36,410    36,746    38,153

6100C              15,450    38,902    20,350    35,799    23,250    34,779    26,900    35,022    29,859    35,864    33,119    37,470    34,395    38,577       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 200    29,246     3,750    27,231     6,750    26,114     9,050    24,675    11,850    23,445    15,050    24,321    18,843    26,343       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              10,700    38,570    16,800    34,477    19,700    33,716    23,550    34,090    28,156    35,129    31,914    37,047    33,345    38,129    36,477    40,584    39,801    43,194    40,241    44,274    44,402    47,958    47,935    51,159    51,077    54,009
6200P                 500    31,122     5,050    28,708     8,300    27,481    10,700    25,970    13,550    24,900    16,750    25,536    20,253    27,424    24,099    29,536    26,078    30,836    29,943    33,408    33,369    35,774    36,161    37,798    38,591    39,498

6300C               6,550    37,439    13,400    32,989    16,750    32,348    20,550    32,998    26,356    34,288    30,570    36,444    32,205    37,632       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               1,400    32,757     6,750    30,024    10,200    28,713    12,650    27,161    15,400    26,330    18,600    26,729    21,682    28,483       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               3,350    35,046    10,600    31,801    14,000    30,845    17,750    31,793    23,650    33,377    29,073    35,823    30,985    37,084    34,682    39,824    38,451    42,673    38,845    43,739    43,383    47,639    47,184    50,998    50,550    53,976
6400P               3,200    34,846     8,950    31,141    12,500    29,788    14,850    28,261    17,550    27,706    20,266    27,892    23,124    29,516    26,597    31,298    28,404    32,467    32,124    34,887    35,359    37,154    38,048    39,128    40,386    40,787

6500C               1,500    32,837     8,200    30,765    11,600    29,404    15,300    30,455    20,950    32,385    27,528    35,101    29,760    36,476       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               6,350    37,306    11,600    32,079    15,100    30,744    17,300    29,416    19,900    29,020    21,851    29,021    24,591    30,510       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 600    31,201     6,300    29,531     9,550    28,258    13,000    29,025    18,550    31,302    25,900    34,316    28,418    35,832    32,600    38,909    36,855    42,022    37,226    43,085    42,174    47,222    46,264    50,751    49,875    53,870
6600P              10,450    38,503    14,600    32,877    18,050    31,575    20,050    30,837    22,305    30,261    23,470    30,095    26,054    31,462    29,060    32,961    30,684    34,013    34,222    36,278    37,275    38,456    39,868    40,388    42,121    42,021

6700C                 250    29,346     4,800    28,142     7,750    27,024    11,050    27,503    16,300    30,149    23,450    33,472    27,009    35,141       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              15,050    39,035    18,150    34,292    21,150    33,042    23,100    32,108    24,209    31,423    25,074    31,115    27,499    32,368       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 100    27,411     3,600    26,639     6,300    25,674     9,350    25,921    14,350    28,935    21,150    32,569    25,577    34,403    30,354    37,843    35,026    41,241    35,428    42,317    40,797    46,712    45,185    50,421    49,043    53,686
6800P              19,950    39,168    21,900    35,564    24,700    34,223    25,740    33,260    26,074    32,482    26,649    32,080    28,907    33,232    31,445    34,458    32,884    35,456    36,202    37,552    39,091    39,659    41,595    41,563    43,783    43,199

6900C                  50    25,436     2,700    25,029     5,100    24,255     7,850    24,299    12,500    27,664    19,050    31,614    23,600    33,622       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              24,950    39,168    26,000    36,503    27,911    35,247    27,803    34,218    27,851    33,413    28,178    32,986    30,248    33,918       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    23,441     2,000    23,356     4,100    22,788     6,600    22,825    10,850    26,349    17,100    30,611    21,600    32,801    27,936    36,636    33,057    40,342    33,456    41,433    39,241    46,100    43,944    50,005    48,078    53,430
7000P              29,850    39,301    30,200    37,331    30,059    36,046    29,728    35,117    29,605    34,429    29,644    33,819    31,517    34,658    33,658    35,818    34,957    36,751    38,034    38,716    40,787    40,779    43,219    42,665    45,349    44,290

7100C                  50    21,446     1,450    21,647     3,250    21,297     5,500    21,508     9,450    25,023    15,350    29,572    19,700    31,942       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              34,850    39,301    32,416    37,722    31,814    36,617    31,393    35,812    31,147    35,159    31,071    34,661    32,715    35,342       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    19,452     1,050    19,914     2,600    19,789     4,550    20,177     8,200    23,687    13,700    28,493    17,950    31,051    25,100    35,296    30,949    39,330    31,334    40,437    37,535    45,394    42,541    49,501    46,963    53,094
7200P              39,301    39,301    34,286    38,193    33,424    37,194    32,897    36,453    32,414    35,690    32,370    35,351    33,839    35,977    35,663    37,025    36,851    37,918    39,693    39,768    42,337    41,800    44,726    43,689    46,816    45,317

7300C                  50    17,468       800    18,190     2,050    18,290     3,800    18,846     7,050    22,330    12,200    27,388    16,350    30,139       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              39,301    39,301    35,702    38,511    34,808    37,685    34,192    36,991    33,664    36,298    33,583    35,999    34,884    36,567       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    15,515       550    16,489     1,650    16,823     3,150    17,532     6,050    20,984    10,850    26,266    14,850    29,198    21,550    33,839    28,726    38,206    29,095    39,330    35,670    44,586    40,993    48,910    45,697    52,681
7400P              39,301    39,301    36,727    38,725    35,907    38,057    35,308    37,454    34,760    36,822    34,683    36,580    35,847    37,108    37,423    38,076    38,546    38,962    41,160    40,703    43,741    42,732    46,097    44,628    48,173    46,277

7500C                  50    13,636       400    14,846     1,300    15,392     2,550    16,228     5,200    19,674     9,650    25,140    13,450    28,235       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    37,492    38,885    36,770    38,345    36,250    37,846    35,721    37,285    35,681    37,105    36,711    37,592       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    11,875       300    13,290     1,000    13,998     2,100    14,971     4,450    18,387     8,500    23,982    12,150    27,254    18,350    32,271    26,050    36,985    25,850    38,121    33,694    43,690    39,301    48,232    44,300    52,190
7600P              39,301    39,301    38,171    39,040    37,478    38,588    36,975    38,141    36,549    37,686    36,553    37,564    37,486    38,028    38,921    38,979    40,019    39,873    42,419    41,518    44,968    43,562    47,328    45,483    49,405    47,157

7700C                  50    10,267       200    11,763       750    12,641     1,700    13,744     3,750    17,089     7,350    22,757    10,650    26,139       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    38,474    39,095    37,967    38,750    37,623    38,422    37,247    38,031    37,335    37,983    38,169    38,418       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     8,835       150    10,393       600    11,411     1,450    12,628     3,150    15,830     6,550    21,669     9,500    25,094    15,550    30,623    22,850    35,671    22,650    36,817    31,596    42,695    37,475    47,466    42,762    51,619
7800P              39,301    39,301    38,725    39,148    38,398    38,907    38,069    38,612    37,818    38,317    37,990    38,337    38,776    38,774    40,131    39,724    41,265    40,660    43,452    42,215    46,021    44,299    48,405    46,256    50,510    47,967

7900C                  50     7,582       100     9,061       450    10,201     1,150    11,489     2,800    14,833     5,700    20,505     8,500    24,067       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    38,941    39,200    38,635    38,988    38,460    38,790    38,270    38,550    38,538    38,641    39,278    39,075       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     6,503        50     7,674       300     8,964       900    10,395     2,350    13,687     4,950    19,359     7,550    23,018    13,000    28,876    20,000    34,291    19,700    35,416    28,450    41,611    35,528    46,613    41,085    50,966
8000P              39,301    39,301    39,131    39,250    38,907    39,100    38,717    38,910    38,639    38,749    38,983    38,898    39,708    39,342    41,079    40,341    42,270    41,317    44,265    42,800    46,885    44,936    49,323    46,943    51,481    48,707

8100C                  50     5,582        50     6,796       250     8,018       750     9,443     1,950    12,565     4,300    18,246     6,700    21,978       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,151    39,252    39,012    39,139    38,935    39,022    38,930    38,917    39,348    39,120    40,054    39,570       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     4,801        50     6,038       200     7,120       550     8,401     1,650    11,574     3,600    17,020     5,900    20,919    10,850    27,108    17,350    32,824    17,050    33,941    25,300    40,433    33,200    45,673    39,290    50,234
8200P              39,301    39,301    39,167    39,252    39,102    39,177    39,084    39,103    39,129    39,038    39,620    39,300    40,332    39,765    41,742    40,811    43,058    41,871    44,846    43,267    47,560    45,479    50,070    47,543    52,303    49,365

8300C                  50     4,140        50     5,385       150     6,248       450     7,562     1,350    10,545     3,100    15,950     5,200    19,887       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,301    39,301    39,176    39,212    39,175    39,155    39,293    39,148    39,813    39,438    40,534    39,923       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,930       -         -         100     5,363       -         -       1,150     9,702     2,600    14,825     4,600    18,899     8,900    25,259    15,000    31,309    14,600    32,373    22,450    39,188    29,950    44,648       -         -  
8400P              39,301    39,301       -         -      39,238    39,245       -         -      39,386    39,219    39,957    39,559    40,672    40,047    42,170    41,168    43,622    42,307    45,212    43,631    48,031    45,916    50,643    48,056       -         -  

8500C                  50     3,930       -         -          50     4,374       -         -         900     8,690     2,200    13,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301       -         -      39,285    39,277       -         -      39,457    39,281    40,038    39,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,930       -         -          50     3,955       -         -         750     7,918     1,850    12,778     3,500    16,885     7,300    23,442    12,900    29,749    12,450    30,761    19,750    37,845    26,900    43,540       -         -  
8600P              39,301    39,301       -         -      39,288    39,278       -         -      39,494    39,324    40,074    39,707    40,807    40,227    42,368    41,405    43,981    42,641    45,364    43,887    48,314    46,266    51,036    48,482       -         -  

8700C                 -         -         -         -          50     3,930       -         -         600     7,115     1,550    11,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      39,289    39,278       -         -      39,514    39,358    40,075    39,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,930       -         -         500     6,466     1,300    10,909     2,650    14,991     5,900    21,601    11,050    28,166    10,550    29,108    17,300    36,439    24,100    42,365       -         -  
8800P                 -         -         -         -      39,290    39,278       -         -      39,516    39,378    40,051    39,772    40,781    40,314    42,385    41,549    44,154    42,877    45,327    44,044    48,406    46,519    51,248    48,816       -         -  

8900C                 -         -         -         -          50     3,930       -         -         400     5,793     1,050     9,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      39,301    39,301       -         -      39,508    39,394    40,001    39,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,930       -         -         300     5,072       900     9,223     1,950    13,145     4,700    19,759     9,350    26,526     8,850    27,405    15,050    34,961    21,450    41,104       -         -  
9000P                 -         -         -         -      39,301    39,301       -         -      39,490    39,403    39,954    39,782    40,646    40,333    42,252    41,607    44,165    43,034    45,125    44,113    48,320    46,684    51,286    49,069       -         -  

9100C                 -         -         -         -          50     3,930       -         -         250     4,593       750     8,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      39,301    39,301       -         -      39,473    39,405    39,894    39,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,930       -         -         200     4,099       600     7,670     1,450    11,511     3,700    17,953     7,900    24,906     7,350    25,671    13,050    33,448    19,000    39,774       -         -  
9200P                 -         -         -         -      39,301    39,301       -         -      39,453    39,403    39,821    39,755    40,465    40,301    42,009    41,593    44,040    43,107    44,782    44,100    48,072    46,760    51,153    49,235       -         -  

9300C                 -         -         -         -          50     3,930       -         -         150     3,930       500     7,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      39,301    39,301       -         -      39,427    39,398    39,761    39,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,930       -         -         100     3,930       400     6,349     1,000     9,814     2,900    16,237     6,650    23,304     6,050    23,929    11,200    31,860    16,700    38,359       -         -  
9400P                 -         -         -         -      39,301    39,301       -         -      39,426    39,398    39,693    39,707    40,229    40,224    41,704    41,521    43,807    43,114    44,334    44,013    47,676    46,757    50,853    49,320       -         -  

9500C                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     3,930       250     5,128       700     8,371     2,250    14,596       -         -       4,900    22,153     9,550    30,237       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      39,394    39,386    39,574    39,644    40,019    40,130    41,368    41,406       -         -      43,796    43,859    47,156    46,677       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     3,930       150     4,071       500     7,162     1,700    12,980       -         -       3,950    20,428     8,050    28,557       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      39,354    39,366    39,477    39,578    39,852    40,033    41,011    41,253       -         -      43,231    43,654    46,527    46,526       -         -         -         -  

10000C                -         -         -         -          50     3,930       -         -          50     3,930       100     3,930       350     6,072     1,300    11,552       -         -       3,150    18,737     6,750    26,877       -         -         -         -  
10000P                -         -         -         -      39,301    39,301       -         -      39,354    39,365    39,423    39,528    39,708    39,933    40,699    41,090       -         -      42,658    43,407    45,837    46,311       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       250     5,169       950    10,111       -         -       2,450    17,022     5,600    25,176       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      39,301    39,301    39,365    39,463    39,603    39,844    40,386    40,900       -         -      42,074    43,114    45,098    46,041       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       150     4,145       700     8,852       -         -       1,900    15,417     4,600    23,474       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      39,301    39,301    39,365    39,459    39,490    39,731    40,136    40,717       -         -      41,554    42,808    44,347    45,722       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       100     3,930       500     7,656       -         -       1,450    13,867     3,750    21,798       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,429    39,652    39,919    40,531       -         -      41,085    42,488    43,617    45,367       -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       350     6,566       -         -       1,100    12,427     3,000    20,098       -         -         -         -  
10800P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,366    39,551    39,745    40,352       -         -      40,690    42,170    42,899    44,971       -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         250     5,659       -         -         800    10,977     2,400    18,498       -         -         -         -  
11000P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,624    40,200       -         -      40,333    41,832    42,268    44,568       -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         150     4,601       -         -         600     9,772     1,850    16,819       -         -         -         -  
11200P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,498    40,011       -         -      40,084    41,545    41,650    44,116       -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -         400     8,382     1,450    15,340       -         -         -         -  
11400P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,884       -         -      39,829    41,196    41,172    43,702       -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         300     7,445     1,100    13,839       -         -         -         -  
11600P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,721       -         -      39,699    40,967    40,739    43,264       -         -         -         -  



Back to Top



PHS (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230721              230818              230915              231020              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -     101,997   102,050   102,064   102,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50    10,201       100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     101,944   101,944       -         -     102,157   102,277   102,476   102,902   102,622   103,447   106,040   107,676       -         -     111,799   114,685   118,077   121,708   124,035   128,132       -         -  
11600P                -         -         -         -          50    10,201       -         -         250    10,201       550    10,201       600    10,201     5,100    20,029       -         -      13,200    33,396    23,350    44,156    33,650    52,654       -         -  

11700C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     101,944   101,944       -         -     102,183   102,316   102,596   103,035   102,769   103,660   106,373   108,022       -         -     112,371   115,217   118,769   122,320   124,820   128,823       -         -  
11800P                -         -         -         -          50    10,201       -         -         300    10,201       700    10,201       750    10,201     5,700    21,452       -         -      14,350    35,072    24,900    45,858    35,550    54,357       -         -  

11900C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     101,944   101,944       -         -     102,223   102,356   102,676   103,141   102,915   103,846   106,759   108,381       -         -     112,943   115,736   119,460   122,931   125,591   129,515       -         -  
12000P                -         -         -         -          50    10,201       -         -         350    10,201       800    10,201       900    10,201     6,400    22,969       -         -      15,550    36,747    26,550    47,574    37,550    56,086       -         -  

12100C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     101,944   101,944       -         -     102,250   102,396   102,809   103,287   103,101   104,072   107,104   108,727       -         -     113,502   116,242   120,138   123,543   126,363   130,193       -         -  
12200P                -         -         -         -          50    10,201       -         -         400    10,201     1,000    10,201     1,100    10,733     7,100    24,485       -         -      16,800    38,450    28,250    49,303    39,421    57,801       -         -  

12300C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     101,944   101,944       -         -     102,303   102,449   102,915   103,407   103,314   104,325   107,464   109,060       -         -     114,074   116,747   120,817   124,142   127,108   130,858       -         -  
12400P                -         -         -         -          50    10,201       -         -         500    10,201     1,150    10,201     1,350    12,049     7,850    26,028       -         -      18,150    40,192    30,050    51,045    41,190    59,517       -         -  

12500C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     101,944   101,944       -         -     102,356   102,503   103,061   103,567   103,540   104,577   107,836   109,405       -         -     114,632   117,252   121,482   124,727   127,852   131,497       -         -  
12600P                -         -         -         -          50    10,201       -         -         600    10,201     1,400    10,746     1,650    13,459     8,700    27,664       -         -      19,600    41,974    31,900    52,801    42,985    61,233       -         -  

12700C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     101,944   101,944       -         -     102,423   102,569   103,208   103,700   103,779   104,817   108,208   109,751       -         -     115,178   117,731   122,133   125,299   128,571   132,135       -         -  
12800P                -         -         -         -          50    10,201       -         -         750    10,201     1,650    11,916     1,950    14,842     9,600    29,326       -         -      21,050    43,730    33,850    54,556    44,821    62,962       -         -  

12900C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     101,957   101,957       -         -     102,476   102,622   103,327   103,846   104,019   105,070   108,554   110,070       -         -     115,710   118,210   122,759   125,857   129,276   132,760       -         -  
13000P                -         -         -         -          50    10,201       -         -         900    10,201     1,900    13,073     2,300    16,332    10,550    31,015       -         -      22,650    45,539    35,800    56,312    46,683    64,691       -         -  

13100C                -         -         -         -     101,957   101,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     101,957   101,957       -         -     102,516   102,676   103,487   103,992   104,311   105,349   108,913   110,403       -         -     116,215   118,662   123,370   126,403   129,967   133,372       -         -  
13200P                -         -         -         -          50    10,201       -         -       1,050    10,201     2,250    14,457     2,750    18,008    11,600    32,757       -         -      24,250    47,334    37,900    58,081    48,584    66,406       -         -  

13300C                -         -         -         -     101,957   101,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     101,957   101,957       -         -     102,582   102,742   103,633   104,139   104,591   105,615   109,246   110,709       -         -     116,720   119,114   123,956   126,921   130,619   133,957       -         -  
13400P                -         -         -         -          50    10,201       -         -       1,300    10,400     2,600    15,827     3,250    19,737    12,700    34,540       -         -      26,000    49,156    40,050    59,850    50,473    68,122       -         -  

13500C                -         -         -         -     101,957   101,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     101,957   101,957       -         -     102,622   102,795   103,793   104,285   104,883   105,881   109,565   111,015       -         -     117,199   119,540   124,514   127,440   131,257   134,542       -         -  
13600P                -         -         -         -          50    10,201       -         -       1,500    11,504     3,050    17,383     3,800    21,519    13,900    36,362       -         -      27,800    50,992    42,250    61,605    52,415    69,838       -         -  

13700C                -         -         -         -     101,957   101,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     101,957   101,971       -         -     102,662   102,835   103,926   104,431   105,176   106,147   109,858   111,294   113,701   115,630   117,638   119,952   125,059   127,932   131,869   135,101       -         -  
13800P                -         -         -         -          50    10,201       -         -       1,800    12,861     3,500    18,912     4,450    23,421    15,200    38,224    21,900    46,111    29,700    52,840    44,315    63,374    54,383    71,540       -         -  

13900C                -         -         -         -     101,957   101,971       -         -     102,676   102,862   104,006   104,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,201       -         -       1,950    13,539     3,800    19,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     101,944   101,957       -         -     102,676   102,875   104,059   104,564   105,455   106,400   110,137   111,560   114,060   115,976   118,050   120,351   125,565   128,398   132,454   135,646       -         -  
14000P                -         -         -         -          50    10,201       -         -       2,100    14,217     4,050    20,615     5,150    25,363    16,550    40,099    23,600    48,013    31,650    54,689    46,257    65,143    56,378    73,256       -         -  

14100C                -         -         -         -     101,944   101,957       -         -     102,676   102,902   104,125   104,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         100    10,201       -         -       2,300    15,015     4,350    21,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     101,917   101,944       -         -     102,676   102,915   104,178   104,684   105,721   106,639   110,363   111,813   114,380   116,295   118,436   120,724   126,030   128,850   133,000   136,165       -         -  
14200P                -         -         -         -         150    10,334       -         -       2,500    15,800     4,650    22,357     5,950    27,384    18,000    42,014    25,350    49,914    33,700    56,538    48,239    66,899    58,373    74,945       -         -  

14300C                -         -         -         -     101,917   101,944       -         -     102,662   102,928   104,218   104,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         200    11,384       -         -       2,700    16,585     5,000    23,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,944   101,944   101,891   101,944       -         -     102,649   102,928   104,258   104,804   105,947   106,865   110,562   112,039   114,659   116,601   118,782   121,069   126,469   129,289   133,532   136,670   139,982   143,334
14400P                 50    10,201        50    10,307       250    12,408       -         -       2,900    17,369     5,350    24,232     6,800    29,446    19,550    43,956    27,250    51,843    35,850    58,400    50,234    68,654    60,395    76,634    68,707    83,191

14500C            101,944   101,944   101,878   101,917   101,864   101,931       -         -     102,622   102,928   104,285   104,843   106,067   106,971       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,201        50    11,078       300    13,419       -         -       3,100    18,154     5,700    25,150     7,300    30,536       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,878   101,917   101,824   101,917       -         -     102,582   102,928   104,311   104,883   106,160   107,065   110,722   112,252   114,912   116,880   119,074   121,402   126,868   129,701   134,010   137,149   140,554   143,879
14600P                 50    10,520        50    11,903       350    14,443       -         -       3,350    19,019     6,100    26,134     7,800    31,627    21,200    45,924    29,250    53,785    38,100    60,262    52,282    70,410    62,443    78,323    70,742    84,827

14700C            101,944   101,944   101,878   101,917   101,771   101,891   101,838   102,077   102,529   102,928   104,325   104,923   106,240   107,158       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    11,504        50    12,781       400    15,467     1,450    17,476     3,650    19,976     6,500    27,118     8,350    32,744       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,864   101,917   101,731   101,878   101,771   102,050   102,476   102,915   104,311   104,963   106,320   107,251   110,815   112,424   115,098   117,119   119,327   121,695   127,241   130,087   134,463   137,615   141,086   144,411
14800P                 50    12,555        50    13,738       450    16,531     1,600    18,460     3,900    20,854     6,950    28,142     8,900    33,848    22,900    47,893    31,300    55,727    40,450    62,124    54,357    72,152    64,478    79,986    72,764    86,463

14900C            101,944   101,944   101,864   101,917   101,678   101,864   101,678   102,024   102,396   102,902   104,298   104,990   106,373   107,331       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    13,699        50    14,749       500    17,609     1,750    19,484     4,200    21,812     7,400    29,166     9,500    34,992       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,758   101,878   101,572   101,824   101,572   101,984   102,303   102,875   104,272   105,016   106,426   107,410   110,868   112,584   115,231   117,345   119,540   121,974   127,560   130,446   134,875   138,054   141,591   144,916
15000P                 50    14,922        50    15,840       600    18,859     1,950    20,561     4,550    22,822     7,850    30,177    10,150    36,162    24,750    49,901    33,500    57,682    42,850    63,973    56,431    73,881    66,553    81,648    74,812    88,072

15100C            101,944   101,944   101,745   101,878   101,505   101,811   101,439   101,944   102,197   102,848   104,232   105,030   106,439   107,477       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    16,239        50    17,010       650    19,989     2,150    21,665     4,850    23,780     8,350    31,241    10,800    37,319       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,731   101,878   101,385   101,771   101,292   101,891   102,077   102,809   104,165   105,030   106,453   107,530   110,855   112,704   115,311   117,532   119,686   122,227   127,826   130,792   135,247   138,466   142,044   145,408
15200P                 50    17,635        50    18,247       750    21,266     2,350    22,782     5,200    24,791     8,900    32,332    11,450    38,463    26,700    51,909    35,800    59,623    45,400    65,835    58,546    75,610    68,628    83,297    76,860    89,681

15300C            101,944   101,944   101,612   101,838   101,252   101,718   101,146   101,838   101,917   102,755   104,085   105,030   106,439   107,583       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    19,112        50    19,551       850    22,570     2,550    23,913     5,600    25,868     9,450    33,422    12,200    39,673       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,585   101,838   101,066   101,665   100,947   101,771   101,745   102,702   103,979   105,016   106,400   107,610   110,775   112,784   115,311   117,691   119,779   122,439   128,052   131,098   135,580   138,865   142,482   145,874
15400P                 50    20,668       100    21,399     1,000    23,953     2,800    25,097     6,000    26,945    10,000    34,513    12,950    40,857    28,750    53,931    38,150    61,565    48,000    67,683    60,687    77,339    70,716    84,933    78,922    91,277

15500C            101,944   101,944   101,439   101,811   100,893   101,612   100,734   101,705   101,545   102,636   103,859   105,003   106,333   107,636       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    22,304       150    23,102     1,100    25,283     3,050    26,294     6,450    28,063    10,650    35,670    13,750    42,067       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,279   101,771   100,667   101,545   100,468   101,612   101,319   102,569   103,713   104,976   106,253   107,663   110,616   112,850   115,257   117,824   119,806   122,626   128,225   131,390   135,872   139,237   142,868   146,313
15600P                 50    24,006       200    24,751     1,250    26,693     3,350    27,544     6,900    29,193    11,250    36,787    14,550    43,264    30,900    55,966    40,650    63,507    50,287    69,519    62,842    79,041    72,817    86,556    80,983    92,860

15700C            101,944   101,944   101,239   101,758   100,375   101,452   100,188   101,518   101,080   102,489   103,540   104,937   106,134   107,663       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    25,775       250    26,387     1,450    28,169     3,650    28,807     7,350    30,310    11,950    37,958    15,400    44,475       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,053   101,718   100,109   101,372    99,856   101,399   100,800   102,396   103,341   104,883   105,987   107,650   110,376   112,863   115,124   117,917   119,779   122,785   128,345   131,656   136,112   139,583   143,214   146,738
15800P                 50    27,597       350    28,142     1,600    29,605     4,000    30,097     7,850    31,481    12,650    39,128    16,300    45,698    33,200    58,001    43,250    65,449    52,521    71,354    65,010    80,731    74,905    88,165    83,045    94,430

15900C            101,944   101,944   100,720   101,651    99,763   101,266    99,497   101,279   100,481   102,290   103,114   104,830   105,814   107,636       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    29,472       400    29,805     1,800    31,108     4,350    31,401     8,400    32,691    13,350    40,299    17,200    46,909       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   100,494   101,598    99,324   101,133    99,085   101,146   100,135   102,170   102,862   104,750   105,615   107,597   110,057   112,837   114,912   117,971   119,673   122,905   128,411   131,882   136,311   139,902   143,520   147,151
16000P                 50    31,374       500    31,534     2,050    32,638     4,750    32,744     8,950    33,901    14,100    41,482    18,200    48,159    35,600    60,036    46,000    67,377    54,782    73,163    67,178    82,406    77,020    89,761    85,106    95,986

16100C            101,944   101,944   100,122   101,518    98,872   101,000    98,632   101,000    99,750   102,037   102,569   104,671   105,375   107,557       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    33,316       550    33,236     2,300    34,194     5,150    34,087     9,550    35,138    14,900    42,693    19,200    49,396       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944    99,710   101,439    98,380   100,867    98,127   100,827    99,324   101,878   102,250   104,564   105,096   107,490   109,645   112,784   114,619   117,984   119,500   122,998   128,411   132,095   136,458   140,208   143,786   147,523
16200P                 50    35,271       650    35,005     2,550    35,750     5,600    35,457    10,200    36,415    15,750    43,916    20,250    50,633    38,100    62,071    48,800    69,293    57,057    74,958    69,359    84,069    79,135    91,344    87,168    97,528

16300C            101,944   101,944    99,271   101,359    97,794   100,694    97,582   100,641    98,858   101,718   101,891   104,458   104,790   107,424       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    37,240       750    36,787     2,850    37,333     6,050    36,854    10,850    37,692    16,600    45,126    21,350    51,870       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944    98,792   101,266    97,116   100,494    96,943   100,428    98,340   101,532   101,505   104,325   104,444   107,331   109,126   112,677   114,247   117,957   119,247   123,051   128,358   132,268   136,551   140,474   143,999   147,882
16400P                 50    39,235       900    38,583     3,200    38,942     6,600    38,250    11,550    38,995    17,500    46,363    22,450    53,093    40,750    64,106    51,723    71,194    59,384    76,754    71,554    85,705    81,236    92,913    89,216    99,045

16500C            101,944   101,944    98,140   101,133    96,385   100,295    96,265   100,202    97,781   101,332   101,066   104,192   104,059   107,224       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    41,216     1,050    40,405     3,550    40,551     7,150    39,673    12,300    40,325    18,450    47,600    23,650    54,343       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944    97,329   100,973    95,560   100,055    95,533    99,962    97,183   101,119   100,601   104,032   103,646   107,104   108,514   112,518   113,768   117,904   118,915   123,064   128,238   132,401   136,591   140,727   144,172   148,215
16600P                 50    43,211     1,250    42,227     3,950    42,187     7,700    41,097    13,050    41,655    19,450    48,850    24,850    55,580    43,500    66,114    54,144    73,083    61,698    78,523    73,761    87,341    83,351    94,456    91,277   100,561

16700C            101,944   101,944    96,451   100,787    94,629    99,789    94,709    99,683    96,504   100,880   100,095   103,859   103,181   106,958       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    45,206     1,450    44,049     4,400    43,810     8,350    42,533    13,900    43,025    20,450    50,101    26,100    56,804       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944    95,507   100,614    93,592    99,484    93,831    99,404    95,799   100,627    99,537   103,660   102,676   106,812   107,796   112,318   113,209   117,798   118,503   123,038   128,052   132,521   136,577   140,940   144,291   148,521
16800P                 50    47,201     1,650    45,898     4,900    45,446     9,000    43,983    14,750    44,395    21,500    51,351    27,400    58,041    46,400    68,122    56,578    74,958    64,052    80,265    75,982    88,950    85,465    95,999    93,326   102,050

16900C            101,944   101,944    94,390   100,388    92,501    99,178    92,873    99,085    95,028   100,348    98,938   103,460   102,130   106,639       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    49,196     1,900    47,733     5,400    47,095     9,700    45,432    15,650    45,778    22,600    52,614    28,750    59,264       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,600   101,944    93,086   100,135    91,238    98,805    91,809    98,725    94,203   100,055    98,300   103,234   101,545   106,439   106,958   112,065   112,544   117,638   118,010   122,985   127,813   132,601   136,497   141,126   144,358   148,813
17000P                 50    51,191     2,150    49,569     6,000    48,717    10,500    46,882    16,600    47,175    23,750    53,891    30,150    60,488    49,450    70,117    59,038    76,794    66,406    81,994    78,190    90,533    87,567    97,502    95,374   103,527

17100C             96,600   101,944    91,597    99,816    89,921    98,420    90,679    98,353    93,326    99,736    97,608   102,981   100,907   106,240       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    53,186     2,450    51,404     6,600    50,367    11,300    48,332    17,550    48,571    24,950    55,155    31,600    61,698       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             91,600   101,944    90,027    99,510    88,445    97,981    89,482    97,941    92,368    99,390    96,877   102,729   100,242   106,014   106,001   111,773   111,773   117,439   117,439   122,878   127,493   132,654   136,378   141,299   144,384   149,066
17200P                 50    55,181     2,800    53,239     7,500    51,923    12,150    49,795    18,600    49,994    26,150    56,418    33,050    62,909    52,600    72,086    61,525    78,616    68,774    83,696    80,398    92,102    89,668    98,991    97,409   104,976

17300C             86,600   101,944    88,179    99,111    86,888    97,528    88,179    97,502    91,371    99,031    96,092   102,436    99,523   105,761       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    57,176     3,200    55,048     8,250    53,532    13,050    51,244    19,650    51,417    27,450    57,695    34,600    64,106       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             81,600   101,944    86,170    98,659    85,186    97,010    86,782    97,023    90,293    98,632    95,254   102,144    98,765   105,495   104,937   111,414   110,908   117,199   116,760   122,745   127,094   132,667   136,192   141,432   144,358   149,305
17400P                 50    59,171     3,650    56,844     8,900    55,181    14,250    52,641    21,200    52,947    28,750    58,958    36,150    65,303    55,181    74,041    64,026    80,411    71,155    85,386    82,579    93,645    91,743   100,468    99,430   106,413

17500C             76,600   101,944    83,250    98,207    83,377    96,464    85,319    96,531    89,149    98,220    94,376   101,811    97,954   105,216       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    61,166     4,200    58,613     9,800    56,751    15,100    54,117    22,050    54,303    30,100    60,209    37,800    66,486       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             71,600   101,944    78,850    97,661    81,422    95,839    83,750    95,972    87,952    97,781    93,445   101,465    97,116   104,910   103,740   111,001   109,924   116,907   116,002   122,559   126,642   132,640   135,939   141,538   144,265   149,505
17600P                 50    63,161     4,800    60,355    10,550    58,373    16,200    55,540    23,450    55,780    31,550    61,485    39,500    67,657    57,788    75,956    66,539    82,180    73,535    87,035    84,787    95,161    93,831   101,917   101,439   107,836

17700C             66,650   101,878    74,550    97,036    79,361    95,188    82,087    95,387    86,676    97,302    92,461   101,106    96,225   104,591       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    65,156     5,450    62,084    11,600    59,916    17,450    56,924    24,450    57,176    33,000    62,736    41,200    68,814       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             61,650   101,878    70,300    96,358    76,400    94,483    80,332    94,775    85,346    96,797    91,424   100,707    95,294   104,245   102,410   110,536   108,847   116,561   115,151   122,333   126,097   132,587   135,620   141,605   144,132   149,691
17800P                100    67,138     6,150    63,800    12,600    61,459    18,650    58,333    26,000    58,653    35,150    64,039    42,950    69,971    60,408    77,858    69,066    83,923    75,903    88,657    86,968    96,664    95,893   103,354   103,434   109,246

17900C             56,700   101,811    66,150    95,600    72,600    93,698    78,496    94,110    83,936    96,265    90,346   100,295    94,323   103,886       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                150    69,106     6,950    65,462    13,600    63,028    19,900    59,730    27,200    60,076    36,800    65,289    44,800    71,115       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             51,750   101,745    62,050    94,775    68,800    92,887    76,568    93,405    82,460    95,693    89,203    99,856    93,312   103,500   100,960   109,951   107,663   116,148   114,193   122,067   125,485   132,507   135,247   141,658   143,932   149,837
18000P                200    71,088     7,850    67,098    14,850    64,491    21,050    61,166    28,800    61,525    37,850    66,486    46,650    72,232    62,603    79,733    71,234    85,652    78,270    90,253    89,123    98,127    97,941   104,764   105,415   110,616

18100C             46,850   101,612    58,100    93,844    65,150    91,996    74,450    92,661    80,930    95,108    88,019    99,404    92,248   103,101       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                300    73,043     8,850    68,694    16,300    65,888    22,600    62,483    30,300    62,962    39,950    67,723    48,600    73,349       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             42,050   101,346    54,200    92,847    61,550    91,051    70,950    91,863    79,321    94,483    86,782    98,925    91,158   102,676    99,417   109,379   106,386   115,710   113,156   121,748   124,793   132,374   134,808   141,671   143,679   149,970
18200P                400    74,998     9,950    70,250    17,700    67,311    23,700    63,946    31,950    64,398    41,050    68,920    50,550    74,440    65,289    81,582    73,761    87,341    80,624    91,823    91,277    99,577    99,962   106,147   107,384   111,986

18300C             37,250   101,080    50,450    91,730    58,050    90,054    67,550    91,025    77,658    93,818    85,492    98,406    90,027   102,237       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                650    76,887    11,150    71,766    19,150    68,707    25,250    65,263    33,050    65,821    42,800    70,130    52,600    75,530       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             32,600   100,614    46,800    90,519    54,650    88,977    64,200    90,134    75,929    93,126    84,162    97,888    88,857   101,771    97,741   108,740   105,003   115,231   112,012   121,402   124,022   132,215   134,290   141,658   143,360   150,063
18400P                950    78,762    12,450    73,243    20,750    70,051    26,900    66,553    34,750    67,258    44,500    71,341    55,900    76,554    67,976    83,404    76,288    89,003    82,952    93,352    93,419   101,000   101,984   107,517   109,326   113,316

18500C             27,900   100,215    42,650    89,602    50,800    88,032    60,200    89,376    74,187    92,341    82,765    97,342    87,686   101,252       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              1,450    80,558    13,900    74,652    22,450    71,354    28,700    67,790    36,500    68,667    45,450    72,551    57,550    77,618       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             23,550    99,351    39,350    88,099    47,850    86,729    57,050    88,378    72,365    91,570    81,329    96,770    86,450   100,760    95,946   108,049   103,500   114,685   110,775   120,990   123,171   132,015   133,718   141,605   142,988   150,143
18600P              2,100    82,300    15,450    76,036    24,250    72,631    30,550    69,013    38,350    70,077    48,050    73,721    59,450    78,656    70,676    85,173    78,802    90,612    85,279    94,842    95,520   102,383   103,966   108,847   111,254   114,646

18700C             19,450    98,154    36,300    86,436    44,550    85,519    54,100    87,301    69,500    90,772    79,839    96,159    85,159   100,242       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              3,000    83,936    17,200    77,326    26,200    73,841    32,500    70,197    40,250    71,460    49,200    74,932    61,233    79,680       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             15,750    96,425    33,100    84,827    41,900    84,056    51,450    86,130    65,900    90,014    78,310    95,533    83,829    99,710    94,031   107,291   101,891   114,087   109,445   120,537   122,240   131,789   133,066   141,525   142,549   150,183
18800P              4,200    85,452    19,200    78,523    28,300    74,985    34,550    71,660    42,250    72,830    51,900    76,049    62,749    80,691    73,376    86,915    81,302    92,182    87,553    96,305    97,608   103,753   105,934   110,163   113,156   115,936

18900C             12,450    94,164    30,250    83,258    38,850    82,686    48,650    84,973    62,950    89,149    76,741    94,868    82,486    99,151       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              5,850    86,782    21,300    79,680    30,450    76,129    36,700    73,269    44,400    74,174    53,650    77,206    64,305    81,688       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              9,500    91,437    27,450    82,380    36,150    81,183    45,550    83,829    60,100    88,232    75,264    94,137    81,076    98,566    91,996   106,466   100,188   113,449   108,009   120,045   121,229   131,510   132,348   141,405   142,057   150,196
19000P              7,950    89,243    23,600    80,757    32,800    77,179    38,850    74,865    46,550    75,504    55,700    78,350    65,835    82,672    76,062    88,591    83,763    93,711    89,814    97,728    99,656   105,083   107,863   111,454   115,045   117,212

19100C              7,100    87,992    25,000    81,356    33,600    79,600    43,000    82,553    57,050    87,314    73,708    93,419    79,640    97,967       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             10,550    92,435    26,050    81,781    35,200    78,217    41,350    76,368    48,850    76,794    57,900    79,454    67,404    83,630       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              5,200    86,330    22,650    80,305    31,350    77,911    40,450    81,249    54,450    86,317    71,800    92,687    78,523    97,316    89,854   105,575    98,393   112,744   106,479   119,500   120,138   131,204   131,563   141,259   141,498   150,183
19200P             13,700    94,895    28,700    82,712    37,800    79,174    43,750    77,884    51,150    78,071    60,150    80,544    68,947    84,588    78,722    90,213    86,197    95,188    92,022    99,124   101,678   106,386   109,778   112,717   116,893   118,463

19300C              3,750    84,907    20,450    79,188    29,100    76,209    38,100    79,879    51,850    85,306    69,150    91,929    77,153    96,677       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             17,150    96,957    31,550    83,577    40,550    80,066    46,350    79,321    53,650    79,294    62,400    81,622    70,490    85,519       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              2,650    83,351    18,450    77,991    26,950    74,679    35,750    78,483    49,450    84,242    67,150    91,131    75,690    96,012    87,607   104,631    96,491   111,999   104,857   118,915   118,968   130,845   130,699   141,086   140,860   150,130
19400P             21,150    98,287    34,650    84,335    43,600    81,396    49,800    80,478    56,200    80,504    64,598    82,686    72,046    86,423    81,356    91,796    88,578    96,611    94,203   100,468   103,660   107,650   111,653   113,954   118,715   119,686

19500C              1,850    81,675    16,550    76,754    24,950    73,509    33,700    77,033    47,100    83,138    64,650    90,320    74,134    95,347       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             25,300    99,417    38,100    85,146    46,250    83,045    52,550    81,821    59,000    81,635    66,340    83,710    73,562    87,327       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              1,250    79,919    14,850    75,450    23,050    72,312    31,550    75,570    44,750    82,021    62,100    89,495    71,900    94,642    85,253   103,620    94,509   111,188   103,141   118,276   117,705   130,459   129,768   140,873   140,168   150,050
19600P             29,800   100,082    41,050    87,021    49,400    84,441    55,300    83,151    62,150    82,659    68,056    84,721    75,184    88,072    83,936    93,299    90,905    97,994    96,331   101,771   105,602   108,887   113,502   115,164   120,511   120,883

19700C                850    78,084    13,300    74,081    21,300    71,061    29,600    74,054    42,600    80,864    59,100    88,644    69,550    93,924       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             34,400   100,614    44,800    88,298    52,950    85,625    58,350    84,361    64,850    83,776    69,891    85,572    76,674    88,910       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                600    76,195    11,950    72,631    19,650    69,771    27,750    72,511    40,450    79,693    56,650    87,753    67,250    93,193    82,819   102,556    92,435   110,336   101,385   117,598   116,361   130,020   128,757   140,620   139,410   149,957
19800P             39,100   101,013    48,450    89,628    56,400    86,822    61,850    85,386    66,925    84,840    71,633    86,410    78,137    89,735    86,450    94,762    93,179    99,311    98,406   103,021   107,503   110,084   115,297   116,335   122,280   122,067

19900C                400    74,280    10,700    71,141    18,100    68,441    26,000    70,955    38,400    78,483    54,300    86,849    65,000    92,435       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             43,750   101,479    52,100    90,932    59,850    88,006    64,600    86,676    68,827    85,918    73,243    87,434    79,573    90,546       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                250    72,338     9,550    69,612    16,650    67,085    24,350    69,372    36,600    77,259    52,150    85,918    62,800    91,663    80,318   101,425    90,307   109,432    99,537   116,867   114,978   129,555   127,680   140,341   138,572   149,811
20000P             48,650   101,612    55,900    92,115    63,400    89,123    67,900    87,740    70,742    86,888    74,945    88,125    81,010    91,344    88,897    96,132    95,374   100,587   100,428   104,218   109,352   111,227   117,066   117,492   123,995   123,224

20200C                100    68,415     7,600    66,446    14,150    64,265    21,300    66,154    32,850    74,719    47,950    83,989    58,500    90,054       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             58,500   101,811    63,900    94,097    70,800    91,131    73,030    89,695    74,426    88,697    78,097    89,788    83,790    92,860       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    64,438     6,000    63,148    11,950    61,352    18,750    62,948    29,500    72,125    44,700    82,047    54,550    88,391    73,150    98,872    85,332   107,384    95,640   115,284   111,999   128,517   125,365   139,689   136,777   149,452
20400P             68,450   101,878    72,200    95,786    76,528    92,887    77,086    91,464    77,938    90,400    81,116    91,357    86,463    94,310    93,405    98,499    99,430   102,795   104,232   106,466   112,877   113,409   120,444   119,633   127,307   125,379

20600C                 50    60,448     4,700    59,756    10,000    58,400    16,200    59,637    26,750    69,545    41,050    79,999    50,700    86,649       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             78,400   101,944    80,850    97,143    80,691    94,403    80,837    93,033    81,223    91,942    83,989    92,820    89,030    95,653       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    56,458     3,650    56,312     8,350    55,381    14,100    56,392    23,900    66,845    37,100    77,791    45,450    84,627    64,950    96,145    80,491   105,189    91,490   113,528   108,754   127,334   122,798   138,905   134,729   148,973
20800P             88,400   101,944    85,625    98,207    84,428    95,706    84,268    94,443    84,268    93,352    86,702    94,177    91,450    96,930    97,555   100,827   103,168   104,950   107,743   108,541   116,148   115,430   123,623   121,655   130,446   127,427

21000C                 50    52,468     2,800    52,827     6,950    52,335    12,200    53,160    21,300    64,119    33,700    75,557    41,850    82,686       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             98,400   101,944    89,309    99,071    87,700    96,837    87,354    95,680    87,101    94,642    89,229    95,427    93,738    98,114       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    48,478     2,150    49,329     5,800    49,289    10,600    50,247    18,800    61,313    30,800    73,322    38,500    80,704    57,350    93,179    72,650   102,782    87,115   111,600   105,256   125,990   119,992   137,987   132,454   148,374
21200P            101,944   101,944    92,408    99,776    90,533    97,794    90,094    96,757    89,642    95,786    91,570    96,584    95,853    99,204   101,279   102,902   106,546   106,892   110,908   110,429   119,168   117,306   126,562   123,557   133,372   129,355

21400C                 50    44,501     1,750    45,858     4,750    46,270     9,000    47,560    16,900    58,666    28,250    71,101    35,250    78,629       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            101,944   101,944    94,775   100,282    92,940    98,592    92,474    97,701    91,929    96,824    93,711    97,635    97,821   100,215       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    40,551     1,300    42,440     3,950    43,291     7,750    44,900    14,900    55,899    25,400    68,681    32,250    76,514    50,350    90,001    65,400   100,202    81,850   109,498   101,532   124,514   116,946   136,936   129,941   147,656
21600P            101,944   101,944    96,784   100,720    94,908    99,231    94,523    98,513    93,977    97,755    95,653    98,592    99,617   101,146   104,524   104,724   109,498   108,621   113,741   112,132   121,894   119,035   129,262   125,312   136,085   131,164

21800C                 50    36,668     1,000    39,088     3,300    40,378     6,550    42,254    13,200    53,213    23,150    66,393    29,400    74,333       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944    98,207   101,026    96,558    99,789    96,238    99,178    95,760    98,553    97,409    99,470   101,226   101,984       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    32,917       750    35,830     2,750    37,559     5,500    39,647    11,600    50,500    21,000    64,052    26,750    72,112    44,000    86,636    58,600    97,435    74,800   107,251    97,622   122,878   113,688   135,753   127,214   146,818
22000P            101,944   101,944    99,337   101,279    97,874   100,242    97,661    99,750    97,289    99,257    98,965   100,242   102,649   102,742   107,237   106,280   112,039   110,137   116,202   113,648   124,328   120,604   131,723   126,948   138,599   132,853

22200C                 50    29,339       550    32,651     2,250    34,792     4,600    37,080    10,250    47,906    18,950    61,672    24,250    69,851       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   100,042   101,425    98,912   100,601    98,805   100,228    98,606    99,883   100,295   100,933   103,899   103,420       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    26,001       400    29,605     1,750    32,039     3,750    34,513     8,900    45,220    17,150    59,344    21,950    67,550    38,150    83,071    52,300    94,509    68,150   104,843    93,525   121,123   110,230   134,449   124,261   145,861
22400P            101,944   101,944   100,667   101,572    99,776   100,920    99,750   100,627    99,683   100,401   101,452   101,532   104,950   104,006   109,432   107,583   114,127   111,440   118,290   114,991   126,469   122,014   133,917   128,438   140,873   134,436

22600C                 50    22,929       300    26,733     1,450    29,512     3,100    32,053     7,800    42,693    15,250    56,857    19,800    65,223       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,066   101,665   100,348   101,133   100,481   100,973   100,587   100,853   102,423   102,064   105,828   104,524       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    20,149       200    23,873     1,150    27,025     2,600    29,738     6,750    40,152    13,650    54,463    17,800    62,869    32,900    79,361    46,500    91,424    61,950   102,303    87,950   119,221   106,572   133,026   121,096   144,797
22800P            101,944   101,944   101,412   101,758   100,853   101,332   101,013   101,226   101,319   101,252   103,234   102,529   106,533   104,963   111,081   108,647   115,763   112,531   119,992   116,148   128,291   123,277   135,859   129,808   142,908   135,899

23000C                 50    17,662       150    21,346       900    24,618     2,100    27,411     5,850    37,718    12,150    52,056    15,950    60,501       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,598   101,811   101,226   101,492   101,465   101,452   101,878   101,558   103,886   102,915   107,078   105,349       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    15,467       100    18,846       750    22,503     1,750    25,283     5,050    35,351    10,800    49,688    14,250    58,107    28,200    75,517    41,150    88,192    56,200    99,643    81,400   117,199   102,742   131,470   117,744   143,600
23200P            101,944   101,944   101,745   101,864   101,452   101,585   101,745   101,612   102,316   101,824   104,378   103,247   107,464   105,655   112,212   109,472   116,960   113,435   121,322   117,119   129,808   124,394   137,522   131,044   144,717   137,242

23400C                 50    13,526        50    16,172       600    20,428     1,450    23,235     4,350    33,063     9,600    47,374    12,700    55,740       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,758   101,864   101,638   101,678   101,931   101,731   102,622   102,037   104,737   103,513   107,703   105,894       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    11,850        50    14,563       450    18,340     1,150    21,186     3,750    30,909     8,500    45,087    11,250    53,333    23,950    71,540    36,250    84,840    50,800    96,863    75,150   115,045    98,500   129,794   114,233   142,310
23600P            101,944   101,944   101,878   101,904   101,784   101,771   102,090   101,851   102,835   102,210   104,990   103,740   107,809   106,080   112,850   110,084   117,731   114,127   122,293   117,931   131,005   125,365   138,918   132,148   146,273   138,453

23800C                 50    10,374        50    13,127       350    16,492       950    19,378     3,200    28,767     7,500    42,826     9,950    50,952       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,878   101,904   101,878   101,824   102,157   101,917   102,968   102,343   105,136   103,899   107,796   106,213       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    10,201        50    11,876       300    14,975       750    17,556     2,750    26,812     6,600    40,604     8,750    48,571    20,200    67,497    31,800    81,396    45,800    93,964    69,250   112,784    92,000   128,012   110,549   140,886
24000P            101,944   101,944   101,891   101,904   101,917   101,851   102,197   101,971   103,035   102,436   105,189   104,032   107,690   106,293   113,036   110,483   118,104   114,632   122,905   118,569   131,896   126,190   140,035   133,119   147,576   139,556

24200C                 50    10,201        50    10,759       250    13,526       600    15,893     2,350    24,910     5,800    38,450     7,700    46,257       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,944   101,944   101,944   101,878   102,210   102,011   103,061   102,503   105,176   104,112   107,490   106,320       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,201        50    10,201       200    12,116       500    14,457     2,000    23,102     5,050    36,295     6,700    43,890    16,900    63,401    27,750    77,858    41,150    90,972    63,650   110,390    85,750   126,110   106,500   139,357
24400P            101,944   101,944   101,944   101,944   101,971   101,891   102,210   102,037   103,035   102,556   105,096   104,165   107,224   106,306   112,823   110,682   118,104   114,978   123,184   119,061   132,481   126,868   140,873   133,970   148,627   140,541

24600C                 50    10,201       -         -         150    10,706       -         -       1,700    21,399     4,450    34,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944       -         -     101,984   101,917       -         -     102,995   102,582   104,976   104,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201       -         -         100    10,201       -         -       1,400    19,617     3,850    32,292     5,050    39,368    14,050    59,304    24,100    74,253    36,850    87,886    58,400   107,902    79,800   124,089       -         -  
24800P            101,944   101,944       -         -     101,984   101,931       -         -     102,915   102,596   104,804   104,192   106,533   106,173   112,291   110,722   117,771   115,151   123,171   119,407   132,760   127,414   141,445   134,689       -         -  

25000C                 50    10,201       -         -          50    10,201       -         -       1,200    18,167     3,350    30,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944       -         -     101,984   101,931       -         -     102,848   102,582   104,631   104,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50    10,201       -         -       1,000    16,691     2,900    28,541     3,750    35,032    11,550    55,195    20,800    70,583    32,900    84,734    53,500   105,336    74,150   121,974       -         -  
25200P                -         -         -         -     101,971   101,944       -         -     102,769   102,582   104,431   104,112   105,761   105,934   111,507   110,602   117,159   115,178   122,852   119,606   132,773   127,813   141,738   135,274       -         -  

25400C                -         -         -         -          50    10,201       -         -         850    15,401     2,500    26,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     101,971   101,944       -         -     102,689   102,556   104,218   104,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    10,201       -         -         700    14,058     2,150    25,030     2,700    30,829     9,400    51,111    17,850    66,872    29,300    81,542    48,850   102,649    68,750   119,753       -         -  
25600P                -         -         -         -     101,971   101,944       -         -     102,596   102,529   104,006   103,979   104,950   105,602   110,549   110,363   116,308   115,058   122,306   119,673   132,521   128,092   141,778   135,739       -         -  

25800C                -         -         -         -          50    10,201       -         -         600    12,994     1,850    23,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     101,971   101,944       -         -     102,529   102,503   103,793   103,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    10,201       -         -         500    11,890     1,550    21,705     1,950    27,052     7,550    47,055    15,250    63,188    26,000    78,297    44,500    99,883    63,650   117,439       -         -  
26000P                -         -         -         -     101,971   101,944       -         -     102,449   102,476   103,567   103,793   104,245   105,229   109,472   110,004   115,284   114,818   121,535   119,620   132,015   128,251   141,565   136,098       -         -  

26200C                -         -         -         -          50    10,201       -         -         400    10,733     1,350    20,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     101,944   101,944       -         -     102,370   102,423   103,407   103,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    10,201       -         -         350    10,201     1,150    18,939     1,350    23,408     6,050    43,185    12,900    59,451    22,950    74,985    40,450    97,050    58,800   115,031       -         -  
26400P                -         -         -         -     101,944   101,944       -         -     102,316   102,396   103,221   103,607   103,620   104,830   108,408   109,578   114,114   114,473   120,591   119,447   131,284   128,291   141,113   136,325       -         -  

26600C                -         -         -         -          50    10,201       -         -         250    10,201       950    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     101,944   101,944       -         -     102,237   102,343   103,035   103,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,201       -         -         200    10,201       800    16,172       900    19,989     4,750    39,341    10,900    55,820    20,200    71,673    36,650    94,137    54,200   112,518       -         -  
26800P                -         -         -         -     101,944   101,944       -         -     102,183   102,303   102,888   103,394   103,101   104,405   107,331   109,060   112,903   114,047   119,487   119,181   130,353   128,212   140,434   136,458       -         -  

27000C                -         -         -         -          50    10,201       -         -         150    10,201       650    14,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     101,944   101,944       -         -     102,183   102,303   102,729   103,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,201       -         -         100    10,201       550    13,712       600    17,024     3,700    35,670     9,100    52,162    17,750    68,388    33,150    91,184    49,850   109,937       -         -  
27200P                -         -         -         -     101,944   101,944       -         -     102,130   102,263   102,622   103,181   102,729   104,006   106,333   108,514   111,626   113,528   118,303   118,822   129,249   128,039   139,543   136,458       -         -  

27600C                -         -         -         -         -         -         -         -          50    10,201       400    11,823       400    14,470     2,850    32,186     7,550    48,571    15,500    65,076    29,900    88,192    45,800   107,291       -         -  
27600P                -         -         -         -         -         -         -         -     102,064   102,197   102,449   103,008   102,476   103,673   105,455   107,929   110,376   112,943   117,040   118,383   127,985   127,759   138,479   136,364       -         -  

28000C                -         -         -         -         -         -         -         -          50    10,201       250    10,201       250    12,063     2,150    28,821       -         -      13,450    61,751    26,850    85,106       -         -         -         -  
28000P                -         -         -         -         -         -         -         -     102,011   102,117   102,263   102,795   102,277   103,341   104,657   107,331       -         -     115,710   117,864   126,602   127,374       -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50    10,201       200    10,201       150    10,201     1,600    25,655       -         -      11,650    58,493    24,050    82,021       -         -         -         -  
28400P                -         -         -         -         -         -         -         -     102,011   102,117   102,197   102,702   102,144   103,048   104,006   106,732       -         -     114,393   117,292   125,113   126,921       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50    10,201       100    10,201       100    10,201     1,200    22,862       -         -      10,050    55,288    21,500    78,922       -         -         -         -  
28800P                -         -         -         -         -         -         -         -     102,011   102,117   102,077   102,489   102,077   102,848   103,513   106,200       -         -     113,103   116,667   123,570   126,376       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       850    20,003       -         -       8,650    52,162    19,150    75,796       -         -         -         -  
29200P                -         -         -         -         -         -         -         -     101,944   101,944   102,077   102,463   102,011   102,596   103,061   105,615       -         -     111,866   116,015   121,987   125,778       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       600    17,476       -         -       7,400    49,077    17,000    72,671       -         -         -         -  
29600P                -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,316   102,011   102,569   102,742   105,096       -         -     110,669   115,324   120,378   125,099       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       400    14,989       -         -       6,250    45,951    15,050    69,572       -         -         -         -  
30000P                -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,303   101,944   101,944   102,476   104,577       -         -     109,512   114,579   118,795   124,381       -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         300    13,300       -         -       5,300    43,038    13,250    66,433       -         -         -         -  
30400P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,343   104,245       -         -     108,488   113,861   117,212   123,596       -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    11,398       -         -       4,450    40,166    11,600    63,294       -         -         -         -  
30800P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   103,859       -         -     107,543   113,116   115,670   122,759       -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       3,700    37,333    10,150    60,249       -         -         -         -  
31200P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,354       -         -     106,666   112,358   114,220   121,907       -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       3,100    34,752     8,850    57,243       -         -         -         -  
31600P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,327       -         -     105,934   111,640   112,850   121,043       -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       2,550    32,146     7,650    54,210       -         -         -         -  
32000P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,955       -         -     105,256   110,908   111,520   120,125       -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       2,100    29,725     6,600    51,284       -         -         -         -  
32400P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,928       -         -     104,697   110,217   110,323   119,207       -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,700    27,331     5,700    48,478       -         -         -         -  
32800P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     104,178   109,512   109,259   118,303       -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,400    25,230     4,850    45,619       -         -         -         -  
33200P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,793   108,900   108,222   117,359       -         -         -         -  



Back to Top



PHT (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,036     1,036     1,036     1,036     1,036     1,036     1,036     1,036     1,036     1,036



Back to Top



PIC (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PTE (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2310                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      19,630    19,630       -         -      19,630    19,630       -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     1,963       -         -          50     1,963       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      19,630    19,630       -         -      19,630    19,630       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,963       -         -          50     1,963       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,630    19,630       -         -      19,759    20,193       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     1,963       -         -         100     1,963       -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,693    19,838       -         -      19,947    20,626       -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -          50     1,963       -         -         250     2,411       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      19,806    20,047       -         -      20,454    21,366       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         150     1,963       -         -         700     4,188       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      19,908    20,185       -         -      20,712    21,673       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         250     2,157       -         -         950     4,963       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      20,005    20,307       -         -      21,043    22,018    22,938    24,146    24,603    25,941       -         -  
2700P                 -         -         -         -         -         -         -         -         350     2,674       -         -       1,300     5,850     3,500     9,605     5,650    12,106       -         -  

2750C                 -         -         -         -      19,630    19,630       -         -      20,092    20,399       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     1,963       -         -         450     3,053       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      19,682    19,721       -         -      20,138    20,454       -         -      21,390    22,354    23,475    24,571    25,203    26,403    26,784    28,027
2800P                 -         -         -         -          50     1,963       -         -         500     3,310       -         -       1,700     6,752     4,350    10,657     6,750    13,149     9,100    15,162

2850C                 -         -         -         -      19,684    19,725       -         -      20,251    20,560       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     1,963       -         -         650     3,770       -         -         -         -         -         -         -         -         -         -  

2900C              19,630    19,630    19,630    19,630    19,685    19,729       -         -      20,326    20,633    21,135    21,712    21,810    22,716    23,994    24,972    25,758    26,826    27,371    28,473
2900P                  50     1,963        50     1,963        50     1,963       -         -         750     4,121     1,650     6,262     2,250     7,760     5,300    11,701     7,900    14,159    10,450    16,152

2950C              19,630    19,630    19,630    19,630    19,725    19,767       -         -      20,426    20,722    21,293    21,845    22,018    22,889       -         -         -         -         -         -  
2950P                  50     1,963        50     1,963        50     1,963       -         -         900     4,551     1,900     6,740     2,550     8,263       -         -         -         -         -         -  

3000C              19,630    19,630    19,630    19,630    19,727    19,773       -         -      20,517    20,803    21,440    21,968    22,240    23,066    24,482    25,341    26,287    27,226    27,924    28,894
3000P                  50     1,963        50     1,963       100     1,963       -         -       1,050     4,970     2,150     7,204     2,900     8,789     6,350    12,733     9,200    15,163    11,950    17,127

3050C              19,630    19,630    19,630    19,630    19,761    19,802       -         -      20,625    20,892    21,599    22,097    22,449    23,229       -         -         -         -         -         -  
3050P                  50     1,963        50     1,963       150     1,963       -         -       1,250     5,446     2,450     7,702     3,250     9,300       -         -         -         -         -         -  

3100C              19,630    19,630    19,630    19,630    19,790    19,826    20,075    20,194    20,722    20,971    21,746    22,214    22,663    23,394    24,937    25,684    26,771    27,594    28,419    29,279
3100P                  50     1,963        50     1,963       200     2,245       550     3,782     1,450     5,910     2,750     8,186     3,650     9,828     7,550    13,761    10,650    16,150    13,550    18,074

3150C              19,630    19,630    19,662    19,657    19,815    19,846    20,125    20,237    20,823    21,053    21,895    22,332    22,861    23,546       -         -         -         -         -         -  
3150P                  50     1,963        50     1,963       250     2,578       650     4,188     1,700     6,417     3,100     8,695     4,050    10,343       -         -         -         -         -         -  

3200C              19,630    19,630    19,664    19,658    19,850    19,872    20,186    20,286    20,911    21,125    22,031    22,439    23,059    23,695    25,328    25,989    27,190    27,926    28,857    29,631
3200P                  50     1,963        50     2,143       350     3,056       800     4,678     1,950     6,910     3,450     9,192     4,500    10,870     8,850    14,764    12,200    17,106    15,173    18,995

3250C              19,630    19,630    19,664    19,660    19,874    19,891    20,245    20,333    20,995    21,193    22,163    22,543    23,252    23,838       -         -         -         -         -         -  
3250P                  50     2,217        50     2,480       450     3,512     1,000     5,230     2,250     7,437     3,850     9,707     5,000    11,404       -         -         -         -         -         -  

3300C              19,630    19,630    19,670    19,661    19,886    19,903    20,286    20,368    21,061    21,252    22,285    22,641    23,434    23,975    25,653    26,255    27,537    28,218    29,220    29,944
3300P                  50     2,674       100     3,085       550     3,960     1,200     5,764     2,550     7,953     4,300    10,235     5,550    11,943    10,300    15,747    13,900    18,034    16,480    19,879

3350C              19,630    19,630    19,664    19,656    19,887    19,910    20,313    20,398    21,120    21,307    22,387    22,727    23,594    24,099       -         -         -         -         -         -  
3350P                  50     3,218       150     3,662       700     4,500     1,450     6,342     2,950     8,522     4,750    10,750     6,100    12,464       -         -         -         -         -         -  

3400C              19,630    19,630    19,645    19,648    19,863    19,907    20,315    20,416    21,153    21,349    22,474    22,805    23,736    24,213    25,893    26,480    27,802    28,469    29,507    30,220
3400P                  50     3,857       200     4,256       900     5,104     1,800     6,995     3,350     9,075     5,250    11,273     6,700    12,988    11,900    16,700    15,362    18,925    17,767    20,729

3450C              19,630    19,630    19,590    19,624    19,814    19,892    20,290    20,422    21,161    21,379    22,540    22,874    23,860    24,317       -         -         -         -         -         -  
3450P                  50     4,591       300     4,935     1,100     5,689     2,100     7,581     3,900     9,685     5,800    11,801     7,350    13,511       -         -         -         -         -         -  

3500C              19,630    19,630    19,509    19,593    19,725    19,863    20,223    20,412    21,141    21,397    22,583    22,931    23,957    24,408    26,037    26,658    27,979    28,680    29,713    30,455
3500P                  50     5,417       400     5,623     1,400     6,374     2,500     8,223     4,300    10,211     6,400    12,330     8,000    14,018    13,650    17,619    16,675    19,779    19,042    21,542

3550C              19,630    19,630    19,330    19,525    19,572    19,810    20,120    20,386    21,087    21,399    22,598    22,974    24,031    24,489       -         -         -         -         -         -  
3550P                  50     6,317       600     6,370     1,700     7,033     2,950     8,872     4,850    10,784     7,000    12,846     8,750    14,531       -         -         -         -         -         -  

3600C              19,630    19,630    19,137    19,463    19,374    19,741    19,968    20,342    20,998    21,387    22,583    23,005    24,076    24,555    26,074    26,788    28,063    28,846    29,835    30,652
3600P                  50     7,271       800     7,112     2,050     7,716     3,350     9,480     5,300    11,315     7,900    13,407     9,500    15,027    15,127    18,497    17,956    20,592    20,267    22,316

3650C              19,630    19,630    18,816    19,356    19,112    19,648    19,751    20,273    20,863    21,357    22,538    23,022    24,092    24,608       -         -         -         -         -         -  
3650P                  50     8,255     1,000     7,868     2,400     8,388     3,800    10,101     5,900    11,879     8,600    13,909    10,300    15,518       -         -         -         -         -         -  

3700C              19,630    19,630    18,391    19,218    18,778    19,531    19,485    20,185    20,690    21,310    22,457    23,024    24,078    24,648    26,002    26,869    28,051    28,968    29,871    30,808
3700P                  50     9,248     1,300     8,635     2,800     9,081     4,300    10,733     6,550    12,442     9,300    14,401    11,150    15,998    16,458    19,328    19,207    21,363    21,459    23,050

3750C              18,550    19,630    17,822    19,029    18,354    19,378    19,148    20,069    20,466    21,242    22,340    23,010    24,033    24,674       -         -         -         -         -         -  
3750P                  50    10,246     1,650     9,403     3,350     9,828     4,900    11,380     7,150    12,983    10,000    14,882    12,000    16,464       -         -         -         -         -         -  

3800C              16,100    19,564    17,137    18,803    17,851    19,194    18,745    19,927    20,197    21,156    22,184    22,981    23,951    24,684    25,817    26,899    27,943    29,047    29,821    30,926
3800P                  50    11,243     2,100    10,157     3,900    10,554     5,600    12,032     7,950    13,542    10,600    15,348    12,950    16,922    17,740    20,113    20,407    22,089    22,599    23,744

3850C              13,600    19,564    16,313    18,520    17,266    18,981    18,268    19,753    19,875    21,047    21,991    22,935    23,838    24,680       -         -         -         -         -         -  
3850P                 100    12,221     2,600    10,902     4,550    11,290     6,350    12,672     8,750    14,082    11,600    15,832    13,901    17,372       -         -         -         -         -         -  

3900C              11,200    19,432    15,370    18,198    16,590    18,726    17,732    19,557    19,505    20,919    21,756    22,872    23,692    24,662    25,521    26,879    27,739    29,081    29,686    31,003
3900P                 200    13,178     3,250    11,606     5,300    12,021     7,150    13,297     9,600    14,611    12,300    16,289    14,511    17,798    18,977    20,849    21,548    22,774    23,683    24,394

3950C               8,900    19,167    13,700    17,798    15,832    18,428    17,127    19,322    19,084    20,766    21,483    22,790    23,511    24,628       -         -         -         -         -         -  
3950P                 400    14,096     4,000    12,279     6,150    12,738     8,050    13,909    10,550    15,128    13,250    16,744    15,197    18,215       -         -         -         -         -         -  

4000C               6,800    18,642    11,950    17,367    15,007    18,089    16,462    19,064    18,614    20,591    21,168    22,692    23,297    24,581    25,114    26,807    27,443    29,073    29,470    31,043
4000P                 750    14,954     4,850    12,919     7,150    13,431     9,000    14,500    11,550    15,628    13,966    17,184    15,848    18,620    20,153    21,531    22,628    23,411    24,698    25,006

4050C               4,900    17,861    10,450    16,831    13,700    17,742    15,741    18,771    18,097    20,392    20,813    22,576    23,050    24,515       -         -         -         -         -         -  
4050P               1,350    15,712     5,800    13,524     8,150    14,098    10,000    15,074    12,698    16,106    14,684    17,610    16,507    19,012       -         -         -         -         -         -  

4100C               3,350    16,750     9,050    16,237    12,400    17,311    14,999    18,440    17,522    20,176    20,414    22,443    22,770    24,437    24,606    26,687    27,057    29,021    29,174    31,044
4100P               2,250    16,351     6,950    14,161     9,300    14,727    11,150    15,615    13,475    16,563    15,377    18,020    17,145    19,390    21,252    22,161    23,634    24,003    25,645    25,574

4150C               2,200    16,211     7,800    15,579    11,150    16,847    14,050    18,084    16,910    19,930    19,981    22,289    22,461    24,344       -         -         -         -         -         -  
4150P               3,600    16,811     8,200    14,919    10,550    15,318    12,450    16,118    14,234    16,998    16,067    18,409    17,779    19,751       -         -         -         -         -         -  

4200C               1,350    15,553     6,700    14,866     9,950    16,352    12,850    17,704    16,301    19,658    19,552    22,116    22,121    24,236    24,006    26,520    26,590    28,930    28,801    31,008
4200P               5,300    17,852     9,650    15,591    11,850    15,877    13,556    16,590    14,973    17,413    16,730    18,784    18,388    20,101    22,264    22,737    24,559    24,547    26,518    26,105

4250C                 850    14,755     5,750    14,113     8,900    15,821    11,650    17,297    15,622    19,370    19,038    21,929    21,745    24,112       -         -         -         -         -         -  
4250P               7,250    18,573    11,100    16,235    13,182    16,370    14,398    17,041    15,691    17,800    17,377    19,138    18,976    20,438       -         -         -         -         -         -  

4300C                 500    13,897     4,900    13,333     8,000    15,267    10,650    16,865    14,900    19,060    18,512    21,722    21,381    23,977    23,325    26,307    26,057    28,801    28,371    30,939
4300P               9,400    19,034    12,800    16,760    14,092    16,877    15,205    17,464    16,377    18,158    17,997    19,471    19,551    20,751    23,177    23,257    25,396    25,038    27,307    26,582

4350C                 300    12,979     4,150    12,533     7,100    14,689     9,750    16,417    13,850    18,730    17,981    21,502    20,956    23,826       -         -         -         -         -         -  
4350P              11,750    19,233    14,272    17,283    14,965    17,278    15,969    17,829    17,024    18,510    18,586    19,786    20,096    21,052       -         -         -         -         -         -  

4400C                 200    12,021     3,550    11,741     6,350    14,103     8,800    15,940    12,900    18,384    17,424    21,264    20,527    23,664    22,588    26,053    25,462    28,634    27,883    30,837
4400P              14,050    19,497    15,228    17,634    15,772    17,670    16,682    18,185    17,634    18,827    19,134    20,037    20,615    21,335    23,985    23,719    26,141    25,484    28,013    27,017

4450C                 150    11,044     3,000    10,945     5,600    13,495     8,100    15,470    12,000    18,024    16,867    21,015    20,072    23,487       -         -         -         -         -         -  
4450P              16,600    19,432    16,087    17,985    16,474    17,972    17,327    18,492    18,189    19,098    19,646    20,315    21,096    21,575       -         -         -         -         -         -  

4500C                 100    10,069     2,500    10,161     5,000    12,897     7,400    14,983    11,150    17,649    16,287    20,750    19,601    23,298    21,797    25,762    24,813    28,434    27,347    30,705
4500P              18,701    19,564    16,844    18,296    17,087    18,239    17,800    18,653    18,707    19,368    20,105    20,547    21,551    21,827    24,687    24,131    26,795    25,885    28,637    27,413

4550C                  50     9,094     2,100     9,493     4,400    12,279     6,650    14,467    10,350    17,262    15,400    20,470    19,120    23,099       -         -         -         -         -         -  
4550P              19,025    19,564    17,469    18,546    17,634    18,489    18,299    18,901    19,144    19,577    20,565    20,815    21,975    22,064       -         -         -         -         -         -  

4600C                  50     8,116     1,750     8,833     3,900    11,678     6,050    13,965     9,600    16,864    14,600    20,185    18,601    22,882    20,960    25,433    24,120    28,202    26,762    30,543
4600P              19,630    19,630    17,993    18,760    18,125    18,725    18,729    19,113    19,557    19,794    20,964    21,031    22,367    22,285    25,285    24,495    27,359    26,246    29,184    27,777

4650C                  50     7,174     1,500     8,194     3,450    11,084     5,500    13,460     8,900    16,457    13,800    19,887    18,089    22,659       -         -         -         -         -         -  
4650P              19,630    19,630    18,421    18,940    18,529    18,916    19,100    19,299    19,924    19,988    21,331    21,233    22,733    22,494       -         -         -         -         -         -  

4700C                  50     6,288     1,250     7,569     3,050    10,499     4,950    12,938     8,350    16,067    13,000    19,574    17,593    22,430    20,089    25,071    23,393    27,940    26,141    30,354
4700P              19,630    19,630    18,759    19,086    18,866    19,081    19,428    19,472    20,245    20,162    21,653    21,411    23,066    22,687    25,784    24,815    27,838    26,566    29,653    28,101

4750C                  50     5,475     1,100     6,993     2,750     9,968     4,450    12,416     7,700    15,642    12,300    19,261    17,000    22,189       -         -         -         -         -         -  
4750P              19,630    19,630    19,017    19,202    19,159    19,234    19,690    19,613    20,521    20,315    21,943    21,577    23,366    22,864       -         -         -         -         -         -  

4800C                  50     4,748       900     6,409     2,400     9,391     4,100    11,951     7,150    15,225    11,550    18,927    16,200    21,937    19,214    24,686    22,640    27,653    25,494    30,141
4800P              19,630    19,630    19,202    19,287    19,378    19,348    19,916    19,741    20,762    20,458    22,195    21,726    23,639    23,028    26,182    25,085    28,231    26,847    30,047    28,391

4850C                  50     4,107       750     5,862     2,100     8,837     3,700    11,449     6,550    14,778    10,900    18,594    14,950    21,612       -         -         -         -         -         -  
4850P              19,630    19,630    19,356    19,367    19,562    19,453    20,096    19,848    20,955    20,572    22,410    21,858    23,873    23,173       -         -         -         -         -         -  

4900C                  50     3,552       600     5,321     1,900     8,368     3,300    10,932     6,050    14,349    10,350    18,272    14,150    21,325    18,050    24,268    21,873    27,343    24,816    29,905
4900P              19,630    19,630    19,484    19,441    19,699    19,537    20,235    19,936    21,117    20,677    22,598    21,979    24,086    23,313    26,493    25,319    28,545    27,090    30,373    28,650

4950C                  50     3,074       500     4,835     1,650     7,840     3,000    10,465     5,650    13,947     9,800    17,940    13,450    21,039       -         -         -         -         -         -  
4950P              19,630    19,630    19,562    19,489    19,811    19,613    20,338    20,008    21,253    20,771    22,750    22,083    24,261    23,433       -         -         -         -         -         -  

5000C                  50     2,666       400     4,358     1,450     7,357     2,750    10,029     5,250    13,536     9,300    17,611    12,750    20,740    16,750    23,828    21,081    27,008    24,126    29,649
5000P              19,630    19,630    19,624    19,535    19,887    19,669    20,416    20,071    21,347    20,843    22,873    22,173    24,410    23,542    26,721    25,513    28,790    27,303    30,631    28,876

5100C                  50     2,024       300     3,597     1,050     6,344     2,200     9,086     4,400    12,650     8,200    16,892    11,400    20,110       -         -         -         -         -         -  
5100P              19,630    19,630    19,674    19,578    19,972    19,753    20,505    20,164    21,468    20,960    23,039    22,321    24,631    23,727       -         -         -         -         -         -  

5200C                  50     1,963       200     2,886       800     5,518     1,800     8,247     3,750    11,827     7,050    16,093    10,200    19,463    14,450    22,898    19,050    26,282    22,709    29,080
5200P              19,630    19,630    19,697    19,614    19,991    19,798    20,517    20,213    21,500    21,029    23,112    22,423    24,744    23,861    26,949    25,794    29,079    27,632    30,970    29,244

5300C                 -         -         -         -         600     4,758       -         -       3,200    11,033       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      19,972    19,820       -         -      21,467    21,067       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         450     4,088       -         -       2,800    10,336       -         -       8,100    18,101    12,450    21,911    16,900    25,497       -         -  
5400P                 -         -         -         -      19,935    19,826       -         -      21,385    21,072       -         -      24,704    24,003    26,935    25,953    29,142    27,848       -         -  

5500C                 -         -         -         -         350     3,544       -         -       2,300     9,510       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      19,896    19,820       -         -      21,276    21,055       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         250     2,977       -         -       1,900     8,740       -         -       6,400    16,700    10,700    20,882    15,000    24,668       -         -  
5600P                 -         -         -         -      19,844    19,807       -         -      21,131    21,015       -         -      24,394    24,002    26,731    26,010    29,027    27,971       -         -  

5700C                 -         -         -         -         200     2,596       -         -       1,600     8,058       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      19,813    19,795       -         -      20,990    20,964       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         150     2,207       -         -       1,350     7,421       -         -       4,950    15,240     9,200    19,836    13,300    23,801       -         -  
5800P                 -         -         -         -      19,777    19,778       -         -      20,850    20,904       -         -      23,889    23,882    26,393    25,984    28,771    28,012       -         -  



Back to Top



SAN (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



SHK (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



SHL (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



SIR (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093



Back to Top



SIU (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



SMC (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501



Back to Top



SNO (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374



Back to Top



SUN (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



SWA (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



TCB (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309              
                      L         S  
F                   3,323     3,323



Back to Top



TCH (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



TRF (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  64,478    64,478    64,478    64,478    64,478    64,478    64,478    64,478    64,478    64,478



Back to Top



TRP (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



TWN (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



TWP (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



TWR (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     921       921       921       921       921       921       921       921       921       921



Back to Top



UCN (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     784       784       784       784       784       784       784       784       784       784       784       784       784       784       784       784       784       784       784       784



Back to Top



UIN (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



VHS (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309              
                      L         S         L         S         L         S  
F                  33,196    33,196    33,196    33,196    33,196    33,196



Back to Top



WEA (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,931     1,931     1,931     1,931     1,931     1,931     1,931     1,931



Back to Top



WEB (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



WHL (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



WXB (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



YZA (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



YZC (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,610     3,610     3,610     3,610     3,610     3,610     3,610     3,610     3,610     3,610



Back to Top



ZAO (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



ZJM (應用日期: 19/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top