客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNA
 
LNI
 
LNK
 
LRA
 

LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 

LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 

MAK
 
MAN
 
MBI
 
MCA
 
MCH
 
MCS
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCB
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEA
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



AAC (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ABC (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



ACC (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     953       953       953       953       953       953       953       953       953       953



Back to Top



AIA (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



ALB (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



ALC (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



ALH (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AMC (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692



Back to Top



BCL (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     192       192       192       192       192       192       192       192       192       192



Back to Top



BCM (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     336       336       336       336       336       336       336       336       336       336



Back to Top



BEA (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     172       172       172       172       172       172       172       172       172       172



Back to Top



BIU (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



BLI (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



BOC (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     800       800       800       800       800       800       800       800       800       800



Back to Top



BUD (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



BYD (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,807    12,807    12,807    12,807    12,807    12,807    12,807    12,807    12,807    12,807



Back to Top



BYE (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



CAU (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  11,371    11,371    11,371    11,371    11,371    11,371    11,371    11,371



Back to Top



CCB (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     311       311       311       311       311       311       311       311       311       311



Back to Top



CCC (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     477       477       477       477       477       477       477       477       477       477



Back to Top



CCE (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625



Back to Top



CDA (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     565       565       565       565       565       565       565       565       565       565



Back to Top



CEU (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



CGN (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



CHH (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  18,074    18,074    18,074    18,074    18,074    18,074    18,074    18,074



Back to Top



CHI (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CHN (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



CHT (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CHU (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078



Back to Top



CIN (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



CIT (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847



Back to Top



CJP (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   9,536     9,536     9,536     9,536     9,536     9,536     9,536     9,536



Back to Top



CKH (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



CLI (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,234     1,234     1,234     1,234     1,234     1,234     1,234     1,234     1,234     1,234



Back to Top



CLP (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



CMB (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CNC (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     961       961       961       961       961       961       961       961       961       961



Back to Top



COG (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



COL (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



COS (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



CPC (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832



Back to Top



CPI (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



CSA (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



CSE (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     921       921       921       921       921       921       921       921       921       921



Back to Top



CTB (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



CTC (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     715       715       715       715       715       715       715       715       715       715



Back to Top



CTS (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304



Back to Top



CUS (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310

5.65C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
5.65P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

5.70C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
5.70P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

5.75C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
5.75P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

5.80C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
5.80P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

5.85C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
5.85P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

5.90C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
5.90P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

5.95C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,310    14,310       -         -         -         -         -         -         -         -  
5.95P                 -         -          10     1,431       -         -         -         -          10     1,431        10     1,431       -         -         -         -         -         -         -         -  

6.00C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,310    14,310    14,329    14,344    14,356    14,386       -         -         -         -  
6.00P                 -         -          10     1,431       -         -         -         -          10     1,431        10     1,431        20     1,431        50     1,431       -         -         -         -  

6.05C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,310    14,310    14,337    14,353    14,382    14,418       -         -         -         -  
6.05P                 -         -          10     1,431       -         -         -         -          10     1,431        10     1,431        30     1,431        90     1,431       -         -         -         -  

6.10C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,320    14,325    14,350    14,369    14,407    14,445    14,523    14,576       -         -  
6.10P                 -         -          10     1,431       -         -         -         -          10     1,431        10     1,431        50     1,431       130     1,431       330     1,431       -         -  

6.15C              14,310    14,310    14,310    14,310       -         -         -         -      14,310    14,310    14,320    14,326    14,364    14,383    14,445    14,481    14,576    14,624       -         -  
6.15P                  10     1,431        10     1,431       -         -         -         -          10     1,431        10     1,431        70     1,431       200     1,431       460     1,739       -         -  

6.20C              14,310    14,310    14,310    14,310       -         -         -         -      14,310    14,310    14,326    14,334    14,389    14,410    14,487    14,520    14,636    14,676       -         -  
6.20P                  10     1,431        10     1,431       -         -         -         -          10     1,431        20     1,431       120     1,431       300     1,431       640     2,130       -         -  

6.25C              14,310    14,310    14,310    14,310       -         -         -         -      14,310    14,310    14,338    14,346    14,415    14,433    14,531    14,559    14,696    14,725    14,849    14,886
6.25P                  10     1,431        10     1,431       -         -         -         -          10     1,431        40     1,431       180     1,431       430     1,706       880     2,581     1,290     3,198

6.30C              14,310    14,310    14,310    14,310       -         -         -         -      14,310    14,310    14,349    14,357    14,447    14,461    14,580    14,599    14,748    14,768    14,910    14,934
6.30P                  10     1,431        10     1,431       -         -         -         -          10     1,431        60     1,431       280     1,431       620     2,131     1,180     3,076     1,680     3,727

6.35C              14,310    14,310    14,310    14,310       -         -         -         -      14,317    14,318    14,367    14,373    14,478    14,486    14,622    14,631    14,789    14,800    14,955    14,970
6.35P                  10     1,431        10     1,431       -         -         -         -          10     1,431       110     1,431       410     1,666       870     2,613     1,570     3,629     2,160     4,299

6.40C              14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,317    14,318    14,383    14,385    14,504    14,506    14,649    14,653    14,808    14,816    14,975    14,989
6.40P                  10     1,431        10     1,431        10     1,431        10     1,431        10     1,431       170     1,431       590     2,090     1,190     3,146     2,050     4,224     2,718     4,913

6.45C              14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,325    14,324    14,398    14,397    14,518    14,516    14,655    14,659    14,794    14,810    14,963    14,985
6.45P                  10     1,431        10     1,431        10     1,431        10     1,431        30     1,431       270     1,431       850     2,604     1,610     3,745     2,649     4,865     3,281     5,551

6.50C              14,310    14,310    14,310    14,310    14,310    14,310    14,316    14,314    14,330    14,328    14,405    14,401    14,508    14,511    14,626    14,641    14,739    14,777    14,907    14,953
6.50P                  10     1,431        10     1,431        10     1,431        10     1,431        60     1,431       420     1,771     1,180     3,168     2,130     4,386     3,237     5,538     3,904     6,215

6.55C              14,310    14,310    14,310    14,310    14,310    14,310    14,317    14,316    14,332    14,328    14,391    14,391    14,463    14,482    14,550    14,595    14,630    14,709    14,804    14,889
6.55P                  10     1,431        10     1,431        10     1,431        20     1,431       100     1,431       630     2,275     1,620     3,805     2,789     5,081     3,898     6,239     4,583     6,893

6.60C              14,310    14,310    14,310    14,310    14,312    14,312    14,317    14,314    14,324    14,321    14,345    14,361    14,367    14,422    14,414    14,511    14,459    14,604    14,640    14,788
6.60P                  10     1,431        10     1,431        10     1,431        50     1,431       180     1,431       930     2,871     2,180     4,498     3,438     5,808     4,615     6,953     5,310     7,582

6.65C              14,310    14,310    14,310    14,310    14,310    14,309    14,308    14,308    14,294    14,301    14,248    14,300    14,208    14,324    14,209    14,383    14,221    14,455    14,413    14,645
6.65P                  10     1,431        10     1,431        20     1,431        90     1,431       300     1,576     1,340     3,552     2,880     5,240     4,164     6,560     5,383     7,675     6,074     8,268

6.70C              14,310    14,310    14,306    14,306    14,298    14,301    14,277    14,288    14,225    14,258    14,080    14,197    13,967    14,175    13,923    14,207    13,907    14,257    14,119    14,459
6.70P                  10     1,431        10     1,431        50     1,431       170     1,431       490     2,135     1,880     4,305     3,593     6,026     4,955     7,325     6,195     8,394     6,864     8,946

6.75C              14,310    14,310    14,297    14,301    14,266    14,282    14,203    14,244    14,090    14,179    13,824    14,043    13,637    13,972    13,552    13,975    13,516    14,010    13,754    14,227
6.75P                  10     1,431        20     1,431       100     1,431       310     1,951       780     2,823     2,580     5,123     4,383     6,833     5,800     8,091     7,030     9,101     7,670     9,607

6.80C              14,310    14,310    14,252    14,280    14,176    14,236    14,044    14,157    13,857    14,048    13,455    13,824    13,206    13,706    13,093    13,685    13,048    13,709    13,322    13,947
6.80P                  10     1,431        60     1,470       210     2,057       550     2,669     1,200     3,629     3,435     5,995     5,246     7,651     6,680     8,845     7,876     9,784     8,473    10,246

6.85C              14,310    14,310    14,153    14,236    13,991    14,144    13,769    14,014    13,490    13,843    12,964    13,530    12,673    13,375    12,548    13,337    12,507    13,357    12,823    13,621
6.85P                  10     1,431       130     2,219       400     2,882       910     3,503     1,800     4,552     4,309     6,900     6,163     8,464     7,577     9,576     8,715    10,437     9,264    10,852

6.90C              14,268    14,300    13,934    14,147    13,647    13,982    13,325    13,784    12,962    13,551    12,345    13,153    12,039    12,972    11,922    12,927    11,899    12,952    12,265    13,249
6.90P                  10     1,980       270     3,186       720     3,860     1,450     4,444     2,610     5,559     5,276     7,812     7,116     9,256     8,472    10,271     9,534    11,053    10,029    11,423

6.95C              14,200    14,289    13,494    13,967    13,069    13,708    12,668    13,439    12,251    13,151    11,597    12,689    11,312    12,499    11,223    12,462    11,234    12,499    11,654    12,833
6.95P                  20     3,130       540     4,355     1,240     4,967     2,230     5,466     3,680     6,627     6,309     8,712     8,079    10,016     9,344    10,924    10,318    11,624    10,757    11,952

7.00C              13,830    14,216    12,734    13,652    12,205    13,286    11,774    12,956    11,354    12,627    10,737    12,138    10,505    11,960    10,468    11,942    10,549    12,001    11,025    12,376
7.00P                  90     4,730     1,010     5,659     2,030     6,145     3,310     6,644     4,837     7,720     7,377     9,581     9,025    10,727    10,177    11,528    11,057    12,133    11,441    12,423

7.05C              12,903    14,007    11,569    13,139    11,032    12,676    10,650    12,318    10,286    11,975     9,783    11,501     9,638    11,358     9,705    11,376     9,857    11,480    10,387    11,899
7.05P                 290     6,469     1,780     7,023     3,180     7,336     4,730     7,874     6,056     8,800     8,446    10,396     9,932    11,382    10,955    12,057    11,713    12,580    12,049    12,838

7.10C              11,110    13,512     9,990    12,367     9,593    11,862     9,337    11,516     9,085    11,198     8,766    10,788     8,783    10,707     8,946    10,790     9,174    10,945     9,754    11,408
7.10P                 780     8,203     2,960     8,357     4,750     8,473     6,103     9,079     7,340     9,828     9,484    11,144    10,775    11,947    11,640    12,519    12,287    12,968    12,581    13,200

7.15C               7,820    12,512     8,097    11,299     7,977    10,846     7,905    10,562     7,807    10,306     7,779    10,020     7,948    10,038     8,206    10,191     8,505    10,401     9,130    10,908
7.15P               1,820     9,764     4,670     9,570     6,475     9,671     7,553    10,205     8,629    10,771    10,447    11,781    11,511    12,434    12,234    12,915    12,782    13,303    13,041    13,514

7.20C               4,650    11,424     5,790    10,169     6,406     9,637     6,536     9,480     6,612     9,335     6,837     9,234     7,147     9,363     7,493     9,589     7,861     9,857     8,526    10,407
7.20P               3,650    11,025     6,946    10,602     8,160    10,819     9,004    11,160     9,849    11,556    11,283    12,321    12,141    12,846    12,740    13,253    13,204    13,589    13,434    13,784

7.25C               2,560    10,267     3,830     9,044     4,910     8,369     5,290     8,367     5,518     8,352     5,955     8,448     6,395     8,694     6,817     8,993     7,247     9,319     7,944     9,908
7.25P               6,560    11,858     8,925    11,733     9,689    11,757    10,279    11,943    10,898    12,204    11,989    12,771    12,668    13,192    13,165    13,538    13,558    13,832    13,766    14,014

7.30C               1,290     8,801     2,410     7,781     3,560     7,189     4,180     7,271     4,544     7,389     5,152     7,680     5,697     8,038     6,181     8,406     6,669     8,791     7,390     9,417
7.30P               9,996    13,018    10,675    12,669    10,975    12,487    11,339    12,563    11,763    12,724    12,572    13,141    13,104    13,478    13,516    13,776    13,850    14,034    14,043    14,207

7.35C                 600     7,159     1,450     6,454     2,540     6,110     3,150     6,229     3,706     6,473     4,424     6,938     5,056     7,405     5,592     7,840     6,125     8,276     6,866     8,936
7.35P              12,020    13,699    12,053    13,323    11,995    13,041    12,185    13,045    12,452    13,133    13,041    13,440    13,456    13,713    13,802    13,971    14,090    14,203    14,272    14,369

7.40C                 260     5,498       840     5,155     1,800     5,089     2,370     5,274     2,940     5,623     3,785     6,237     4,476     6,801     5,050     7,295     5,616     7,779     6,372     8,468
7.40P              13,250    14,043    13,018    13,746    12,754    13,442    12,826    13,407    12,984    13,448    13,411    13,679    13,738    13,902    14,031    14,131    14,284    14,341    14,458    14,503

7.45C                 110     3,978       460     3,955     1,270     4,166     1,770     4,416     2,300     4,845     3,218     5,578     3,956     6,231     4,551     6,772     5,147     7,301     5,909     8,015
7.45P              13,866    14,197    13,636    14,010    13,293    13,724    13,301    13,676    13,387    13,691    13,699    13,866    13,958    14,052    14,213    14,260    14,438    14,453    14,607    14,612

7.50C                  40     2,682       240     2,911       880     3,348     1,320     3,666     1,800     4,149     2,734     4,974     3,487     5,691     4,101     6,280     4,712     6,845     5,476     7,581
7.50P              14,155    14,269    13,990    14,160    13,671    13,926    13,640    13,870    13,684    13,871    13,915    14,010    14,129    14,173    14,353    14,361    14,559    14,543    14,727    14,701

7.55C                  20     1,762       120     2,053       610     2,654       980     3,016     1,410     3,536     2,314     4,415     3,074     5,193     3,688     5,810     4,315     6,413     5,077     7,166
7.55P              14,244    14,290    14,172    14,240    13,917    14,060    13,878    14,011    13,895    14,004    14,076    14,121    14,257    14,265    14,461    14,442    14,651    14,614    14,817    14,773

7.60C                  10     1,431        60     1,431       420     2,074       730     2,469     1,110     3,005     1,920     3,907     2,709     4,730     3,319     5,374     3,948     6,000     4,705     6,768
7.60P              14,282    14,301    14,254    14,277    14,076    14,151    14,038    14,109    14,044    14,100    14,195    14,205    14,353    14,337    14,539    14,503    14,720    14,668    14,888    14,829

7.65C                  10     1,431        30     1,431       290     1,605       540     2,006       870     2,541     1,600     3,455     2,383     4,301     2,981     4,962     3,618     5,617     4,362     6,390
7.65P              14,310    14,310    14,289    14,296    14,176    14,209    14,145    14,179    14,149    14,172    14,277    14,266    14,422    14,391    14,598    14,550    14,769    14,709    14,938    14,872

7.70C                  10     1,431        10     1,431       200     1,431       400     1,622       680     2,138     1,330     3,047     2,100     3,910     2,686     4,585     3,313     5,252     4,044     6,031
7.70P              14,310    14,310    14,306    14,306    14,236    14,248    14,216    14,227    14,221    14,223    14,334    14,310    14,471    14,430    14,636    14,583    14,804    14,740    14,974    14,903

7.75C                  10     1,431        10     1,431       140     1,431       300     1,431       540     1,806     1,110     2,685     1,846     3,547     2,412     4,226     3,036     4,910     3,753     5,693
7.75P              14,310    14,310    14,308    14,306    14,270    14,272    14,260    14,257    14,266    14,257    14,371    14,342    14,503    14,459    14,661    14,607    14,826    14,761    14,998    14,925

7.80C                  10     1,431        10     1,431       100     1,431       220     1,431       430     1,524       920     2,354     1,630     3,222     2,173     3,899     2,783     4,591     3,483     5,373
7.80P              14,310    14,310    14,310    14,310    14,290    14,286    14,288    14,280    14,297    14,281    14,395    14,364    14,523    14,478    14,676    14,622    14,837    14,774    15,011    14,939

7.85C                  10     1,431        10     1,431        70     1,431       170     1,431       340     1,431       770     2,070     1,439     2,924     1,961     3,598     2,550     4,289     3,231     5,068
7.85P              14,310    14,310    14,310    14,310    14,301    14,297    14,302    14,292    14,316    14,298    14,409    14,378    14,534    14,490    14,681    14,631    14,841    14,782    15,017    14,949

7.90C                  10     1,431        10     1,431        50     1,431       130     1,431       270     1,431       650     1,824     1,270     2,654     1,764     3,315     2,344     4,012     3,004     4,784
7.90P              14,310    14,310    14,310    14,310    14,308    14,302    14,312    14,301    14,326    14,310    14,414    14,386    14,536    14,497    14,681    14,633    14,838    14,784    15,014    14,951

7.95C                  10     1,431        10     1,431        30     1,431       -         -         220     1,431       540     1,594     1,110     2,405     1,597     3,064     2,158     3,755     2,800     4,522
7.95P              14,310    14,310    14,310    14,310    14,312    14,308       -         -      14,333    14,317    14,415    14,390    14,535    14,499    14,675    14,633    14,832    14,782    15,007    14,950

8.00C                  10     1,431        10     1,431        20     1,431       -         -         170     1,431       460     1,431       980     2,189     1,447     2,830     1,987     3,515     2,604     4,267
8.00P              14,310    14,310    14,310    14,310    14,313    14,309       -         -      14,336    14,321    14,413    14,390    14,530    14,498    14,667    14,630    14,821    14,777    14,997    14,945

8.05C                  10     1,431        10     1,431        10     1,431       -         -         140     1,431       390     1,431       860     1,984     1,304     2,606     1,830     3,289     2,427     4,031
8.05P              14,310    14,310    14,310    14,310    14,313    14,309       -         -      14,336    14,324    14,409    14,390    14,522    14,495    14,655    14,623    14,808    14,769    14,983    14,937

8.10C                 -         -          10     1,431       -         -         -         -         110     1,431       330     1,431       760     1,804       -         -         -         -         -         -  
8.10P                 -         -      14,310    14,310       -         -         -         -      14,334    14,325    14,402    14,387    14,512    14,490       -         -         -         -         -         -  



Back to Top



DHH (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



DHS (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



EAN (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



EMN (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



EVG (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



FEQ (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259



Back to Top



GAC (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



GAH (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



GDR (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915



Back to Top



GDU (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



GHL (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



GLI (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



GLX (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



GWM (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063



Back to Top



HAI (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



HB1 (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



HB3 (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



HCF (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033



Back to Top



HDO (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HEH (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



HEX (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



HGT (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 202,838   202,838   202,838   202,838   202,838   202,838   202,838   202,838   202,838   202,838   202,838   202,838



Back to Top



HHI (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230721              230728              230830              230928              231030              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,387    39,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     3,930       -         -          50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      39,301    39,301       -         -      39,366    39,393    39,514    39,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     3,930       -         -         100     3,930       300     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -      39,419    39,457    39,695    39,813    40,007    40,227    40,948    41,372       -         -      42,951    43,689    45,012    45,963    46,954    48,047       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         300     3,930       750     3,930     1,200     5,312     2,900     8,497       -         -       6,750    13,451    10,921    16,956    14,006    19,657       -         -  

3950C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      39,301    39,301       -         -      39,438    39,481    39,737    39,861    40,078    40,302    41,086    41,511       -         -      43,157    43,891    45,273    46,214    47,252    48,332       -         -  
4000P                 -         -         -         -         -         -          50     3,930       -         -         350     3,930       900     4,390     1,400     5,909     3,350     9,280       -         -       7,500    14,316    11,763    17,827    14,889    20,512       -         -  

4050C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      39,300    39,304       -         -      39,450    39,498    39,773    39,902    40,162    40,392    41,210    41,639       -         -      43,352    44,085    45,513    46,450    47,536    48,607       -         -  
4100P                 -         -         -         -         -         -          50     3,930       -         -         450     3,930     1,050     4,914     1,700     6,647     3,800    10,054       -         -       8,300    15,193    12,599    18,687    15,792    21,369       -         -  

4150C                 -         -         -         -         -         -      39,298    39,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      39,298    39,304       -         -      39,455    39,511    39,810    39,947    40,231    40,469    41,333    41,769       -         -      43,533    44,270    45,745    46,680    47,806    48,872       -         -  
4200P                 -         -         -         -         -         -          50     3,930       -         -         550     3,930     1,250     5,527     2,000     7,374     4,350    10,899       -         -       9,150    16,081    13,487    19,565    16,712    22,225       -         -  

4250C                 -         -         -         -         -         -      39,297    39,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      39,297    39,304       -         -      39,451    39,523    39,841    39,991    40,293    40,542    41,438    41,885       -         -      43,695    44,443    45,954    46,895    48,056    49,123       -         -  
4300P                 -         -         -         -         -         -          50     3,930       -         -         700     4,188     1,500     6,217     2,350     8,155     4,900    11,733       -         -      10,050    16,976    14,371    20,432    17,627    23,071       -         -  

4350C                 -         -         -         -         -         -      39,273    39,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      39,272    39,293       -         -      39,437    39,527    39,861    40,030    40,344    40,610    41,534    41,997       -         -      43,843    44,606    46,148    47,101    48,292    49,365       -         -  
4400P                 -         -         -         -         -         -          50     3,930       -         -         850     4,791     1,800     6,970     2,750     8,982     5,550    12,621       -         -      11,050    17,892    15,301    21,310    18,578    23,924       -         -  

4450C                 -         -         -         -         -         -      39,269    39,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      39,236    39,280       -         -      39,402    39,524    39,865    40,059    40,374    40,664    41,606    42,093       -         -      43,963    44,754    46,321    47,294    48,505    49,594       -         -  
4500P                 -         -         -         -         -         -          50     3,930       -         -       1,050     5,498     2,100     7,719     3,150     9,803     6,200    13,500       -         -      12,050    18,798    16,249    22,187    19,525    24,768       -         -  

4550C                 -         -         -         -         -         -      39,231    39,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -         100     4,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      39,189    39,262       -         -      39,353    39,514    39,850    40,079    40,388    40,713    41,658    42,180       -         -      44,058    44,888    46,467    47,471    48,699    49,811       -         -  
4600P                 -         -         -         -         -         -         150     4,983       -         -       1,250     6,208     2,450     8,526     3,650    10,707     6,950    14,422       -         -      13,059    19,718    17,191    23,054    20,503    25,613       -         -  

4650C                 -         -         -         -         -         -      39,181    39,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -         200     5,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         -         -      39,132    39,244       -         -      39,261    39,487    39,812    40,087    40,372    40,749    41,683    42,254    43,052    43,734    44,125    45,007    46,591    47,636    48,869    50,014       -         -  
4700P                 -         -         -         -         -         -         250     6,090       -         -       1,550     7,079     2,850     9,384     4,250    11,678     7,750    15,357    10,100    17,419    14,011    20,638    18,171    23,926    21,474    26,449       -         -  

4750C                 -         -         -         -         -         -      39,079    39,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         300     6,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      39,019    39,204       -         -      39,144    39,450    39,743    40,083    40,324    40,768    41,678    42,311    43,118    43,842    44,161    45,109    46,686    47,786    49,017    50,203       -         -  
4800P                 -         -         -         -         -         -         350     7,199       -         -       1,850     7,948     3,300    10,286     4,850    12,636     8,600    16,303    11,100    18,348    14,985    21,557    19,166    24,792    22,470    27,283       -         -  

4850C                 -         -      39,301    39,301    39,205    39,273    38,953    39,181       -         -      39,075    39,426    39,695    40,075    40,288    40,771       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     6,794        50     6,655       450     7,850       -         -       2,000     8,384     3,550    10,758     5,150    13,112       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      39,301    39,301    39,197    39,272    38,879    39,159       -         -      38,982    39,393    39,640    40,063    40,240    40,768    41,638    42,351    43,154    43,933    44,163    45,193    46,754    47,919    49,138    50,379    51,348    52,618
4900P                 -         -          50     7,424        50     7,245       500     8,429       -         -       2,200     8,883     3,800    11,229     5,500    13,617     9,550    17,274    12,150    19,279    16,002    22,482    20,172    25,654    23,459    28,108    26,387    30,141

4950C              39,301    39,301    39,301    39,301    39,083    39,238    38,752    39,113    38,721    39,132    38,881    39,357    39,568    40,044    40,179    40,761       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     7,591        50     8,101       100     8,123       550     9,029     1,150     9,207     2,400     9,380     4,100    11,735     5,900    14,145       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,301    39,301    39,064    39,237    38,613    39,067    38,585    39,083    38,753    39,310    39,487    40,022    40,111    40,749    41,559    42,371    43,157    44,007    44,128    45,258    46,790    48,035    49,232    50,538    51,486    52,812
5000P                  50     8,422        50     8,827       150     8,926       650     9,698     1,250     9,772     2,700     9,978     4,400    12,241     6,250    14,645    10,550    18,248    13,250    20,212    17,035    23,400    21,188    26,509    24,457    28,926    27,359    30,929

5100C              39,301    39,301    39,301    39,301    38,796    39,167    38,300    38,966    38,277    38,974    38,462    39,201    39,288    39,958    39,926    40,705       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    10,213        50    10,415       200    10,419       850    11,062     1,600    11,020     3,250    11,102     5,200    13,366     7,100    15,708       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,301    39,301    38,583    39,125    37,878    38,833    37,881    38,836    38,100    39,066    39,032    39,872    39,689    40,636    41,269    42,347    43,052    44,097    43,936    45,326    46,764    48,216    49,335    50,811    51,690    53,158
5200P                  50    12,121        50    12,166       300    12,053     1,150    12,519     2,000    12,314     3,750    12,184     5,900    14,415     8,250    16,871    12,750    20,217    15,252    22,084    19,162    25,222    23,261    28,199    26,478    30,539    29,310    32,478

5300C              39,301    39,301    39,301    39,301    38,092    39,011    37,285    38,643    37,350    38,651    37,644    38,893    38,718    39,760    39,386    40,539       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    14,090        50    14,042       450    13,761     1,450    14,011     2,350    13,643     4,300    13,315     6,550    15,443     9,000    17,873       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    37,408    38,853    36,551    38,413    36,674    38,414    37,081    38,676    38,317    39,611    39,018    40,413    40,692    42,191    42,807    44,109    43,569    45,307    46,592    48,322    49,313    51,017    51,786    53,447
5400P                  50    16,079        50    15,993       600    15,510     1,850    15,555     2,850    15,036     4,950    14,523     7,350    16,545    10,050    18,969    14,990    22,177    17,559    24,009    21,347    27,012    25,352    29,853    28,497    32,115    31,260    33,993

5500C              39,301    39,301    39,301    39,301    36,505    38,649    35,614    38,117    35,840    38,119    36,422    38,423    37,841    39,430    38,568    40,249       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    18,074        50    17,976       900    17,287     2,300    17,137     3,450    16,466     5,750    15,816     8,200    17,667    11,250    20,089       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              38,300    39,301    38,550    39,301    35,199    38,327    34,460    37,752    34,836    37,764    35,622    38,112    37,274    39,211    38,043    40,052    39,989    41,960    42,349    44,030    43,008    45,192    46,265    48,349    49,158    51,155    51,767    53,674
5600P                  50    20,069        50    19,969     1,200    19,082     2,900    18,727     4,150    17,919     6,650    17,151     9,200    18,838    12,400    21,186    17,115    24,136    19,658    25,825    23,586    28,759    27,460    31,462    30,522    33,650    33,190    35,469

5700C              33,300    39,301    33,600    39,236    33,633    37,951    33,017    37,266    33,651    37,342    34,695    37,748    36,620    38,955    37,434    39,817       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    22,064        50    21,964     1,650    20,857     3,600    20,319     5,000    19,374     7,650    18,518    10,250    20,019    13,450    22,265       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              28,300    39,301    28,650    39,169    31,616    37,415    31,348    36,701    32,255    36,834    33,622    37,315    35,854    38,648    36,735    39,540    39,031    41,610    41,668    43,847    42,240    44,975    45,770    48,292    48,860    51,219    51,626    53,837
5800P                  50    24,059       100    23,940     2,300    22,570     4,500    21,875     6,000    20,815     8,800    19,922    11,550    21,241    14,900    23,394    19,420    26,099    21,867    27,624    25,835    30,454    29,556    33,021    32,522    35,137    35,101    36,902

5900C              23,300    39,301    23,650    39,169    27,900    36,811    29,500    36,173    30,741    36,388    32,475    36,919    35,097    38,411    35,923    39,193       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    26,054       250    25,875     3,100    24,232     5,550    23,394     7,100    22,250    10,100    21,345    12,900    22,457    16,350    24,507       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              18,300    39,301    19,000    38,712    23,900    35,969    26,250    35,376    28,849    35,640    31,083    36,367    34,069    38,004    35,056    38,839    37,802    41,131    40,743    43,549    41,255    44,652    45,098    48,146    48,409    51,207    51,355    53,934
6000P                  50    28,049       550    27,750     4,100    25,820     6,800    24,853     8,400    23,640    11,500    22,768    14,350    23,671    17,958    25,618    21,871    28,029    24,160    29,382    28,094    32,080    31,639    34,521    34,494    36,573    36,981    38,286

6100C              13,350    39,235    14,500    38,060    20,150    34,923    23,000    34,310    26,200    34,820    29,527    35,718    32,916    37,535    34,090    38,435       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 100    30,024     1,100    29,526     5,350    27,314     8,200    26,264     9,900    24,976    13,050    24,191    16,000    24,881    19,336    26,713       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               8,650    38,836    10,500    36,771    16,750    33,613    19,650    33,216    23,000    33,856    27,827    34,988    31,655    36,964    33,027    37,980    36,286    40,510    39,563    43,126    40,047    44,215    44,243    47,909    47,798    51,117    50,946    53,960
6200P                 350    31,920     2,050    31,141     6,900    28,689     9,950    27,548    11,700    26,212    14,750    25,603    17,500    26,078    20,742    27,787    24,408    29,891    26,482    31,076    30,314    33,634    33,675    35,956    36,426    37,952    38,818    39,623

6300C               4,550    37,639     7,150    34,678    13,700    32,051    16,700    31,918    19,950    32,785    26,054    34,142    30,298    36,370    31,870    37,478       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               1,300    33,535     3,700    32,478     8,850    29,905    12,000    28,717    13,750    27,363    16,600    26,995    19,350    27,261    22,167    28,841       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               1,900    34,513     4,500    32,997    11,150    30,871    14,100    30,451    17,300    31,560    23,600    33,206    28,855    35,709    30,701    36,904    34,492    39,739    38,131    42,574    38,621    43,665    43,195    47,576    47,024    50,944    50,395    53,916
6400P               3,500    36,907     6,050    33,535    11,200    30,962    14,400    29,750    16,100    28,462    18,750    28,335    20,959    28,404    23,618    29,863    26,964    31,659    28,798    32,688    32,479    35,098    35,651    37,326    38,302    39,268    40,604    40,906

6500C                 650    32,438     2,750    31,700     8,800    29,819    11,800    28,851    14,900    30,229    21,000    32,224    27,363    34,982    29,479    36,297       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               7,350    38,437     9,300    35,582    14,000    31,840    17,150    30,647    18,700    29,914    21,300    29,576    22,550    29,515    25,071    30,856       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 150    30,643     1,600    30,164     6,950    28,576     9,800    27,513    12,750    28,805    18,200    31,172    25,779    34,207    28,154    35,649    32,452    38,817    36,465    41,892    36,975    42,994    41,960    47,147    46,077    50,684    49,695    53,798
6600P              11,900    39,035    13,100    37,138    17,100    32,755    20,200    31,882    21,450    31,284    23,211    30,863    24,150    30,582    26,528    31,810    29,475    33,305    31,063    34,196    34,556    36,473    37,553    38,613    40,108    40,521    42,327    42,131

6700C                  50    28,688       900    28,448     5,450    27,201     8,150    26,252    10,950    27,310    16,000    30,024    23,450    33,371    26,752    34,955       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              16,850    39,102    17,450    37,990    20,600    34,137    23,450    33,174    24,509    32,416    25,134    31,908    25,760    31,572    27,976    32,704       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    26,693       500    26,613     4,200    25,738     6,700    24,934     9,200    25,748    14,100    28,822    21,200    32,478    25,348    34,216    30,216    37,750    34,594    41,083    35,153    42,211    40,561    46,621    44,976    50,343    48,841    53,604
6800P              21,800    39,168    22,100    38,448    24,350    35,300    26,609    34,300    26,590    33,436    26,943    32,817    27,339    32,425    29,386    33,496    31,878    34,815    33,224    35,589    36,511    37,730    39,348    39,802    41,819    41,686    43,976    43,299

6900C                  50    24,698       300    24,698     3,250    24,178     5,500    23,554     7,800    24,172    12,350    27,570    18,700    31,506    23,450    33,434       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              26,700    39,301    26,900    38,712    28,350    36,245    28,773    35,197    28,531    34,373    28,696    33,871    28,825    33,308    30,725    34,280       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    22,703       150    22,764     2,500    22,567     4,500    22,135     6,550    22,578    10,800    26,290    17,100    30,539    21,450    32,614    27,839    36,549    32,555    40,151    33,160    41,312    38,984    45,998    43,713    49,913    47,849    53,334
7000P              31,700    39,301    31,800    38,845    31,078    37,088    30,625    35,883    30,377    35,282    30,250    34,591    30,237    34,097    31,926    34,869    34,109    36,164    35,235    36,850    38,314    38,877    41,019    40,908    43,423    42,774    45,529    44,384

7100C                  50    20,708       100    20,791     1,850    20,938     3,650    20,700     5,450    21,065     9,400    24,982    15,350    29,511    19,550    31,753       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              36,700    39,301    34,807    38,911    33,027    37,625    32,338    36,569    31,994    35,997    31,671    35,272    31,607    34,893    33,091    35,533       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    18,713        50    18,826     1,400    19,287     2,950    19,261     4,550    19,753     8,100    23,642    13,800    28,464    17,800    30,863    25,200    35,221    30,381    39,104    31,024    40,301    37,261    45,278    42,292    49,397    46,713    52,987
7200P              39,301    39,301    36,003    38,978    34,407    37,934    33,775    37,109    33,421    36,613    33,005    35,939    32,853    35,564    34,190    36,160    36,110    37,349    37,071    37,992    39,942    39,910    42,546    41,914    44,908    43,784    46,978    45,400

7300C                  50    16,724        50    16,877     1,050    17,653     2,350    17,831     3,750    18,443     7,000    22,317    12,300    27,374    16,200    29,950       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              39,301    39,301    36,654    38,980    35,937    38,401    34,998    37,568    34,681    37,156    34,196    36,524    34,005    36,181    35,199    36,727       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    14,757        50    15,003       800    16,061     1,900    16,432     3,100    17,147     6,000    20,983    10,950    26,268    14,650    28,996    21,750    33,788    28,158    37,959    28,775    39,183    35,383    44,460    40,716    48,793    45,436    52,562
7400P              39,301    39,301    39,301    39,301    36,698    38,558    36,016    37,946    35,697    37,575    35,238    37,028    35,058    36,745    36,126    37,249    37,849    38,373    38,691    38,990    41,376    40,827    43,921    42,832    46,261    44,715    48,312    46,342

7500C                  50    12,847        50    13,248       600    14,519     1,500    15,060     2,550    15,877     5,150    19,682     9,750    25,160    13,250    28,031       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    39,301    39,301    37,435    38,749    36,830    38,248    36,580    37,950    36,146    37,472    35,996    37,242    36,966    37,724       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    11,044        50    11,644       450    13,048     1,200    13,749     2,100    14,645     4,400    18,403     8,600    24,018    11,600    26,920    18,000    32,111    25,550    36,782    25,400    37,963    33,380    43,546    39,010    48,104    44,013    52,058
7600P              39,301    39,301    39,301    39,301    38,089    38,935    37,446    38,474    37,297    38,258    36,927    37,858    36,827    37,686    37,704    38,141    39,165    39,123    40,219    39,982    42,598    41,625    45,126    43,653    47,467    45,559    49,527    47,217

7700C                  50     9,391        50    10,209       350    11,684       950    12,491     1,750    13,475     3,750    17,158     7,650    22,919    10,400    25,900       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,301    39,301    38,458    39,031    37,995    38,689    37,854    38,500    37,579    38,185    37,535    38,067    38,365    38,524       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     7,918        50     8,944       250    10,351       750    11,297     1,400    12,311     3,200    15,967     6,750    21,802     9,300    24,869    15,200    30,445    22,400    35,457    22,250    36,649    31,276    42,542    37,174    47,328    42,461    51,477
7800P              39,301    39,301    39,301    39,301    38,777    39,124    38,366    38,834    38,262    38,680    38,109    38,458    38,156    38,410    38,937    38,861    40,340    39,853    41,426    40,751    43,596    42,303    46,149    44,375    48,519    46,317    50,610    48,015

7900C                  50     6,638        50     7,844       200     9,196       600    10,189     1,150    11,237     2,700    14,790     5,900    20,665     8,300    23,834       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301    37,568    38,500    38,633    38,942    38,616    38,849    38,523    38,677    38,675    38,705    39,419    39,155       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     5,544        50     6,893       150     8,094       500     9,203       900    10,163     2,200    13,552     5,200    19,589     7,400    22,808    12,750    28,713    19,550    34,058    19,350    35,242    28,000    41,449    35,201    46,459    40,772    50,815
8000P              39,301    39,301    39,301    39,301    39,090    39,216    38,865    39,044    38,845    38,961    38,855    38,865    39,096    38,954    39,817    39,407    41,232    40,441    42,401    41,397    44,372    42,871    46,983    44,996    49,416    46,996    51,556    48,741

8100C                 -         -          50     6,074       100     7,001       400     8,248       -         -       1,850    12,490     4,450    18,417     6,550    21,761       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      39,301    39,301    39,111    39,217    39,012    39,111       -         -      39,113    39,020    39,426    39,157    40,146    39,627       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     5,371        50     5,822       300     7,303       -         -       1,550    11,479     3,850    17,328     5,800    20,734    10,600    26,927    16,950    32,582    16,700    33,748    24,900    40,264    32,700    45,511    38,971    50,073
8200P                 -         -      39,301    39,301    39,221    39,261    39,088    39,145       -         -      39,285    39,131    39,685    39,332    40,397    39,809    41,860    40,897    43,153    41,930    44,924    43,328    47,627    45,524    50,137    47,583    52,355    49,388

8300C                 -         -          50     4,768        50     5,204       250     6,542       -         -       1,300    10,537     3,300    16,239     5,100    19,699       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      39,301    39,301    39,229    39,261    39,196    39,207       -         -      39,419    39,232    39,882    39,478    40,587    39,962       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     4,250       -         -         200     5,810       -         -       1,050     9,552     2,850    15,224     4,500    18,706     8,750    25,115    14,650    31,063    14,350    32,197    22,050    39,000    29,500    44,477       -         -  
8400P                 -         -      39,301    39,301       -         -      39,245    39,236       -         -      39,491    39,293    40,010    39,586    40,713    40,082    42,243    41,230    43,682    42,351    45,254    43,671    48,075    45,952    50,682    48,083       -         -  

8500C                 -         -          50     3,930       -         -         150     5,087       -         -         850     8,647     2,400    14,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      39,301    39,301       -         -      39,252    39,238       -         -      39,539    39,348    40,096    39,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     3,930       -         -         100     4,341       -         -         650     7,680     2,050    13,193     3,450    16,740     7,150    23,284    12,600    29,504    12,250    30,592    19,400    37,654    26,500    43,364       -         -  
8600P                 -         -      39,301    39,301       -         -      39,286    39,265       -         -      39,562    39,391    40,134    39,741    40,824    40,247    42,416    41,456    44,009    42,669    45,380    43,912    48,330    46,289    51,050    48,497       -         -  

8700C                 -         -         -         -         -         -          50     3,930       -         -         550     7,025     1,750    12,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      39,289    39,265       -         -      39,560    39,410    40,139    39,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     3,930       -         -         450     6,352     1,450    11,312     2,600    14,844     5,750    21,424    10,750    27,900    10,350    28,923    17,000    36,247    23,700    42,172       -         -  
8800P                 -         -         -         -         -         -      39,309    39,289       -         -      39,550    39,423    40,115    39,813    40,785    40,328    42,407    41,589    44,158    42,896    45,322    44,061    48,397    46,530    51,239    48,822       -         -  

8900C                 -         -         -         -         -         -          50     3,930       -         -         350     5,643     1,250    10,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      39,309    39,289       -         -      39,528    39,431    40,079    39,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     3,930       -         -         250     4,869     1,050     9,719     1,900    12,987     4,600    19,616     9,150    26,300     8,650    27,202    14,800    34,774    21,100    40,909       -         -  
9000P                 -         -         -         -         -         -      39,309    39,289       -         -      39,493    39,431    40,027    39,826    40,638    40,340    42,258    41,635    44,149    43,036    45,097    44,120    48,290    46,681    51,254    49,062       -         -  

9100C                 -         -         -         -         -         -          50     3,930       -         -         200     4,351       850     8,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -      39,310    39,290       -         -      39,467    39,427    39,955    39,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     3,930       -         -         150     3,930       700     8,103     1,400    11,339     3,650    17,857     7,700    24,662     7,200    25,488    12,800    33,242    18,650    39,560       -         -  
9200P                 -         -         -         -         -         -      39,301    39,301       -         -      39,438    39,418    39,886    39,801    40,446    40,302    42,009    41,613    44,004    43,102    44,743    44,097    48,022    46,749    51,098    49,220       -         -  

9300C                 -         -         -         -         -         -          50     3,930       -         -         100     3,930       600     7,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -      39,301    39,301       -         -      39,437    39,418    39,830    39,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     3,930       -         -          50     3,930       500     6,876     1,000     9,771     2,850    16,134     6,450    23,040     5,900    23,725    11,000    31,664    16,450    38,169       -         -  
9400P                 -         -         -         -         -         -      39,301    39,301       -         -      39,401    39,403    39,768    39,759    40,229    40,229    41,694    41,534    43,754    43,099    44,275    44,001    47,615    46,737    50,788    49,295       -         -  

9500C                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     3,930       -         -          50     3,930       300     5,492       700     8,335     2,200    14,481       -         -       4,800    21,984     9,350    30,024       -         -         -         -  
9600P                 -         -         -         -         -         -      39,301    39,301       -         -      39,358    39,378    39,620    39,687    40,021    40,132    41,348    41,413       -         -      43,743    43,844    47,076    46,649       -         -         -         -  

9700C                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     3,930       200     4,524       500     7,132     1,650    12,849       -         -       3,850    20,242     7,900    28,364       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      39,357    39,375    39,528    39,628    39,852    40,035    40,981    41,252       -         -      43,167    43,630    46,448    46,492       -         -         -         -  

10000C                -         -         -         -         -         -          50     3,930       -         -          50     3,930       150     3,930       350     6,048     1,250    11,402       -         -       3,100    18,612     6,650    26,718       -         -         -         -  
10000P                -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,477    39,586    39,708    39,935    40,662    41,082       -         -      42,618    43,389    45,771    46,280       -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -          50     3,930       100     3,930       200     4,785       950    10,104       -         -       2,400    16,885     5,500    25,002       -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,423    39,535    39,548    39,798    40,389    40,910       -         -      42,030    43,092    45,024    46,002       -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       150     4,129       650     8,641       -         -       1,850    15,263     4,500    23,282       -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,365    39,467    39,490    39,732    40,087    40,690       -         -      41,503    42,779    44,262    45,676       -         -         -         -  

10500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       100     3,930       500     7,654       -         -       1,400    13,693     3,650    21,587       -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,365    39,463    39,429    39,653    39,919    40,539       -         -      41,030    42,450    43,524    45,313       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         350     6,566       -         -       1,050    12,228     2,950    19,957       -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,745    40,358       -         -      40,632    42,123    42,845    44,930       -         -         -         -  

11000C                -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         250     5,660       -         -         800    10,953     2,350    18,344       -         -         -         -  
11000P                -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,624    40,205       -         -      40,332    41,829    42,212    44,523       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         150     4,603       -         -         550     9,496     1,850    16,777       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,498    40,015       -         -      40,021    41,473    41,648    44,102       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -         400     8,364     1,400    15,146       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,888       -         -      39,829    41,195    41,111    43,641       -         -         -         -  

11500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         300     7,430     1,050    13,617       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,724       -         -      39,697    40,966    40,676    43,193       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         200     6,361       800    12,285       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,712       -         -      39,567    40,695    40,356    42,794       -         -         -         -  

12000C                -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         100     4,996       600    11,021       -         -         -         -  
12000P                -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,701       -         -      39,434    40,338    40,095    42,409       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,936       400     9,542       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,434    40,314    39,832    41,942       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       300     8,550       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,368    40,052    39,700    41,638       -         -         -         -  

12500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       200     7,398       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,368    40,034    39,567    41,276       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       150     6,624       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,501    41,042       -         -         -         -  

13000C                -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     5,734       -         -         -         -  
13000P                -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,434    40,768       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,584       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,412       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14000P                -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127



Back to Top



HHT (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,519    53,519    53,519    53,519    53,519    53,519    53,519    53,519    53,519    53,519    53,519    53,519



Back to Top



HKB (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     452       452       452       452       452       452       452       452       452       452



Back to Top



HLD (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



HNP (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061



Back to Top



HNT (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 197,970   197,970   197,970   197,970   197,970   197,970   197,970   197,970   197,970   197,970   197,970   197,970



Back to Top



HSB (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     746       746       746       746       746       746       746       746       746       746



Back to Top



HSI (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230721              230728              230830              230928              231030              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -         -         -         -         -     101,944   101,944       -         -     101,997   102,064   102,117   102,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50    10,201       -         -          50    10,201       150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     101,944   101,944       -         -     101,997   102,077   102,210   102,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50    10,201       -         -          50    10,201       250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     101,944   101,944       -         -     102,050   102,157   102,356   102,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50    10,201       -         -         100    10,201       400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     101,944   101,944       -         -     102,130   102,277   102,556   103,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50    10,201       -         -         150    10,201       650    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     101,944   101,944       -         -     102,130   102,277   102,596   103,075   103,088   103,992   106,227   107,889       -         -     112,105   114,965   118,383   121,961   124,328   128,358       -         -  
11600P                -         -         -         -         -         -          50    10,201       -         -         200    10,201       700    10,201     1,150    10,201     5,400    20,787       -         -      13,850    34,260    24,150    44,927    34,550    53,346       -         -  

11700C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     101,944   101,944       -         -     102,170   102,330   102,715   103,208   103,287   104,218   106,559   108,222       -         -     112,677   115,483   119,074   122,572   125,113   129,049       -         -  
11800P                -         -         -         -         -         -          50    10,201       -         -         250    10,201       850    10,201     1,400    11,025     6,000    22,211       -         -      15,050    35,963    25,750    46,643    36,500    55,062       -         -  

11900C                -         -         -         -         -         -     101,971   101,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     101,971   101,971       -         -     102,210   102,370   102,822   103,327   103,487   104,444   106,932   108,581       -         -     113,249   116,002   119,766   123,184   125,871   129,728       -         -  
12000P                -         -         -         -         -         -          50    10,201       -         -         300    10,201     1,000    10,201     1,650    12,182     6,700    23,740       -         -      16,300    37,665    27,450    48,372    38,450    56,777       -         -  

12100C                -         -         -         -         -         -     101,971   101,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     101,971   101,984       -         -     102,277   102,449   102,955   103,474   103,700   104,671   107,304   108,927       -         -     113,808   116,508   120,444   123,783   126,642   130,406       -         -  
12200P                -         -         -         -         -         -          50    10,201       -         -         400    10,201     1,200    10,201     1,950    13,459     7,450    25,296       -         -      17,600    39,381    29,200    50,114    40,219    58,506       -         -  

12300C                -         -         -         -         -         -     101,971   101,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     101,971   101,984       -         -     102,330   102,516   103,114   103,633   103,912   104,897   107,663   109,272       -         -     114,380   117,013   121,109   124,381   127,387   131,058       -         -  
12400P                -         -         -         -         -         -          50    10,201       -         -         500    10,201     1,450    10,839     2,250    14,723     8,250    26,892       -         -      19,000    41,150    31,050    51,870    42,028    60,235       -         -  

12500C                -         -         -         -         -         -     101,971   101,984       -         -     102,356   102,543   103,168   103,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50    10,201       -         -         550    10,201     1,550    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     101,971   101,984       -         -     102,383   102,569   103,247   103,793   104,165   105,149   108,035   109,605       -         -     114,925   117,505   121,761   124,953   128,105   131,696       -         -  
12600P                -         -         -         -         -         -          50    10,201       -         -         600    10,201     1,700    11,996     2,650    16,172     9,100    28,528       -         -      20,450    42,905    32,950    53,625    43,836    61,951       -         -  

12700C                -         -         -         -         -         -     101,984   101,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     101,984   101,984       -         -     102,463   102,649   103,407   103,939   104,418   105,402   108,408   109,951       -         -     115,470   117,984   122,399   125,512   128,823   132,335       -         -  
12800P                -         -         -         -         -         -          50    10,201       -         -         750    10,201     2,050    13,366     3,100    17,715    10,050    30,230       -         -      22,000    44,701    34,900    55,381    45,698    63,680       -         -  

12900C                -         -         -         -         -         -     101,984   101,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     101,984   101,997       -         -     102,529   102,715   103,553   104,085   104,684   105,641   108,754   110,283       -         -     115,989   118,449   123,025   126,070   129,515   132,946       -         -  
13000P                -         -         -         -         -         -          50    10,201       -         -         900    10,201     2,300    14,497     3,600    19,298    11,050    31,959       -         -      23,600    46,496    36,950    57,150    47,587    65,409       -         -  

13100C                -         -         -         -         -         -     101,984   101,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     101,984   101,997       -         -     102,596   102,795   103,713   104,245   104,950   105,894   109,099   110,602       -         -     116,494   118,902   123,610   126,602   130,180   133,545       -         -  
13200P                -         -         -         -         -         -          50    10,201       -         -       1,100    10,201     2,700    15,960     4,150    20,960    12,100    33,715       -         -      25,300    48,318    39,050    58,919    49,489    67,125       -         -  

13300C                -         -         -         -         -         -     101,984   101,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -         100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     101,984   101,997       -         -     102,662   102,862   103,859   104,391   105,203   106,134   109,445   110,908       -         -     116,973   119,340   124,182   127,121   130,832   134,130       -         -  
13400P                -         -         -         -         -         -         150    10,201       -         -       1,300    10,999     3,100    17,396     4,750    22,663    13,300    35,550       -         -      27,100    50,167    41,250    60,687    51,417    68,854       -         -  

13500C                -         -         -         -         -         -     101,984   101,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     101,984   101,997       -         -     102,715   102,928   104,019   104,551   105,455   106,373   109,751   111,201       -         -     117,439   119,766   124,727   127,613   131,457   134,702       -         -  
13600P                -         -         -         -         -         -         250    10,201       -         -       1,550    12,289     3,600    19,005     5,450    24,485    14,500    37,373       -         -      28,950    52,003    43,397    62,456    53,372    70,556       -         -  

13700C                -         -         -         -         -         -     101,971   101,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     101,957   101,984       -         -     102,769   102,981   104,165   104,697   105,695   106,599   110,030   111,493       -         -     117,864   120,165   125,246   128,105   132,055   135,247       -         -  
13800P                -         -         -         -         -         -         350    10,201       -         -       1,850    13,699     4,150    20,668     6,200    26,334    15,850    39,274       -         -      30,900    53,851    45,339    64,225    55,367    72,272       -         -  

13900C                -         -         -         -         -         -     101,931   101,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         400    10,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     101,917   101,971       -         -     102,809   103,035   104,285   104,817   105,921   106,812   110,296   111,746       -         -     118,250   120,537   125,738   128,571   132,614   135,779       -         -  
14000P                -         -         -         -         -         -         450    11,610       -         -       2,200    15,228     4,750    22,397     7,050    28,275    17,250    41,176       -         -      32,900    55,700    47,334    65,994    57,349    73,974       -         -  

14100C                -         -         -         -         -         -     101,891   101,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         500    12,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     101,864   101,957       -         -     102,822   103,075   104,378   104,950   106,120   107,011   110,509   111,986       -         -     118,609   120,910   126,190   129,010   133,146   136,285       -         -  
14200P                -         -         -         -         -         -         550    13,233       -         -       2,600    16,851     5,450    24,245     8,000    30,297    18,750    43,118       -         -      35,050    57,562    49,329    67,750    59,384    75,677       -         -  

14300C                -         -         -         -         -         -     101,824   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         600    14,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     101,944   101,944   101,878   101,917   101,771   101,917       -         -     102,795   103,114   104,444   105,043   106,280   107,198   110,682   112,212   114,725   116,680   118,928   121,242   126,602   129,422   133,638   136,777   140,128   143,440
14400P                -         -          50    11,185        50    11,358       700    15,108       -         -       3,050    18,553     6,200    26,134     9,050    32,372    20,350    45,073    28,250    52,814    37,250    59,424    51,351    69,505    61,406    77,352    69,878    83,856

14500C                -         -     101,944   101,944   101,864   101,917   101,705   101,891       -         -     102,769   103,114   104,471   105,096   106,346   107,277       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    12,076        50    12,196       800    16,119       -         -       3,300    19,457     6,600    27,092     9,600    33,422       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     101,944   101,944   101,864   101,917   101,625   101,864       -         -     102,729   103,114   104,471   105,136   106,400   107,357   110,815   112,411   114,938   116,946   119,194   121,548   126,975   129,821   134,103   137,256   140,660   143,972
14600P                -         -          50    13,020        50    13,100       900    17,157       -         -       3,600    20,428     7,050    28,116    10,200    34,513    22,050    47,068    30,300    54,769    39,550    61,286    53,399    71,248    63,454    79,028    71,899    85,479

14700C            101,944   101,944   101,944   101,944   101,798   101,891   101,545   101,838   101,891   102,170   102,689   103,114   104,471   105,163   106,439   107,424       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    11,903        50    14,031       100    14,763     1,000    18,194     1,650    18,726     3,850    21,319     7,500    29,113    10,800    35,577       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,944   101,944   101,784   101,891   101,452   101,811   101,798   102,144   102,622   103,114   104,458   105,189   106,453   107,490   110,895   112,571   115,098   117,186   119,420   121,841   127,320   130,193   134,542   137,694   141,179   144,491
14800P                 50    13,153        50    15,122       150    16,199     1,100    19,271     1,850    19,803     4,200    22,370     7,950    30,124    11,450    36,681    23,850    49,063    32,400    56,711    41,950    63,148    55,487    73,003    65,529    80,704    73,934    87,101

14900C            101,944   101,944   101,944   101,944   101,718   101,864   101,346   101,771   101,691   102,104   102,543   103,101   104,418   105,216   106,466   107,543       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    14,483        50    16,292       200    17,582     1,200    20,362     2,050    20,881     4,500    23,341     8,450    31,175    12,100    37,772       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,944   101,944   101,691   101,864   101,199   101,718   101,572   102,064   102,449   103,075   104,378   105,229   106,453   107,583   110,908   112,704   115,191   117,385   119,593   122,094   127,600   130,539   134,928   138,120   141,645   144,983
15000P                 50    15,920        50    17,529       250    18,939     1,350    21,546     2,250    21,984     4,850    24,378     9,000    32,265    12,800    38,889    25,700    51,072    34,650    58,666    44,450    65,010    57,589    74,732    67,590    82,353    75,982    88,711

15100C            101,944   101,944   101,944   101,944   101,612   101,838   101,053   101,665   101,452   102,024   102,330   103,048   104,311   105,242   106,426   107,623       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    17,436        50    18,859       300    20,295     1,500    22,756     2,450    23,088     5,250    25,469     9,550    33,343    13,500    40,006       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,944   101,944   101,505   101,811   100,880   101,612   101,279   101,971   102,183   103,008   104,218   105,229   106,373   107,650   110,868   112,823   115,231   117,558   119,700   122,320   127,839   130,872   135,274   138,532   142,083   145,448
15200P                 50    19,045        50    20,255       350    21,679     1,700    24,033     2,700    24,259     5,650    26,560    10,100    34,407    14,250    41,136    27,750    53,106    37,000    60,621    47,050    66,859    59,717    76,448    69,678    84,002    78,017    90,307

15300C            101,944   101,944   101,944   101,944   101,399   101,771   100,654   101,532   101,093   101,904   102,037   102,968   104,112   105,229   106,293   107,663       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    20,721        50    21,732       400    23,075     1,850    25,270     2,950    25,442     6,050    27,650    10,700    35,524    15,050    42,280       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,944   101,944   101,279   101,745   100,415   101,452   100,867   101,838   101,851   102,902   103,992   105,203   106,200   107,676   110,749   112,890   115,204   117,705   119,753   122,519   128,039   131,164   135,580   138,905   142,482   145,914
15400P                 50    22,477        50    23,275       450    24,511     2,100    26,613     3,250    26,679     6,500    28,794    11,350    36,654    15,850    43,424    29,850    55,141    39,450    62,563    49,409    68,694    61,871    78,164    71,766    85,638    80,079    91,889

15500C            101,944   101,944   101,944   101,944   101,053   101,678   100,149   101,372   100,627   101,745   101,638   102,848   103,833   105,176   106,080   107,676       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    24,285        50    24,897       500    25,974     2,250    27,903     3,550    27,916     6,950    29,925    12,000    37,798    16,700    44,581       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,944   101,944   100,907   101,651    99,829   101,266   100,335   101,651   101,385   102,755   103,660   105,136   105,934   107,663   110,549   112,930   115,098   117,811   119,739   122,692   128,172   131,443   135,832   139,264   142,842   146,339
15600P                 50    26,161        50    26,586       600    27,557     2,600    29,326     3,900    29,193     7,500    31,161    12,700    38,955    17,600    45,752    32,050    57,176    42,000    64,505    51,643    70,529    64,026    79,866    73,868    87,261    82,140    93,459

15700C            101,944   101,944   101,944   101,944   100,654   101,585    99,484   101,146   100,016   101,545   101,119   102,676   103,447   105,083   105,761   107,636       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    28,063        50    28,342       700    29,153     2,750    30,656     4,250    30,470     8,000    32,345    13,450    40,139    18,550    46,935       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,944   101,944   100,295   101,479    99,058   101,013    99,643   101,425   100,814   102,569   103,221   105,030   105,562   107,610   110,257   112,930   114,912   117,877   119,673   122,825   128,265   131,683   136,045   139,596   143,147   146,752
15800P                 50    30,004        50    30,137       800    30,762     3,150    32,119     4,650    31,787     8,550    33,555    14,200    41,309    19,500    48,106    34,400    59,224    44,700    66,446    53,891    72,365    66,194    81,542    75,982    88,857    84,189    95,015

15900C            101,944   101,944   101,944   101,944    99,989   101,412    98,619   100,867    99,231   101,292   100,468   102,463   102,955   104,950   105,336   107,557       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    31,959        50    31,999       950    32,425     3,450    33,555     5,050    33,117     9,150    34,819    15,000    42,506    20,450    49,276       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,944   101,944    99,563   101,306    98,100   100,707    98,779   101,133   100,069   102,330   102,662   104,857   105,070   107,490   109,884   112,890   114,659   117,904   119,513   122,931   128,291   131,896   136,205   139,916   143,427   147,137
16000P                 50    33,928        50    33,888     1,050    34,074     3,800    35,018     5,500    34,473     9,800    36,109    15,800    43,690    21,500    50,460    36,900    61,273    47,500    68,375    56,152    74,160    68,388    83,218    78,097    90,453    86,237    96,558

16100C            101,944   101,944   101,944   101,944    99,111   101,199    97,542   100,534    98,273   100,973    99,643   102,183   102,343   104,764   104,777   107,424       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    35,923        50    35,816     1,250    35,790     4,150    36,495     5,950    35,830    10,450    37,386    16,650    44,887    22,550    51,643       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944    98,539   101,066    96,917   100,335    97,715   100,787    99,178   102,024   101,984   104,644   104,444   107,331   109,419   112,797   114,300   117,904   119,301   122,998   128,251   132,082   136,325   140,195   143,653   147,497
16200P                 50    37,905        50    37,758     1,450    37,506     4,600    37,984     6,450    37,213    11,150    38,703    17,550    46,111    23,650    52,827    39,450    63,308    50,400    70,290    58,466    75,956    70,596    84,867    80,199    92,022    88,298    98,087

16300C            101,944   101,944   101,944   101,944    97,914   100,920    96,238   100,122    97,090   100,574    98,659   101,838   101,572   104,524   104,085   107,224       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    39,900        50    39,727     1,650    39,235     5,000    39,501     7,000    38,609    11,900    40,046    18,500    47,348    24,800    54,024       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944    97,169   100,734    95,440    99,869    96,398   100,348    98,100   101,651   101,146   104,378   103,686   107,104   108,847   112,664   113,874   117,851   118,995   123,025   128,158   132,241   136,378   140,448   143,839   147,842
16400P                 50    41,895        50    41,708     1,900    40,977     5,400    41,017     7,600    40,019    12,650    41,376    19,450    48,571    26,000    55,221    42,200    65,342    53,027    72,192    60,794    77,738    72,790    86,503    82,313    93,578    90,346    99,603

16500C            101,944   101,944   101,944   101,944    96,358   100,548    94,602    99,603    95,627   100,095    97,475   101,425   100,667   104,218   103,261   106,985       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    43,890        50    43,690     2,150    42,732     5,900    42,560     8,250    41,442    13,500    42,746    20,450    49,808    27,200    56,405       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,944   101,944    95,414   100,321    93,698    99,337    94,815    99,829    96,810   101,199   100,162   104,045   102,795   106,825   108,168   112,491   113,342   117,758   118,622   123,025   127,999   132,361   136,378   140,674   143,972   148,148
16600P                 50    45,885        50    45,685     2,450    44,501     6,350    44,116     8,900    42,865    14,350    44,116    21,500    51,045    28,450    57,575    45,000    67,351    55,461    74,067    63,135    79,494    74,998    88,125    84,441    95,121    92,381   101,093

16700C            101,944   101,944    99,776   101,878    94,416   100,095    92,674    99,005    93,924    99,537    96,092   100,947    99,603   103,846   102,277   106,666       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    47,880        50    47,680     2,800    46,257     6,900    45,672     9,600    44,302    15,250    45,512    22,600    52,295    29,800    58,772       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944    99,337   101,878    93,179    99,803    91,543    98,646    92,927    99,191    95,321   100,667    98,991   103,633   101,731   106,493   107,370   112,265   112,704   117,625   118,157   122,985   127,773   132,454   136,338   140,873   144,065   148,441
16800P                 50    49,875        50    49,675     3,150    48,026     7,450    47,241    10,400    45,725    16,200    46,909    23,750    53,559    31,100    59,943    48,000    69,359    57,921    75,929    65,489    81,223    77,206    89,721    86,543    96,637    94,416   102,569

16900C             99,900   101,944    98,779   101,878    91,876    99,484    90,360    98,287    91,876    98,845    94,483   100,375    98,353   103,420   101,146   106,293       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    51,870        50    51,670     3,550    49,781     8,100    48,811    11,200    47,161    17,200    48,318    24,900    54,809    32,500    61,126       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             94,900   101,944    95,500   101,811    90,426    99,138    89,043    97,861    90,745    98,459    93,592   100,055    97,661   103,168   100,521   106,080   106,466   111,986   111,972   117,452   117,611   122,892   127,480   132,521   136,218   141,046   144,105   148,707
17000P                 50    53,865       100    53,652     3,950    51,550     8,750    50,380    12,050    48,598    18,200    49,728    26,100    56,059    33,950    62,310    51,100    71,354    60,408    77,765    67,856    82,938    79,414    91,291    88,644    98,140    96,451   104,032

17100C             89,900   101,944    90,500   101,811    88,777    98,725    87,660    97,422    89,535    98,060    92,634    99,710    96,930   102,902    99,856   105,841       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    55,860       150    55,620     4,350    53,333     9,450    51,963    13,250    49,968    19,300    51,151    27,350    57,309    35,400    63,467       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             84,900   101,944    85,550   101,745    87,021    98,287    86,157    96,943    88,218    97,608    91,610    99,337    96,145   102,622    99,138   105,588   105,442   111,653   111,148   117,226   116,973   122,772   127,121   132,547   136,059   141,192   144,092   148,960
17200P                 50    57,855       200    57,602     4,950    55,048    10,300    53,505    14,150    51,417    21,000    52,734    28,650    58,559    36,950    64,638    54,117    73,322    62,909    79,573    70,237    84,627    81,622    92,847    90,732    99,630    98,473   105,482

17300C             79,900   101,944    80,650   101,625    85,080    97,781    84,534    96,411    86,835    97,129    90,533    98,938    95,307   102,316    98,393   105,322       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    59,850       250    59,570     5,500    56,791    11,150    55,062    15,150    52,840    22,100    54,131    30,000    59,810    38,500    65,781       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             74,900   101,944    75,750   101,492    82,992    97,236    82,832    95,853    85,346    96,611    89,389    98,526    94,430   101,997    97,608   105,043   104,285   111,267   110,203   116,946   116,255   122,599   126,682   132,547   135,832   141,312   144,025   149,172
17400P                 50    61,845       350    61,525     6,200    58,480    12,050    56,604    16,150    54,264    23,250    55,540    31,400    61,060    40,100    66,938    56,724    75,264    65,422    81,356    72,604    86,290    83,816    94,376    92,807   101,093   100,481   106,892

17500C             69,900   101,944    70,850   101,359    79,550    96,637    81,010    95,254    83,776    96,065    88,179    98,074    93,499   101,651    96,770   104,737       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    63,840       450    63,480     6,950    60,155    13,050    58,121    17,250    55,687    24,450    56,950    33,700    62,403    41,750    68,069       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             64,900   101,944    66,200   100,907    75,400    95,972    79,081    94,589    82,127    95,480    86,902    97,608    92,514   101,279    95,893   104,418   103,008   110,828   109,166   116,627   115,430   122,399   126,163   132,507   135,540   141,405   143,906   149,359
17600P                 50    65,835       600    65,422     7,750    61,818    14,100    59,637    18,400    57,083    25,700    58,373    34,550    63,574    43,450    69,199    59,344    77,166    67,949    83,111    74,972    87,926    85,997    95,893    94,882   102,529   102,463   108,301

17700C             59,900   101,944    61,350   100,720    71,300    95,254    77,046    93,898    80,385    94,855    85,558    97,090    91,490   100,893    94,988   104,072       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    67,830       800    67,337     8,650    63,441    15,250    61,113    19,650    58,480    27,050    59,796    36,000    64,797    46,550    70,370       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             54,900   101,944    56,850   100,082    67,300    94,456    74,200    93,139    78,563    94,190    84,149    96,558    90,413   100,481    94,031   103,713   101,612   110,336   108,009   116,255   114,513   122,147   125,578   132,428   135,181   141,458   143,733   149,518
17800P                 50    69,825     1,050    69,226     9,600    65,050    16,450    62,576    20,950    59,850    28,450    61,219    37,450    66,021    48,400    71,474    62,017    79,055    70,463    84,840    77,339    89,535    88,165    97,369    96,943   103,952   104,444   109,685

17900C             49,950   101,878    51,900   100,002    63,400    93,578    70,500    92,341    76,661    93,485    82,686    95,999    89,282   100,042    93,033   103,327       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    71,820     1,400    71,088    10,700    66,593    17,700    64,026    22,300    61,219    29,950    62,643    38,950    67,231    50,100    72,551       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             44,950   101,878    47,250    99,550    59,950    92,435    66,900    91,490    74,600    92,727    81,143    95,400    88,099    99,590    91,996   102,928   100,095   109,711   106,772   115,803   113,515   121,854   124,926   132,321   134,768   141,485   143,493   149,664
18000P                100    73,801     1,800    72,923    11,850    68,122    19,050    65,449    23,750    62,549    31,450    64,066    40,550    68,441    51,800    73,615    64,225    80,930    72,591    86,569    79,706    91,118    90,333    98,832    98,978   105,349   106,413   111,055

18100C             40,050   101,745    42,750    98,912    55,900    91,610    63,350    90,586    71,150    91,942    79,547    94,775    86,875    99,111    90,918   102,516       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                150    75,770     2,350    74,692    13,100    69,612    20,500    66,845    25,500    63,800    33,000    65,475    42,200    69,652    53,600    74,679       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             35,150   101,612    38,400    98,074    52,300    90,493    59,950    89,602    67,800    91,105    77,898    94,110    85,598    98,606    89,801   102,077    98,473   109,099   105,429   115,337   112,411   121,508   124,182   132,175   134,276   141,472   143,201   149,771
18200P                250    77,725     3,000    76,435    14,450    71,075    22,050    68,189    26,950    65,143    34,700    66,885    43,900    70,849    55,450    75,743    66,925    82,765    75,145    88,245    82,034    92,661    92,474   100,255   101,000   106,719   108,355   112,398

18300C             30,250   101,479    34,050    97,236    48,800    89,309    56,600    88,578    64,550    90,213    76,182    93,419    84,268    98,074    88,657   101,612       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                450    79,640     3,850    78,084    15,950    72,458    23,750    69,492    28,650    66,406    36,450    68,268    45,650    72,032    57,350    76,780       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             25,400   101,279    29,850    96,198    45,100    88,192    52,900    87,633    60,900    89,376    74,453    92,661    82,912    97,515    87,381   101,186    96,717   108,434   103,966   114,805   111,214   121,123   123,357   131,989   133,731   141,445   142,855   149,851
18400P                700    81,542     4,800    79,706    17,600    73,801    25,550    70,756    30,500    67,630    38,250    69,665    47,450    73,216    59,012    77,818    69,625    84,574    77,672    89,881    84,361    94,177    94,589   101,665   102,995   108,075   110,283   113,728

18500C             20,950   100,548    26,300    94,376    41,900    86,782    49,550    86,529    57,350    88,498    72,657    91,903    81,489    96,943    86,117   100,694       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              1,150    83,351     6,000    81,223    19,400    75,078    27,450    71,979    32,400    69,266    40,200    71,022    49,400    74,386    60,515    78,829       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             16,800    99,417    22,950    92,315    38,750    85,319    46,500    85,319    54,500    87,420    69,650    91,118    80,012    96,345    84,814   100,175    94,842   107,690   102,410   114,233   109,911   120,697   122,466   131,763   133,106   141,379   142,443   149,904
18600P              1,900    85,053     7,500    82,619    21,350    76,288    29,400    73,176    34,400    70,875    42,150    72,378    51,350    75,530    62,031    79,839    72,352    86,330    80,185    91,477    86,649    95,653    96,677   103,035   104,963   109,392   112,172   115,031

18700C             12,900    97,954    19,500    90,346    35,850    83,723    43,750    83,989    51,450    86,356    66,550    90,307    78,509    95,733    83,470    99,630       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              3,100    86,569     9,050    83,989    23,350    77,485    31,650    74,267    36,500    72,458    44,150    73,708    53,350    76,674    63,547    80,837       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              9,450    95,893    16,700    87,633    33,050    82,047    41,000    82,619    49,000    85,159    63,700    89,442    76,980    95,068    82,074    99,071    92,847   106,905   100,747   113,608   108,528   120,218   121,482   131,510   132,414   141,272   141,977   149,930
18800P              4,550    89,376    11,300    85,093    25,600    78,589    33,900    75,357    38,750    73,987    46,300    75,025    55,450    77,791    65,063    81,821    75,065    88,032    82,672    93,020    88,923    97,090    98,739   104,378   106,918   110,695   114,060   116,308

18900C              6,650    92,967    13,800    86,410    30,450    80,571    38,500    81,169    46,350    83,962    60,600    88,578    75,490    94,363    80,651    98,486       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              6,650    93,233    13,600    86,170    27,950    79,640    36,200    76,435    41,000    75,517    48,550    76,302    57,550    78,908    66,606    82,779       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              4,500    89,176    11,550    85,306    27,950    79,587    36,000    79,693    43,750    82,739    58,200    87,620    74,001    93,632    79,188    97,874    90,732   106,040    98,978   112,930   107,038   119,700   120,418   131,204   131,643   141,139   141,445   149,917
19000P              9,450    96,159    16,100    87,168    30,500    80,624    38,750    77,406    43,450    76,980    50,850    77,565    59,800    79,986    68,109    83,736    77,765    89,681    85,133    94,523    91,144    98,486   100,774   105,695   108,833   111,972   115,909   117,558

19100C              2,950    86,543     9,350    84,189    25,650    78,509    33,600    78,164    41,300    81,449    55,400    86,676    71,950    92,940    77,698    97,249       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             12,900    98,220    19,150    89,575    33,100    81,582    41,450    78,682    46,050    78,390    53,200    78,802    62,050    81,063    69,638    84,654       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              1,900    84,973     7,850    82,792    23,600    77,339    31,400    76,568    38,900    80,132    52,900    85,665    69,300    92,182    76,860    96,558    88,511   105,123    97,129   112,198   105,455   119,128   119,274   130,872   130,818   140,966   140,847   149,891
19200P             17,000    99,417    22,450    91,756    35,950    82,433    44,000    80,292    49,000    79,680    55,700    79,999    64,039    82,114    71,141    85,572    80,411    91,291    87,553    95,972    93,339    99,856   102,769   106,971   110,722   113,222   117,731   118,795

19300C              1,200    83,258     6,300    81,422    21,550    76,182    29,200    74,945    36,650    78,775    50,400    84,641    67,250    91,397    75,384    95,906       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             21,300   100,348    25,950    93,685    38,900    83,258    47,200    81,622    51,750    80,997    58,200    81,169    65,741    83,138    72,657    86,463       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                750    81,435     5,100    79,906    19,450    75,025    27,300    73,269    34,500    77,379    48,150    83,563    64,750    90,599    73,894    95,228    86,197   104,125    95,188   111,414   103,779   118,503   118,050   130,499   129,901   140,767   140,182   149,824
19400P             25,800   101,013    29,700    95,294    42,000    84,667    50,200    83,018    54,350    82,353    60,850    82,313    67,431    84,149    74,054    87,447    83,018    92,834    89,908    97,382    95,480   101,173   104,724   108,222   112,584   114,433   119,527   120,005

19500C                450    79,560     4,100    78,310    17,750    73,721    25,350    71,567    32,450    75,943    45,850    82,473    62,250    89,775    71,650    94,523       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             30,600   101,279    33,800    96,464    45,550    85,997    53,300    84,348    57,400    83,550    63,700    83,391    69,226    85,040    75,677    88,125       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                250    77,645     3,250    76,647    16,100    72,405    23,450    69,825    30,500    74,480    43,600    81,356    59,900    88,937    69,300    93,804    83,803   103,088    93,166   110,589   102,037   117,851   116,734   130,074   128,930   140,541   139,450   149,731
19600P             35,400   101,545    37,900    97,635    47,700    88,218    56,400    85,652    60,350    84,760    66,260    84,455    70,889    85,997    77,140    88,937    85,585    94,310    92,208    98,725    97,582   102,436   106,639   109,445   114,406   115,630   121,296   121,189

19700C                150    75,690     2,550    74,932    14,600    71,022    21,800    68,534    28,650    72,990    41,400    80,199    57,550    88,059    67,000    93,073       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             40,250   101,745    42,150    98,606    52,650    88,591    60,200    86,622    63,550    85,864    68,202    85,452    72,538    86,928    78,576    89,748       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                100    73,721     2,000    73,163    13,250    69,598    20,250    67,244    26,850    71,460    39,450    79,028    55,300    87,168    64,750    92,315    81,329   101,984    91,078   109,698   100,228   117,146   115,377   129,635   127,866   140,261   138,652   149,611
19800P             45,200   101,811    46,650    99,257    56,300    89,788    63,600    87,753    66,750    86,942    70,104    86,436    74,174    87,833    79,999    90,519    88,072    95,720    94,443   100,016    99,617   103,646   108,514   110,602   116,188   116,787   123,025   122,346

19900C                 50    71,740     1,550    71,341    12,050    68,109    18,800    65,914    25,200    69,931    37,400    77,831    53,150    86,263    62,550    91,543       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             50,150   101,878    51,200    99,843    60,000    90,932    67,150    88,804    69,878    87,952    71,966    87,274    75,796    88,697    81,382    91,291       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    69,745     1,250    69,465    10,900    66,619    17,550    64,544    23,550    68,362    35,550    76,608    51,050    85,332    60,450    90,745    78,789   100,814    88,923   108,767    98,353   116,388   113,954   129,143   126,775   139,969   137,801   149,452
20000P             55,150   101,878    55,850   100,308    63,850    91,956    70,750    89,801    71,992    88,937    73,775    88,179    77,392    89,349    82,739    92,036    90,466    97,063    96,597   101,252   101,572   104,817   110,323   111,720   117,917   117,891   124,714   123,477

20200C                 50    65,755       750    65,675     8,900    63,520    15,000    61,805    20,650    65,209    32,050    74,107    47,000    83,404    56,300    89,110       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             65,100   101,944    65,300   101,026    71,750    93,831    75,411    91,623    76,049    90,759    77,246    89,881    80,411    90,932    85,372    93,445       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    61,765       450    61,805     7,200    60,342    12,800    58,998    18,000    62,004    28,900    71,554    43,200    81,396    52,450    87,407    70,200    98,154    83,683   106,626    94,390   114,752   110,895   128,052   124,394   139,277   135,939   149,053
20400P             75,100   101,944    75,000   101,412    79,228    95,414    79,480    93,233    79,813    92,368    80,531    91,464    83,311    92,421    87,886    94,775    94,855    99,351   100,521   103,367   105,282   107,025   113,768   113,848   121,229   120,005   127,959   125,605

20600C                 50    57,775       250    57,894     5,800    57,083    10,900    56,139    15,700    58,812    25,900    68,933    39,650    79,334    48,750    85,652       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             85,100   101,944    84,850   101,612    83,577    96,717    83,138    94,642    83,271    93,831    83,590    92,900    86,037    93,804    90,267    96,039       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    53,785       150    53,944     4,600    53,798     9,250    53,239    13,600    55,607    23,200    66,287    36,350    77,206    45,300    83,829    62,200    95,347    77,750   104,365    90,174   112,956   107,570   126,828   121,748   138,453   133,837   148,547
20800P             95,100   101,944    94,750   101,745    87,327    97,794    86,436    95,879    86,410    95,121    86,423    94,217    88,604    95,095    92,501    97,209    98,898   101,598   104,165   105,469   108,687   109,046   116,960   115,829   124,328   121,987   131,005   127,613

21000C                 50    49,795       100    49,994     3,650    50,473     7,800    50,353    11,800    52,468    20,750    63,613    33,250    75,025    42,050    81,967       -         -         -         -         -         -         -         -         -         -         -         -  
21000P            101,944   101,944    98,898   101,878    90,479    98,659    89,282    96,917    89,203    96,252    89,030    95,427    90,985    96,278    94,589    98,300       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    45,805        50    46,031     2,900    47,161     6,550    47,454    10,250    49,396    18,500    60,927    30,400    72,817    38,950    80,052    54,800    92,315    70,100   101,904    85,758   110,975   104,032   125,445   118,875   137,495   131,510   147,922
21200P            101,944   101,944    99,750   101,878    93,126    99,377    91,783    97,821    91,663    97,249    91,371    96,491    93,179    97,356    96,518    99,297   102,489   103,593   107,410   107,357   111,746   110,868   119,886   117,665   127,201   123,849   133,864   129,502

21400C                 50    41,828        50    42,121     2,250    43,876     5,500    44,594     8,850    46,377    16,450    58,227    27,750    70,569    36,100    78,110       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            101,944   101,944   101,944   101,944    95,281    99,962    93,898    98,579    93,818    98,114    93,445    97,435    95,174    98,353    98,287   100,228       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    37,865        50    38,304     1,800    40,671     4,600    41,775     7,600    43,411    14,600    55,554    25,300    68,308    33,400    76,142    48,050    89,070    63,000    99,257    79,800   108,847   100,255   123,929   115,776   136,404   128,956   147,164
21600P            101,944   101,944   101,944   101,944    96,957   100,401    95,680    99,231    95,627    98,845    95,307    98,300    96,983    99,257    99,896   101,080   105,562   105,322   110,243   109,020   114,459   112,518   122,519   119,340   129,821   125,565   136,511   131,284

21800C                 50    33,968        50    34,633     1,450    37,572     3,850    39,022     6,500    40,831    12,950    52,907    23,000    66,007    30,900    74,147       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944   101,944   101,944    98,366   100,800    97,090    99,750    97,169    99,484    96,903    99,045    98,592   100,069   101,332   101,851       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    30,177        50    31,175     1,150    34,553     3,200    36,335     5,550    38,330    11,450    50,300    20,950    63,746    28,400    72,072    41,850    85,625    56,400    96,438    72,900   106,559    96,292   122,253   112,464   135,194   126,190   146,300
22000P            101,944   101,944   101,944   101,944    99,337   101,066    98,313   100,202    98,406   100,002    98,273    99,696   100,002   100,787   102,636   102,569   108,115   106,799   112,637   110,469   116,800   113,981   124,860   120,870   132,202   127,161   138,931   132,946

22200C                 50    26,573        50    27,943       850    31,560     2,700    33,768     4,600    35,816    10,100    47,720    19,000    61,432    26,100    69,997       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   101,944   101,944   100,109   101,279    99,244   100,561    99,417   100,441    99,430   100,255   101,213   101,425   103,753   103,194       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    23,195        50    25,004       650    28,741     2,250    31,281     3,850    33,383     9,000    45,313    16,900    58,945    23,950    67,896    36,200    81,994    50,250    93,445    66,400   104,112    92,182   120,458   108,940   133,851   123,211   145,329
22400P            101,944   101,944   101,944   101,944   100,667   101,452   100,016   100,880   100,242   100,814   100,428   100,760   102,263   101,984   104,724   103,753   110,137   108,035   114,592   111,706   118,782   115,271   126,908   122,240   134,316   128,624   141,139   134,489

22600C                 50    20,109        50    22,330       500    26,068     1,850    28,861     3,200    31,028     7,950    42,905    14,900    56,378    21,900    65,768       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944   101,066   101,572   100,587   101,119   100,893   101,119   101,199   101,173   103,128   102,476   105,562   104,258       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    17,329        50    19,923       400    23,634     1,550    26,613     2,700    28,807     6,950    40,471    13,350    54,024    20,050    63,667    31,150    78,230    44,600    90,320    60,350   101,545    86,000   118,529   105,242   132,388   120,019   144,225
22800P            101,944   101,944   101,944   101,944   101,412   101,691   101,000   101,306   101,346   101,359   101,824   101,518   103,833   102,902   106,227   104,684   111,613   109,006   116,095   112,744   120,365   116,361   128,637   123,450   136,178   129,954   143,108   135,912

23000C                 50    14,869        50    17,795       300    21,226     1,200    24,272     2,250    26,639     6,050    38,091    12,250    51,976    18,250    61,499       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   101,545   101,731   101,346   101,479   101,691   101,545   102,316   101,811   104,391   103,261   106,785   105,070       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    12,714        50    15,893       250    19,178     1,000    22,250     1,850    24,538     5,250    35,790    10,600    49,343    16,650    59,397    26,600    74,333    39,450    87,061    54,700    98,858    79,500   116,468   101,399   130,805   116,667   143,014
23200P            101,944   101,944   101,944   101,944   101,731   101,811   101,558   101,585   101,944   101,705   102,676   102,050   104,804   103,553   107,211   105,375   112,557   109,751   117,159   113,568   121,588   117,292   130,060   124,527   137,761   131,151   144,837   137,216

23400C                 50    10,852        50    14,217       200    17,223       800    20,242     1,550    22,596     4,550    33,569     9,450    47,082    15,100    57,243       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,944   101,944   101,811   101,851   101,745   101,691   102,104   101,824   102,942   102,250   105,096   103,793   107,517   105,655       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50    12,741       100    14,656       650    18,393       -         -       3,900    31,361     8,350    44,781    13,700    55,115    22,500    70,303    34,700    83,670    49,400    96,039    73,400   114,300    96,450   129,089   113,129   141,684
23600P                -         -     101,944   101,944   101,891   101,891   101,864   101,771       -         -     103,114   102,410   105,296   103,992   107,716   105,868   113,036   110,296   117,811   114,207   122,466   118,064   131,164   125,458   139,078   132,215   146,326   138,413

23800C                -         -          50    11,451        50    12,355       500    16,558       -         -       3,500    29,632     7,400    42,586    12,400    53,013       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -     101,944   101,944   101,891   101,891   101,944   101,838       -         -     103,208   102,516   105,375   104,125   107,823   106,040       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50    10,307        50    11,198       400    14,935       -         -       2,900    27,371     6,500    40,378    11,200    50,912    18,950    66,247    30,350    80,172    44,550    93,139    67,600   111,999    90,050   127,281   109,445   140,248
24000P                -         -     101,944   101,944   101,931   101,917   101,997   101,878       -         -     103,247   102,609   105,389   104,232   107,836   106,160   113,063   110,616   118,064   114,672   122,985   118,662   131,962   126,243   140,102   133,146   147,563   139,477

24200C                -         -          50    10,201        50    10,201       350    13,632       -         -       2,500    25,522     5,750    38,304    10,100    48,850       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -     101,944   101,944   101,944   101,917   102,011   101,891       -         -     103,234   102,662   105,336   104,298   107,783   106,253       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50    10,201        50    10,201       250    12,009       -         -       2,100    23,607     5,000    36,149     9,100    46,829    15,800    62,124    26,450    76,608    40,000    90,120    62,150   109,592    83,900   125,339   105,100   138,705
24400P                -         -     101,944   101,944   101,944   101,917   102,024   101,931       -         -     103,194   102,702   105,229   104,338   107,676   106,306   112,717   110,762   117,957   114,951   123,184   119,114   132,468   126,882   140,873   133,957   148,547   140,434

24600C                -         -          50    10,201       -         -         200    10,759       -         -       1,800    21,945     4,400    34,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -     101,944   101,944       -         -     102,037   101,944       -         -     103,128   102,715   105,083   104,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50    10,201       -         -         150    10,201       -         -       1,550    20,402     3,800    32,159     7,300    42,799    13,050    57,988    22,900    72,963    35,800    87,035    57,000   107,078    78,050   123,304       -         -  
24800P                -         -     101,944   101,944       -         -     102,024   101,957       -         -     103,061   102,729   104,897   104,325   107,277   106,320   112,079   110,735   117,532   115,084   123,078   119,420   132,680   127,387   141,365   134,649       -         -  

25000C                -         -          50    10,201       -         -         100    10,201       -         -       1,300    18,806     3,400    30,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -     101,944   101,944       -         -     102,024   101,957       -         -     102,968   102,715   104,684   104,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -          50    10,201       -         -       1,100    17,369     2,950    28,674     5,850    39,008    10,700    53,878    19,750    69,306    32,000    83,896    52,150   104,471    72,500   121,163       -         -  
25200P                -         -         -         -         -         -     102,011   101,971       -         -     102,875   102,689   104,484   104,245   106,759   106,227   111,214   110,576   116,840   115,071   122,719   119,580   132,614   127,773   141,591   135,207       -         -  

25400C                -         -         -         -         -         -          50    10,201       -         -         950    16,132     2,500    26,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -     102,011   101,971       -         -     102,782   102,676   104,272   104,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -          50    10,201       -         -         800    14,856     2,150    25,057     4,600    35,271     8,650    49,768    16,900    65,582    28,450    80,677    47,600   101,784    67,200   118,915       -         -  
25600P                -         -         -         -         -         -     101,984   101,971       -         -     102,689   102,636   104,045   104,085   106,147   106,040   110,177   110,283   115,922   114,912   122,107   119,620   132,295   128,012   141,565   135,646       -         -  

25800C                -         -         -         -         -         -          50    10,201       -         -         650    13,526     1,850    23,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -     101,984   101,971       -         -     102,582   102,596   103,833   103,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -          50    10,201       -         -         550    12,448     1,550    21,745     3,600    31,773     6,950    45,791    14,400    61,884    25,200    77,419    43,350    99,005    62,150   116,574       -         -  
26000P                -         -         -         -         -         -     101,984   101,971       -         -     102,516   102,556   103,593   103,886   105,522   105,801   109,099   109,897   114,858   114,646   121,282   119,540   131,736   128,145   141,285   135,965       -         -  

26200C                -         -         -         -         -         -          50    10,201       -         -         450    11,331     1,350    20,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -     101,984   101,971       -         -     102,423   102,516   103,420   103,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -          50    10,201       -         -         400    10,600     1,150    18,992     2,800    28,501     5,500    41,868    12,200    58,214    22,300    74,160    39,400    96,172    57,400   114,140       -         -  
26400P                -         -         -         -         -         -     101,984   101,971       -         -     102,383   102,489   103,247   103,686   104,923   105,522   107,996   109,419   113,688   114,273   120,325   119,354   130,965   128,158   140,780   136,165       -         -  

26600C                -         -         -         -         -         -          50    10,201       -         -         300    10,201       950    17,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -     101,944   101,944       -         -     102,290   102,423   103,048   103,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -          50    10,201       -         -         250    10,201       800    16,226     2,150    25,416     4,300    38,064    10,250    54,543    19,600    70,849    35,700    93,259    52,900   111,626       -         -  
26800P                -         -         -         -         -         -     101,944   101,944       -         -     102,237   102,383   102,902   103,447   104,365   105,203   106,932   108,887   112,451   113,821   119,194   119,061   129,994   128,052   140,049   136,271       -         -  

27000C                -         -         -         -         -         -          50    10,201       -         -         200    10,201       700    15,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -     101,944   101,944       -         -     102,183   102,343   102,782   103,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -          50    10,201       -         -         150    10,201       600    14,151     1,650    22,623     3,350    34,500     8,550    50,925    17,200    67,564    32,250    90,280    48,650   109,020       -         -  
27200P                -         -         -         -         -         -     101,944   101,944       -         -     102,183   102,343   102,676   103,274   103,873   104,897   105,987   108,328   111,188   113,276   117,997   118,689   128,850   127,852   139,118   136,245       -         -  

27600C                -         -         -         -         -         -         -         -         -         -         100    10,201       400    11,876     1,250    20,016     2,550    31,015     7,100    47,414    15,000    64,252    29,050    87,261    44,650   106,360       -         -  
27600P                -         -         -         -         -         -         -         -         -         -     102,064   102,223   102,449   103,048   103,460   104,577   105,123   107,730   109,977   112,690   116,707   118,237   127,560   127,547   138,000   136,138       -         -  

28000C                -         -         -         -         -         -          50    10,201       -         -          50    10,201       250    10,201       900    17,409     1,900    27,664       -         -      13,050    60,993    26,100    84,215       -         -         -         -  
28000P                -         -         -         -         -         -     101,944   101,944       -         -     102,064   102,223   102,263   102,835   103,075   104,245   104,378   107,118       -         -     115,417   117,705   126,163   127,161       -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -          50    10,201       200    10,201       700    15,481     1,400    24,551       -         -      11,300    57,748    23,400    81,143       -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -     102,011   102,144   102,210   102,729   102,835   103,992   103,766   106,519       -         -     114,100   117,133   124,687   126,682       -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -          50    10,201       100    10,201       500    13,393     1,050    21,865       -         -       9,750    54,569    20,900    78,044       -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -     102,011   102,130   102,077   102,503   102,596   103,686   103,327   105,987       -         -     112,823   116,508   123,131   126,137       -         -         -         -  

29000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       350    11,491       750    19,178       -         -       8,350    51,404    18,600    74,918       -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,077   102,489   102,396   103,420   102,928   105,442       -         -     111,573   115,829   121,548   125,512       -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       250    10,201       500    16,478       -         -       7,150    48,372    16,500    71,806       -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,330   102,277   103,194   102,609   104,883       -         -     110,416   115,138   119,952   124,833       -         -         -         -  

30000C                -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       200    10,201       350    14,337       -         -       6,050    45,313    14,550    68,654       -         -         -         -  
30000P                -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   102,011   102,316   102,210   103,048   102,410   104,444       -         -     109,299   114,406   118,343   124,089       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    12,541       -         -       5,100    42,360    12,850    65,608       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,277   104,085       -         -     108,262   113,675   116,827   123,317       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,440       -         -       4,300    39,567    11,250    62,496       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,646       -         -     107,357   112,943   115,311   122,479       -         -         -         -  

31000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       3,600    36,854     9,850    59,477       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,354       -         -     106,546   112,212   113,887   121,641       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       3,000    34,247     8,550    56,431       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,981       -         -     105,814   111,493   112,518   120,750       -         -         -         -  

32000C                -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       2,450    31,600     7,400    53,452       -         -         -         -  
32000P                -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,955       -         -     105,136   110,749   111,241   119,833       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       2,000    29,140     6,400    50,593       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     104,564   110,030   110,084   118,941       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,650    26,945     5,500    47,760       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     104,112   109,392   109,020   118,024       -         -         -         -  

33000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,350    24,831     4,700    44,980       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,726   108,767   108,035   117,106       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,050    22,516     4,000    42,280       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,341   108,075   107,171   116,202       -         -         -         -  

34000C                -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         850    20,668     3,350    39,540       -         -         -         -  
34000P                -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,075   107,530   106,346   115,257       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         650    18,633     2,850    37,133       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,809   106,905   105,695   114,419       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         550    17,329     2,350    34,526       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,676   106,533   105,056   113,502       -         -         -         -  

35000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         400    15,374     1,950    32,146       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,476   105,934   104,524   112,651       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         300    13,765     1,600    29,818       -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,343   105,455   104,072   111,813       -         -         -         -  

36000C                -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         250    12,728       -         -         -         -         -         -  
36000P                -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,277   105,163       -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         200    11,624       -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,210   104,843       -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         150    10,413       -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,144   104,484       -         -         -         -         -         -  

37000C                -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         100    10,201       -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,077   104,085       -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2310                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630

1500C                 -         -         -         -         -         -         -         -      19,630    19,630       -         -      19,630    19,630       -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     1,963       -         -          50     1,963       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      19,630    19,630       -         -      19,695    19,972       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,963       -         -          50     1,963       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,630    19,630       -         -      19,822    20,317       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     1,963       -         -         150     1,963       -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,693    19,856       -         -      20,169    20,916       -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -          50     1,963       -         -         450     3,025       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      19,862    20,145       -         -      20,733    21,632       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         200     1,963       -         -       1,000     4,773       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      19,963    20,281       -         -      21,011    21,934       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         300     2,435       -         -       1,300     5,548       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      20,102    20,442       -         -      21,382    22,288    23,076    24,265       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         450     3,073       -         -       1,750     6,470     3,700     9,857       -         -         -         -  

2750C                 -         -         -         -      19,686    19,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     1,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      19,731    19,795       -         -      20,267    20,615       -         -      21,725    22,604    23,602    24,683    25,283    26,463    26,887    28,109
2800P                 -         -         -         -          50     1,963       -         -         650     3,793       -         -       2,200     7,348     4,550    10,896     6,900    13,303     9,300    15,333

2850C                 -         -         -         -      19,733    19,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         100     1,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              19,630    19,630    19,630    19,630    19,773    19,840       -         -      20,451    20,787    21,309    21,889    22,124    22,941    24,111    25,074    25,844    26,888    27,476    28,556
2900P                  50     1,963        50     1,963       150     1,963       -         -         900     4,572     1,900     6,700     2,800     8,316     5,500    11,931     8,100    14,322    10,700    16,329

2950C              19,630    19,630    19,630    19,630    19,807    19,872       -         -      20,549    20,874    21,460    22,016    22,310    23,094       -         -         -         -         -         -  
2950P                  50     1,963        50     1,963       200     2,077       -         -       1,050     4,991     2,150     7,163     3,100     8,784       -         -         -         -         -         -  

3000C              19,630    19,630    19,674    19,686    19,839    19,902       -         -      20,664    20,971    21,603    22,136    22,527    23,264    24,603    25,445    26,371    27,286    28,025    28,974
3000P                  50     1,963        50     1,963       250     2,382       -         -       1,250     5,467     2,400     7,618     3,500     9,307     6,600    12,972     9,450    15,332    12,250    17,305

3050C              19,630    19,630    19,676    19,687    19,888    19,942       -         -      20,769    21,057    21,774    22,270    22,711    23,410       -         -         -         -         -         -  
3050P                  50     1,963        50     1,963       350     2,824       -         -       1,450     5,931     2,750     8,139     3,850     9,787       -         -         -         -         -         -  

3100C              19,630    19,630    19,677    19,690    19,912    19,963    20,178    20,315    20,881    21,148    21,914    22,383    22,914    23,567    25,043    25,780    26,840    27,646    28,515    29,355
3100P                  50     1,963        50     1,963       450     3,245       700     4,295     1,700     6,438     3,050     8,614     4,300    10,310     7,800    13,992    10,900    16,312    13,900    18,251

3150C              19,630    19,630    19,703    19,709    19,948    19,991    20,243    20,368    20,979    21,228    22,071    22,506    23,088    23,703       -         -         -         -         -         -  
3150P                  50     1,993       100     2,246       550     3,653       850     4,774     1,950     6,930     3,450     9,141     4,700    10,796       -         -         -         -         -         -  

3200C              19,630    19,630    19,719    19,719    19,984    20,020    20,311    20,422    21,076    21,305    22,209    22,615    23,273    23,844    25,436    26,086    27,249    27,972    28,935    29,700
3200P                  50     2,324       150     2,705       650     4,061     1,050     5,312     2,250     7,455     3,850     9,653     5,200    11,316     9,200    15,007    12,500    17,267    15,431    19,163

3250C              19,630    19,630    19,729    19,725    20,005    20,040    20,363    20,466    21,156    21,373    22,332    22,713    23,438    23,973       -         -         -         -         -         -  
3250P                  50     2,719       200     3,169       800     4,555     1,250     5,834     2,550     7,970     4,250    10,155     5,700    11,823       -         -         -         -         -         -  

3300C              19,630    19,630    19,729    19,727    20,012    20,053    20,403    20,503    21,230    21,438    22,451    22,810    23,594    24,095    25,742    26,343    27,578    28,257    29,283    30,006
3300P                  50     3,184       250     3,657     1,000     5,111     1,500     6,401     2,950     8,538     4,750    10,690     6,250    12,334    10,650    15,979    14,200    18,189    16,730    20,043

3350C              19,630    19,630    19,717    19,723    19,999    20,056    20,423    20,529    21,281    21,490    22,548    22,895    23,729    24,204       -         -         -         -         -         -  
3350P                  50     3,729       400     4,293     1,200     5,653     1,750     6,953     3,350     9,090     5,250    11,211     6,800    12,834       -         -         -         -         -         -  

3400C              19,630    19,630    19,684    19,711    19,957    20,049    20,418    20,548    21,307    21,530    22,624    22,969    23,849    24,307    25,966    26,561    27,826    28,500    29,556    30,274
3400P                  50     4,361       500     4,870     1,450     6,241     2,150     7,616     3,850     9,675     5,750    11,721     7,400    13,337    12,300    16,929    15,587    19,073    18,025    20,887

3450C              19,630    19,630    19,613    19,686    19,888    20,031    20,380    20,551    21,310    21,560    22,681    23,034    23,949    24,400       -         -         -         -         -         -  
3450P                  50     5,081       650     5,502     1,650     6,775     2,500     8,216     4,350    10,241     6,350    12,250     8,050    13,838       -         -         -         -         -         -  

3500C              19,630    19,630    19,487    19,641    19,770    19,992    20,306    20,539    21,281    21,575    22,712    23,086    24,029    24,482    26,090    26,731    27,985    28,702    29,746    30,504
3500P                  50     5,891       850     6,165     2,000     7,433     2,900     8,832     4,850    10,792     7,150    12,810     8,750    14,337    14,100    17,841    16,909    19,922    19,290    21,693

3550C              19,630    19,630    19,292    19,573    19,613    19,939    20,186    20,508    21,218    21,576    22,715    23,124    24,080    24,551       -         -         -         -         -         -  
3550P                  50     6,776     1,100     6,850     2,350     8,075     3,250     9,413     5,350    11,334     7,850    13,327     9,450    14,824       -         -         -         -         -         -  

3600C              19,370    19,578    19,020    19,480    19,387    19,860    20,017    20,459    21,117    21,561    22,688    23,151    24,107    24,608    26,106    26,854    28,051    28,861    29,851    30,693
3600P                  50     7,719     1,350     7,545     2,750     8,735     3,750    10,054     5,850    11,867     8,500    13,821    10,200    15,305    15,449    18,709    18,181    20,729    20,516    22,461

3650C              19,053    19,525    18,659    19,358    19,112    19,765    19,793    20,390    20,970    21,528    22,628    23,163    24,106    24,654       -         -         -         -         -         -  
3650P                 100     8,683     1,700     8,252     3,200     9,409     4,300    10,695     6,450    12,418     9,150    14,306    11,000    15,780       -         -         -         -         -         -  

3700C              18,626    19,471    18,202    19,206    18,756    19,638    19,507    20,297    20,782    21,476    22,534    23,159    24,074    24,686    26,012    26,925    28,019    28,975    29,870    30,844
3700P                 150     9,651     2,100     8,962     3,750    10,106     4,800    11,310     7,150    12,975     9,900    14,794    11,850    16,247    16,780    19,531    19,423    21,494    21,697    23,189

3750C              17,700    19,363    17,642    19,021    18,331    19,484    19,158    20,180    20,548    21,407    22,402    23,140    24,013    24,703       -         -         -         -         -         -  
3750P                 250    10,606     2,550     9,674     4,300    10,788     5,500    11,960     7,900    13,524    10,650    15,272    12,700    16,700       -         -         -         -         -         -  

3800C              15,350    19,202    16,938    18,774    17,831    19,302    18,737    20,033    20,266    21,317    22,234    23,106    23,918    24,707    25,805    26,945    27,890    29,044    29,803    30,953
3800P                 450    11,524     3,050    10,384     4,950    11,480     6,150    12,583     8,650    14,059    11,400    15,740    13,589    17,150    18,058    20,305    20,622    22,213    22,830    23,874

3850C              13,150    18,887    16,134    18,489    17,266    19,105    18,250    19,859    19,934    21,206    22,028    23,055    23,792    24,698       -         -         -         -         -         -  
3850P                 650    12,440     3,700    11,062     5,700    12,170     6,950    13,209     9,400    14,582    12,300    16,204    14,346    17,587       -         -         -         -         -         -  

3900C              11,000    18,518    15,224    18,153    16,603    18,876    17,687    19,629    19,558    21,087    21,784    22,987    23,631    24,672    25,486    26,916    27,665    29,071    29,651    31,023
3900P               1,000    13,298     4,400    11,789     6,500    12,846     7,800    13,820    10,350    15,102    13,222    16,659    15,005    18,004    19,286    21,028    21,758    22,889    23,902    24,519

3950C               9,000    17,997    13,650    17,775    15,852    18,570    17,083    19,402    19,117    20,932    21,498    22,902    23,438    24,632       -         -         -         -         -         -  
3950P               1,500    14,096     5,250    12,617     7,350    13,504     8,700    14,411    11,400    15,603    13,901    17,098    15,647    18,409       -         -         -         -         -         -  

4000C               7,200    17,286    12,100    17,331    15,047    18,234    16,412    19,149    18,626    20,751    21,174    22,798    23,209    24,578    25,059    26,838    27,348    29,053    29,416    31,056
4000P               2,200    14,814     6,250    13,413     8,350    14,144     9,750    14,982    12,450    16,085    14,580    17,524    16,285    18,802    20,442    21,702    22,828    23,517    24,906    25,122

4050C               5,600    16,410    10,750    16,817    13,900    17,871    15,708    18,848    18,097    20,545    20,809    22,680    22,949    24,509       -         -         -         -         -         -  
4050P               3,100    15,453     7,300    14,173     9,450    14,753    10,850    15,529    13,347    16,547    15,292    17,929    16,936    19,178       -         -         -         -         -         -  

4100C               4,300    15,932     9,450    16,265    12,600    17,464    14,923    18,532    17,516    20,322    20,398    22,543    22,656    24,425    24,533    26,709    26,941    28,994    29,104    31,051
4100P               4,250    15,991     8,500    14,884    10,700    15,322    12,000    16,049    14,117    16,986    15,934    18,330    17,545    19,544    21,524    22,320    23,818    24,102    25,840    25,684

4150C               3,200    15,373     8,250    15,668    11,350    17,026    13,750    18,177    16,905    20,073    19,971    22,385    22,328    24,325       -         -         -         -         -         -  
4150P               5,700    16,410     9,850    15,533    12,000    15,858    13,200    16,543    14,874    17,399    16,611    18,699    18,149    19,895       -         -         -         -         -         -  

4200C               2,300    14,735     7,200    15,026    10,250    16,554    12,550    17,796    16,300    19,802    19,495    22,211    21,952    24,211    23,912    26,533    26,453    28,892    28,713    31,008
4200P               7,300    17,130    11,400    16,098    13,194    16,362    14,191    16,985    15,582    17,803    17,239    19,066    18,739    20,227    22,515    22,886    24,730    24,639    26,701    26,210

4250C               1,650    13,998     6,250    14,353     9,200    16,054    11,550    17,392    15,624    19,513    18,995    22,019    21,531    24,079       -         -         -         -         -         -  
4250P               9,150    17,837    12,900    16,648    14,091    16,816    15,013    17,409    16,273    18,182    17,868    19,394    19,302    20,551       -         -         -         -         -         -  

4300C               1,150    13,201     5,450    13,657     8,350    15,535    10,550    16,965    14,650    19,201    18,497    21,813    21,100    23,932    23,219    26,312    25,905    28,755    28,270    30,933
4300P              11,150    18,388    14,232    17,146    14,933    17,236    15,795    17,787    16,938    18,533    18,457    19,711    19,844    20,854    23,408    23,394    25,550    25,119    27,473    26,677

4350C                 800    12,346     4,700    12,944     7,400    14,985     9,600    16,515    13,800    18,879    17,904    21,584    20,668    23,772       -         -         -         -         -         -  
4350P              13,400    18,677    15,201    17,589    15,709    17,602    16,522    18,145    17,566    18,860    19,013    20,008    20,360    21,162       -         -         -         -         -         -  

4400C                 550    11,456     4,100    12,239     6,650    14,431     8,750    16,051    12,750    18,530    17,347    21,345    20,204    23,598    22,465    26,052    25,291    28,580    27,766    30,824
4400P              15,650    18,956    15,993    17,861    16,424    17,945    17,158    18,415    18,137    19,130    19,537    20,291    20,862    21,462    24,195    23,848    26,279    25,559    28,165    27,108

4450C                 350    10,550     3,500    11,512     6,000    13,875     7,950    15,571    11,950    18,178    16,780    21,092    19,711    23,409       -         -         -         -         -         -  
4450P              17,401    19,179    16,742    18,187    17,063    18,246    17,744    18,694    18,685    19,425    20,029    20,561    21,338    21,728       -         -         -         -         -         -  

4500C                 250     9,621     2,950    10,773     5,350    13,302     7,300    15,096    11,050    17,800    16,283    20,842    19,189    23,205    21,668    25,755    24,632    28,372    27,214    30,684
4500P              18,242    19,347    17,380    18,459    17,633    18,517    18,278    18,956    19,174    19,677    20,482    20,802    21,782    21,972    24,872    24,247    26,913    25,950    28,775    27,499

4550C                 200     8,703     2,550    10,088     4,750    12,720     6,550    14,580    10,350    17,428    15,350    20,560    18,699    22,997       -         -         -         -         -         -  
4550P              18,828    19,460    17,901    18,677    18,135    18,758    18,741    19,181    19,572    19,860    20,899    21,028    22,197    22,204       -         -         -         -         -         -  

4600C                 150     7,816     2,200     9,421     4,250    12,153     6,000    14,094     9,550    17,025    14,450    20,266    18,175    22,773    20,817    25,420    23,934    28,134    26,622    30,518
4600P              19,157    19,517    18,361    18,882    18,556    18,957    19,144    19,380    19,961    20,067    21,280    21,237    22,582    22,419    25,452    24,605    27,459    26,300    29,305    27,851

4650C                 100     6,949     1,900     8,783     3,850    11,617     5,450    13,591     8,900    16,630    13,650    19,967    17,600    22,539       -         -         -         -         -         -  
4650P              19,418    19,573    18,739    19,054    18,927    19,144    19,487    19,554    20,305    20,251    21,621    21,426    22,931    22,619       -         -         -         -         -         -  

4700C                  50     6,076     1,650     8,182     3,450    11,072     4,900    13,069     8,200    16,208    12,950    19,666    16,800    22,297    19,948    25,054    23,189    27,866    26,000    30,325
4700P              19,461    19,574    19,012    19,178    19,221    19,291    19,787    19,715    20,603    20,415    21,931    21,604    23,253    22,806    25,927    24,912    27,920    26,614    29,756    28,166

4750C                  50     5,359     1,350     7,509     3,000    10,477     4,450    12,572     7,700    15,820    12,300    19,362    16,150    22,059       -         -         -         -         -         -  
4750P              19,495    19,576    19,243    19,294    19,473    19,428    20,023    19,844    20,857    20,560    22,197    21,758    23,542    22,978       -         -         -         -         -         -  

4800C                  50     4,728     1,150     6,938     2,700     9,965     4,050    12,084     7,150    15,408    11,550    19,028    15,550    21,818    19,061    24,662    22,438    27,574    25,340    30,107
4800P              19,630    19,630    19,412    19,383    19,674    19,541    20,221    19,960    21,076    20,692    22,434    21,901    23,797    23,134    26,306    25,175    28,295    26,884    30,136    28,451

4850C                  50     4,174     1,000     6,431     2,400     9,444     3,600    11,552     6,550    14,962    10,900    18,698    14,400    21,492       -         -         -         -         -         -  
4850P              19,630    19,630    19,552    19,465    19,826    19,633    20,362    20,048    21,248    20,799    22,635    22,027    24,018    23,273       -         -         -         -         -         -  

4900C                  50     3,696       850     5,919     2,150     8,954     3,150    10,991     6,200    14,594    10,350    18,376    13,650    21,204    17,800    24,244    21,659    27,257    24,664    29,867
4900P              19,630    19,630    19,642    19,524    19,950    19,715    20,483    20,133    21,391    20,896    22,808    22,143    24,212    23,402    26,596    25,399    28,595    27,124    30,445    28,701

4950C                  50     3,281       700     5,394     1,850     8,401     2,850    10,514     5,700    14,156     9,850    18,058    12,900    20,899       -         -         -         -         -         -  
4950P              19,630    19,630    19,697    19,562    20,025    19,769    20,560    20,194    21,499    20,976    22,947    22,242    24,380    23,522       -         -         -         -         -         -  

5000C                  50     2,922       550     4,842     1,600     7,878     2,550    10,026     5,350    13,773     9,300    17,719    12,250    20,600    16,550    23,807    20,854    26,913    23,963    29,605
5000P              19,630    19,630    19,749    19,610    20,089    19,824    20,612    20,245    21,581    21,047    23,058    22,328    24,511    23,620    26,803    25,583    28,825    27,330    30,691    28,922

5100C                  50     2,344       400     4,063     1,250     6,979     2,050     9,095     4,400    12,839     8,200    17,001    10,950    19,961       -         -         -         -         -         -  
5100P              19,630    19,630    19,779    19,653    20,141    19,892    20,645    20,311    21,667    21,148    23,201    22,466    24,699    23,791       -         -         -         -         -         -  

5200C                  50     1,963       300     3,430       950     6,112       -         -       3,750    12,016     7,050    16,203     9,750    19,292    14,250    22,868    18,700    26,179    22,527    29,027
5200P              19,630    19,630    19,781    19,674    20,136    19,930       -         -      21,667    21,204    23,253    22,560    24,783    23,913    27,004    25,853    29,084    27,645    31,006    29,282

5300C                 -         -         -         -         750     5,391       -         -       3,150    11,179       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      20,102    19,940       -         -      21,601    21,226       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         550     4,636       -         -       2,700    10,428       -         -       7,750    17,924    12,250    21,870    16,550    25,381       -         -  
5400P                 -         -         -         -      20,040    19,936       -         -      21,502    21,220       -         -      24,688    24,030    26,964    26,002    29,123    27,852       -         -  

5500C                 -         -         -         -         450     4,115       -         -       2,250     9,638       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      19,992    19,924       -         -      21,358    21,189       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         350     3,587       -         -       1,900     8,918       -         -       6,050    16,481    10,550    20,845    14,700    24,549       -         -  
5600P                 -         -         -         -      19,938    19,906       -         -      21,209    21,141       -         -      24,324    24,005    26,742    26,050    28,987    27,963       -         -  

5700C                 -         -         -         -         250     3,029       -         -       1,600     8,232       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      19,871    19,878       -         -      21,053    21,081       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         200     2,654       -         -       1,350     7,591       -         -       4,700    15,036     9,100    19,811    13,000    23,668       -         -  
5800P                 -         -         -         -      19,832    19,855       -         -      20,900    21,014       -         -      23,796    23,868    26,396    26,016    28,710    27,995       -         -  



Back to Top



ICB (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     292       292       292       292       292       292       292       292       292       292



Back to Top



JDC (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642



Back to Top



JDH (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



KDS (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



KSO (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



KST (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



LAU (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



LNA (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309              
                      L         S  
F                   3,161     3,161



Back to Top



LNI (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



LNK (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



LRA (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102



Back to Top



LRC (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048



Back to Top



LRN (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472



Back to Top



LRP (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



LRS (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171



Back to Top



LRZ (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



LUA (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067



Back to Top



LUC (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



LUN (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



LUP (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750



Back to Top



LUS (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



LUZ (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MAC (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173



Back to Top



MAK (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MAN (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MBI (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   8,671     8,671     8,671     8,671     8,671     8,671     8,671     8,671



Back to Top



MCA (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MCH (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230728              230830              230928              231228             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C                 -         -         -         -       7,860     7,860     7,860     7,860
2000P                 -         -         -         -          10       786        10       786

2500C                 -         -         -         -       7,860     7,860     7,860     7,860
2500P                 -         -         -         -          10       786        10       786

3000C                 -         -         -         -       7,860     7,860     7,860     7,860
3000P                 -         -         -         -          10       786        10       786

3500C                 -         -         -         -       7,860     7,860     7,873     7,878
3500P                 -         -         -         -          10       786        20       786

3900C                 -         -         -         -         -         -       7,884     7,890
3900P                 -         -         -         -         -         -          60       786

3950C                 -         -         -         -       7,860     7,860       -         -  
3950P                 -         -         -         -          10       786       -         -  

4000C                 -         -         -         -       7,860     7,860     7,888     7,896
4000P                 -         -         -         -          10       786        70       786

4050C                 -         -         -         -       7,860     7,860       -         -  
4050P                 -         -         -         -          10       786       -         -  

4100C                 -         -         -         -       7,860     7,860     7,889     7,900
4100P                 -         -         -         -          10       786        90       786

4150C                 -         -         -         -       7,860     7,860       -         -  
4150P                 -         -         -         -          10       786       -         -  

4200C                 -         -         -         -       7,860     7,860     7,890     7,902
4200P                 -         -         -         -          10       786       110       786

4250C                 -         -         -         -       7,858     7,860       -         -  
4250P                 -         -         -         -          10       786       -         -  

4300C                 -         -         -         -       7,858     7,860     7,890     7,904
4300P                 -         -         -         -          10       786       140       837

4350C                 -         -         -         -       7,854     7,858       -         -  
4350P                 -         -         -         -          10       786       -         -  

4400C                 -         -         -         -       7,854     7,858     7,886     7,905
4400P                 -         -         -         -          10       786       170       958

4450C                 -         -         -         -       7,853     7,858       -         -  
4450P                 -         -         -         -          10       786       -         -  

4500C                 -         -         -         -       7,847     7,856     7,880     7,905
4500P                 -         -         -         -          10       786       210     1,099

4550C                 -         -         -         -       7,845     7,856       -         -  
4550P                 -         -         -         -          20       879       -         -  

4600C                 -         -         -         -       7,837     7,852     7,870     7,902
4600P                 -         -         -         -          30       996       250     1,242

4650C                 -         -         -         -       7,836     7,852       -         -  
4650P                 -         -         -         -          40     1,107       -         -  

4700C                 -         -         -         -       7,827     7,848     7,852     7,897
4700P                 -         -         -         -          50     1,218       310     1,416

4750C                 -         -         -         -       7,816     7,844       -         -  
4750P                 -         -         -         -          60     1,327       -         -  

4800C                 -         -         -         -       7,804     7,840     7,828     7,889
4800P                 -         -         -         -          70     1,440       370     1,589

4850C               7,860     7,860     7,841     7,854     7,791     7,836     7,815     7,885
4850P                  10     1,359        10     1,331        90     1,570       400     1,677

4900C               7,860     7,860     7,839     7,854     7,776     7,832     7,796     7,878
4900P                  10     1,484        10     1,449       100     1,686       440     1,776

4950C               7,860     7,860     7,816     7,848     7,749     7,823     7,776     7,870
4950P                  10     1,619        20     1,625       110     1,806       480     1,876

5000C               7,860     7,860     7,812     7,847     7,723     7,813     7,751     7,861
5000P                  10     1,764        30     1,784       130     1,939       540     1,996

5100C               7,860     7,860     7,759     7,833     7,659     7,793     7,692     7,840
5100P                  10     2,082        40     2,084       170     2,213       650     2,221

5200C               7,860     7,860     7,716     7,825     7,575     7,767     7,619     7,813
5200P                  10     2,433        60     2,411       230     2,504       750     2,436

5300C               7,860     7,860     7,618     7,801     7,457     7,728     7,529     7,779
5300P                  10     2,808        90     2,751       290     2,802       860     2,662

5400C               7,860     7,860     7,481     7,771     7,309     7,682     7,416     7,735
5400P                  10     3,198       120     3,101       370     3,110       990     2,904

5500C               7,860     7,860     7,301     7,729     7,123     7,623     7,284     7,684
5500P                  10     3,594       180     3,458       460     3,427     1,150     3,162

5600C               7,710     7,860     7,039     7,666     6,892     7,550     7,124     7,622
5600P                  10     3,993       240     3,817       580     3,745     1,330     3,430

5700C               6,720     7,847     6,727     7,590     6,603     7,453     6,938     7,549
5700P                  10     4,392       330     4,170       720     4,064     1,530     3,704

5800C               5,730     7,833     6,322     7,482     6,269     7,340     6,724     7,462
5800P                  20     4,788       460     4,514       900     4,375     1,760     3,984

5900C               4,730     7,833     5,580     7,362     5,899     7,235     6,495     7,384
5900P                  50     5,175       620     4,846     1,110     4,678     2,020     4,269

6000C               3,800     7,741     4,780     7,193     5,250     7,075     6,216     7,273
6000P                 110     5,550       820     5,164     1,360     4,970     2,300     4,553

6100C               2,900     7,611     4,030     6,985     4,600     6,861     5,905     7,143
6100P                 220     5,905     1,070     5,462     1,640     5,253     2,610     4,838

6200C               2,100     7,354     3,350     6,723     3,930     6,643     5,566     6,997
6200P                 410     6,228     1,380     5,737     1,990     5,510     2,950     5,120

6300C               1,430     6,935     2,740     6,410     3,340     6,384     5,210     6,828
6300P                 740     6,495     1,770     5,981     2,400     5,742     3,320     5,398

6400C                 900     6,599     2,230     6,173     2,820     6,090     4,720     6,640
6400P               1,210     6,707     2,240     6,192     2,880     5,950     3,750     5,667

6500C                 550     6,340     1,760     5,963     2,360     5,770     4,200     6,445
6500P               1,860     7,116     2,800     6,368     3,430     6,129     4,260     5,915

6600C                 320     6,032     1,390     5,715     1,960     5,502     3,640     6,235
6600P               2,620     7,428     3,420     6,551     4,040     6,376     4,641     6,172

6700C                 180     5,689     1,090     5,439     1,630     5,250     3,200     6,004
6700P               3,490     7,598     4,120     6,826     4,690     6,635     5,027     6,381

6800C                 100     5,322       840     5,147     1,340     4,987     2,820     5,764
6800P               4,420     7,690     4,870     7,059     5,321     6,860     5,389     6,563

6900C                  60     4,939       650     4,835     1,100     4,710     2,470     5,514
6900P               5,380     7,741     5,670     7,248     5,754     7,039     5,738     6,773

7000C                  30     4,552       500     4,514       900     4,427     2,160     5,257
7000P               6,360     7,768     6,215     7,417     6,124     7,176     6,050     6,918

7100C                  20     4,158       370     4,188       730     4,140     1,880     4,996
7100P               6,961     7,781     6,606     7,525     6,467     7,313     6,334     7,054

7200C                  10     3,765       280     3,857       590     3,851     1,620     4,728
7200P               7,200     7,795     6,881     7,586     6,755     7,421     6,600     7,187

7300C                  10     3,375       210     3,531       470     3,565     1,400     4,463
7300P               7,330     7,796     7,187     7,680     6,999     7,513     6,838     7,304

7400C                  10     3,000       160     3,211       380     3,286     1,200     4,196
7400P               7,860     7,860     7,340     7,711     7,203     7,588     7,047     7,405

7500C                  10     2,649       120     2,903       300     3,012     1,030     3,936
7500P               7,860     7,860     7,486     7,749     7,365     7,650     7,229     7,494

7600C                  10     2,328        90     2,609       240     2,750       880     3,680
7600P               7,860     7,860     7,618     7,787     7,489     7,695     7,385     7,571

7700C                  10     2,041        70     2,336       190     2,497       750     3,431
7700P               7,860     7,860     7,691     7,805     7,599     7,737     7,515     7,636

7800C                  10     1,788        50     2,070       150     2,259       640     3,193
7800P               7,860     7,860     7,755     7,824     7,672     7,767     7,622     7,691

7900C                  10     1,569        40     1,839       120     2,037       540     2,957
7900P               7,860     7,860     7,513     7,700     7,727     7,788     7,704     7,735

8000C                  10     1,379        30     1,618       100     1,840       440     2,710
8000P               7,860     7,860     7,817     7,843     7,772     7,808     7,771     7,772

8100C                  10     1,214        20     1,400        80     1,649       370     2,497
8100P               7,860     7,860     7,821     7,843     7,803     7,821     7,823     7,804

8200C                  10     1,074        10     1,165        60     1,460       310     2,295
8200P               7,860     7,860     7,844     7,852     7,817     7,829     7,857     7,825

8300C                  10       953        10     1,041        50     1,308       260     2,108
8300P               7,860     7,860     7,845     7,852     7,839     7,841     7,884     7,847

8400C                  10       849       -         -          40     1,162       210     1,909
8400P               7,860     7,860       -         -       7,849     7,847     7,898     7,858

8500C                  10       786       -         -          30     1,017       170     1,729
8500P               7,860     7,860       -         -       7,850     7,848     7,908     7,869

8600C                  10       786       -         -          20       868       130     1,536
8600P               7,860     7,860       -         -       7,857     7,853     7,912     7,878

8700C                 -         -         -         -          10       786       110     1,404
8700P                 -         -         -         -       7,857     7,853     7,912     7,881

8800C                 -         -         -         -          10       786        90     1,270
8800P                 -         -         -         -       7,861     7,857     7,909     7,884

8900C                 -         -         -         -          10       786        70     1,129
8900P                 -         -         -         -       7,861     7,857     7,905     7,886

9000C                 -         -         -         -          10       786        50       973
9000P                 -         -         -         -       7,861     7,857     7,898     7,886

9100C                 -         -         -         -          10       786        40       869
9100P                 -         -         -         -       7,861     7,857     7,893     7,885

9200C                 -         -         -         -          10       786        30       786
9200P                 -         -         -         -       7,860     7,860     7,888     7,884

9300C                 -         -         -         -          10       786        20       786
9300P                 -         -         -         -       7,860     7,860     7,886     7,884

9400C                 -         -         -         -          10       786        10       786
9400P                 -         -         -         -       7,860     7,860     7,880     7,880

9500C                 -         -         -         -          10       786       -         -  
9500P                 -         -         -         -       7,860     7,860       -         -  

9600C                 -         -         -         -          10       786        10       786
9600P                 -         -         -         -       7,860     7,860     7,872     7,876

9700C                 -         -         -         -          10       786       -         -  
9700P                 -         -         -         -       7,860     7,860       -         -  

9800C                 -         -         -         -         -         -          10       786
9800P                 -         -         -         -         -         -       7,870     7,874

10000C                -         -         -         -          10       786        10       786
10000P                -         -         -         -       7,860     7,860     7,860     7,860

10200C                -         -         -         -         -         -          10       786
10200P                -         -         -         -         -         -       7,860     7,860

10400C                -         -         -         -         -         -          10       786
10400P                -         -         -         -         -         -       7,860     7,860

10500C                -         -         -         -          10       786       -         -  
10500P                -         -         -         -       7,860     7,860       -         -  

10600C                -         -         -         -         -         -          10       786
10600P                -         -         -         -         -         -       7,860     7,860

10800C                -         -         -         -         -         -          10       786
10800P                -         -         -         -         -         -       7,860     7,860

11000C                -         -         -         -          10       786        10       786
11000P                -         -         -         -       7,860     7,860     7,860     7,860

11200C                -         -         -         -         -         -          10       786
11200P                -         -         -         -         -         -       7,860     7,860

11400C                -         -         -         -         -         -          10       786
11400P                -         -         -         -         -         -       7,860     7,860

11500C                -         -         -         -          10       786       -         -  
11500P                -         -         -         -       7,860     7,860       -         -  

11600C                -         -         -         -         -         -          10       786
11600P                -         -         -         -         -         -       7,860     7,860

11800C                -         -         -         -         -         -          10       786
11800P                -         -         -         -         -         -       7,860     7,860

12000C                -         -         -         -          10       786        10       786
12000P                -         -         -         -       7,860     7,860     7,860     7,860

12200C                -         -         -         -         -         -          10       786
12200P                -         -         -         -         -         -       7,860     7,860

12400C                -         -         -         -         -         -          10       786
12400P                -         -         -         -         -         -       7,860     7,860

12500C                -         -         -         -          10       786       -         -  
12500P                -         -         -         -       7,860     7,860       -         -  

12600C                -         -         -         -         -         -          10       786
12600P                -         -         -         -         -         -       7,860     7,860

12800C                -         -         -         -         -         -          10       786
12800P                -         -         -         -         -         -       7,860     7,860

13000C                -         -         -         -          10       786        10       786
13000P                -         -         -         -       7,860     7,860     7,860     7,860

13200C                -         -         -         -         -         -          10       786
13200P                -         -         -         -         -         -       7,860     7,860

13400C                -         -         -         -         -         -          10       786
13400P                -         -         -         -         -         -       7,860     7,860

13500C                -         -         -         -          10       786       -         -  
13500P                -         -         -         -       7,860     7,860       -         -  

13600C                -         -         -         -         -         -          10       786
13600P                -         -         -         -         -         -       7,860     7,860

13800C                -         -         -         -         -         -          10       786
13800P                -         -         -         -         -         -       7,860     7,860

14000C                -         -         -         -          10       786        10       786
14000P                -         -         -         -       7,860     7,860     7,860     7,860

14200C                -         -         -         -         -         -          10       786
14200P                -         -         -         -         -         -       7,860     7,860

14400C                -         -         -         -         -         -          10       786
14400P                -         -         -         -         -         -       7,860     7,860

14500C                -         -         -         -          10       786       -         -  
14500P                -         -         -         -       7,860     7,860       -         -  

14600C                -         -         -         -         -         -          10       786
14600P                -         -         -         -         -         -       7,860     7,860

14800C                -         -         -         -         -         -          10       786
14800P                -         -         -         -         -         -       7,860     7,860

15000C                -         -         -         -          10       786        10       786
15000P                -         -         -         -       7,860     7,860     7,860     7,860

15500C                -         -         -         -          10       786        10       786
15500P                -         -         -         -       7,860     7,860     7,860     7,860



Back to Top



MCS (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MDI (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312              
                      L         S         L         S  
F                   6,650     6,650     6,650     6,650



Back to Top



MDN (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MEE (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MEI (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MEL (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MET (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751



Back to Top



MGN (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MHI (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230728              230830              230928              231228             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C                -         -         -         -      20,388    20,388    20,402    20,415
10000P                -         -         -         -          10     2,040        10     2,040

10500C                -         -         -         -      20,388    20,388    20,402    20,415
10500P                -         -         -         -          10     2,040        10     2,040

11000C                -         -         -         -      20,388    20,388    20,415    20,428
11000P                -         -         -         -          10     2,040        20     2,040

11500C                -         -         -         -      20,388    20,388    20,428    20,455
11500P                -         -         -         -          10     2,040        30     2,040

11600C                -         -         -         -      20,388    20,388    20,428    20,455
11600P                -         -         -         -          10     2,040        40     2,040

11700C                -         -         -         -      20,388    20,388       -         -  
11700P                -         -         -         -          10     2,040       -         -  

11800C                -         -         -         -      20,388    20,388    20,428    20,468
11800P                -         -         -         -          10     2,040        50     2,040

11900C                -         -         -         -      20,388    20,388       -         -  
11900P                -         -         -         -          10     2,040       -         -  

12000C                -         -         -         -      20,388    20,388    20,442    20,468
12000P                -         -         -         -          10     2,040        60     2,040

12100C                -         -         -         -      20,388    20,388       -         -  
12100P                -         -         -         -          10     2,040       -         -  

12200C                -         -         -         -      20,388    20,402    20,455    20,495
12200P                -         -         -         -          10     2,040        80     2,040

12300C                -         -         -         -      20,388    20,402       -         -  
12300P                -         -         -         -          10     2,040       -         -  

12400C                -         -         -         -      20,388    20,402    20,468    20,508
12400P                -         -         -         -          10     2,040       100     2,040

12500C                -         -         -         -      20,388    20,402    20,468    20,508
12500P                -         -         -         -          10     2,040       110     2,040

12600C                -         -         -         -      20,388    20,402    20,482    20,508
12600P                -         -         -         -          10     2,040       120     2,040

12700C                -         -         -         -      20,402    20,402       -         -  
12700P                -         -         -         -          10     2,040       -         -  

12800C                -         -         -         -      20,402    20,402    20,495    20,535
12800P                -         -         -         -          10     2,040       150     2,040

12900C                -         -         -         -      20,402    20,402       -         -  
12900P                -         -         -         -          10     2,040       -         -  

13000C                -         -         -         -      20,402    20,402    20,508    20,548
13000P                -         -         -         -          10     2,040       180     2,040

13100C                -         -         -         -      20,402    20,402       -         -  
13100P                -         -         -         -          10     2,040       -         -  

13200C                -         -         -         -      20,402    20,402    20,521    20,561
13200P                -         -         -         -          10     2,040       220     2,040

13300C                -         -         -         -      20,402    20,402       -         -  
13300P                -         -         -         -          20     2,040       -         -  

13400C                -         -         -         -      20,402    20,402    20,535    20,575
13400P                -         -         -         -          30     2,040       260     2,194

13500C                -         -         -         -      20,402    20,402       -         -  
13500P                -         -         -         -          40     2,040       -         -  

13600C                -         -         -         -      20,402    20,402    20,548    20,588
13600P                -         -         -         -          50     2,040       310     2,460

13700C                -         -         -         -      20,388    20,402       -         -  
13700P                -         -         -         -          60     2,040       -         -  

13800C                -         -         -         -      20,388    20,402    20,548    20,601
13800P                -         -         -         -          70     2,040       370     2,739

13900C                -         -         -         -      20,388    20,402       -         -  
13900P                -         -         -         -          80     2,167       -         -  

14000C                -         -         -         -      20,388    20,388    20,561    20,601
14000P                -         -         -         -          90     2,327       440     3,045

14100C                -         -         -         -      20,375    20,388       -         -  
14100P                -         -         -         -         100     2,487       -         -  

14200C                -         -         -         -      20,375    20,388    20,561    20,615
14200P                -         -         -         -         110     2,646       520     3,364

14300C                -         -         -         -      20,362    20,388       -         -  
14300P                -         -         -         -         120     2,819       -         -  

14400C             20,388    20,388    20,375    20,388    20,349    20,388    20,561    20,628
14400P                 10     2,234        10     2,274       140     3,019       610     3,710

14500C             20,388    20,388    20,375    20,388    20,335    20,375    20,548    20,628
14500P                 10     2,420        10     2,433       160     3,218       660     3,896

14600C             20,388    20,388    20,375    20,388    20,322    20,375    20,548    20,628
14600P                 10     2,606        10     2,620       180     3,431       720     4,083

14700C             20,388    20,388    20,362    20,375    20,309    20,362    20,535    20,628
14700P                 10     2,806        20     2,952       200     3,644       770     4,269

14800C             20,388    20,388    20,362    20,375    20,295    20,362    20,521    20,628
14800P                 10     3,019        30     3,245       220     3,857       840     4,468

14900C             20,388    20,388    20,349    20,375    20,269    20,349    20,508    20,615
14900P                 10     3,258        40     3,511       240     4,069       900     4,668

15000C             20,388    20,388    20,335    20,375    20,242    20,349    20,495    20,615
15000P                 10     3,511        50     3,790       270     4,309       970     4,881

15100C             20,388    20,388    20,322    20,362    20,216    20,335    20,468    20,615
15100P                 10     3,777        60     4,056       300     4,548     1,050     5,093

15200C             20,388    20,388    20,295    20,362    20,176    20,322    20,442    20,601
15200P                 10     4,056        70     4,335       340     4,801     1,130     5,306

15300C             20,388    20,388    20,282    20,349    20,136    20,309    20,402    20,588
15300P                 10     4,349        80     4,615       370     5,054     1,210     5,532

15400C             20,388    20,388    20,255    20,349    20,083    20,295    20,375    20,575
15400P                 10     4,655        90     4,907       420     5,320     1,300     5,758

15500C             20,388    20,388    20,216    20,335    20,029    20,269    20,322    20,575
15500P                 10     4,974       100     5,200       450     5,586     1,390     5,985

15600C             20,388    20,388    20,176    20,335    19,963    20,255    20,282    20,548
15600P                 10     5,320       120     5,506       520     5,865     1,500     6,237

15700C             20,388    20,388    20,136    20,322    19,896    20,229    20,229    20,535
15700P                 10     5,665       140     5,825       550     6,131     1,600     6,463

15800C             20,388    20,388    20,056    20,295    19,817    20,202    20,162    20,508
15800P                 10     6,024       160     6,157       630     6,423     1,710     6,716

15900C             20,388    20,388    20,003    20,282    19,723    20,176    20,096    20,495
15900P                 10     6,397       190     6,490       690     6,716     1,830     6,969

16000C             20,388    20,388    19,910    20,255    19,617    20,136    20,016    20,468
16000P                 10     6,783       210     6,809       760     7,009     1,960     7,221

16100C             20,388    20,388    19,817    20,242    19,511    20,109    19,923    20,442
16100P                 10     7,168       250     7,155       830     7,301     2,090     7,474

16200C             20,388    20,388    19,710    20,216    19,378    20,069    19,830    20,402
16200P                 10     7,554       290     7,501       920     7,594     2,230     7,740

16300C             20,388    20,388    19,577    20,189    19,245    20,029    19,737    20,362
16300P                 10     7,940       330     7,847     1,000     7,900     2,380     8,006

16400C             20,388    20,388    19,431    20,149    19,085    19,976    19,617    20,335
16400P                 10     8,339       380     8,192     1,080     8,206     2,530     8,272

16500C             20,388    20,388    19,271    20,109    18,925    19,923    19,497    20,282
16500P                 10     8,738       430     8,551     1,180     8,512     2,700     8,551

16600C             20,388    20,388    19,085    20,069    18,739    19,870    19,364    20,242
16600P                 10     9,137       490     8,897     1,270     8,817     2,870     8,817

16700C             19,950    20,375    18,886    20,016    18,540    19,803    19,218    20,189
16700P                 10     9,536       560     9,256     1,380     9,137     3,050     9,097

16800C             19,870    20,375    18,633    19,963    18,314    19,723    19,058    20,136
16800P                 10     9,935       630     9,602     1,490     9,443     3,240     9,376

16900C             19,750    20,375    18,380    19,896    18,074    19,657    18,899    20,069
16900P                 10    10,334       710     9,961     1,620     9,762     3,440     9,669

17000C             19,100    20,362    18,088    19,830    17,808    19,577    18,713    20,016
17000P                 20    10,733       790    10,307     1,750    10,081     3,640     9,948

17100C             18,100    20,362    17,755    19,750    17,529    19,484    18,526    19,936
17100P                 30    11,118       870    10,666     1,890    10,387     3,860    10,227

17200C             17,110    20,349    17,409    19,657    17,236    19,391    18,327    19,870
17200P                 40    11,517       990    11,012     2,060    10,706     4,200    10,546

17300C             16,130    20,322    17,010    19,551    16,904    19,285    18,101    19,790
17300P                 50    11,916     1,100    11,358     2,230    11,012     4,420    10,826

17400C             15,150    20,295    16,598    19,444    16,571    19,165    17,875    19,710
17400P                 70    12,302     1,240    11,690     2,410    11,318     4,650    11,105

17500C             14,170    20,269    15,910    19,324    16,199    19,045    17,635    19,617
17500P                 90    12,701     1,390    12,036     2,610    11,624     4,890    11,384

17600C             13,240    20,176    15,080    19,191    15,813    18,912    17,383    19,524
17600P                120    13,087     1,550    12,369     2,820    11,930     5,140    11,677

17700C             12,270    20,149    14,260    19,045    15,414    18,779    17,117    19,418
17700P                160    13,472     1,730    12,688     3,050    12,222     5,410    11,956

17800C             11,370    20,016    13,460    18,886    14,840    18,633    16,824    19,311
17800P                210    13,845     1,920    13,007     3,290    12,515     5,690    12,249

17900C             10,380    20,003    12,680    18,713    14,100    18,473    16,531    19,205
17900P                280    14,217     2,140    13,313     3,540    12,807     5,990    12,528

18000C              9,450    19,910    11,990    18,487    13,380    18,300    16,226    19,085
18000P                360    14,590     2,370    13,619     3,810    13,087     6,290    12,807

18100C              8,550    19,777    11,180    18,327    12,670    18,114    15,906    18,952
18100P                470    14,935     2,620    13,925     4,100    13,366     6,600    13,100

18200C              7,680    19,617    10,460    18,101    11,990    17,915    15,574    18,819
18200P                600    15,281     2,890    14,217     4,410    13,632     6,940    13,379

18300C              6,810    19,444     9,760    17,861    11,320    17,715    15,241    18,686
18300P                770    15,614     3,190    14,497     4,750    13,898     7,290    13,659

18400C              5,970    19,245     9,020    17,635    10,580    17,529    14,896    18,526
18400P                960    15,946     3,520    14,763     5,110    14,151     7,650    13,938

18500C              5,260    18,872     8,380    17,356     9,910    17,303    14,536    18,380
18500P              1,200    16,239     3,880    15,015     5,490    14,390     8,040    14,204

18600C              4,590    18,460     7,750    17,063     9,300    17,063    13,930    18,221
18600P              1,500    16,518     4,270    15,255     5,880    14,630     8,430    14,470

18700C              3,900    18,074     7,170    16,744     8,750    16,797    13,310    18,061
18700P              1,810    16,797     4,670    15,494     6,330    14,856     8,830    14,736

18800C              3,340    17,529     6,610    16,412     8,200    16,518    12,740    17,888
18800P              2,260    17,024     5,120    15,720     6,780    15,068     9,260    15,002

18900C              2,760    17,276     6,090    16,119     7,700    16,239    12,120    17,715
18900P              2,720    17,236     5,590    15,933     7,240    15,281     9,710    15,255

19000C              2,310    17,063     5,590    15,920     7,200    15,933    11,640    17,529
19000P              3,220    17,436     6,100    16,119     7,750    15,481    10,170    15,507

19100C              1,870    16,837     5,130    15,707     6,720    15,627    11,080    17,329
19100P              3,830    17,915     6,620    16,319     8,290    15,733    10,640    15,760

19200C              1,570    16,558     4,720    15,467     6,280    15,308    10,580    17,130
19200P              4,490    18,354     7,190    16,492     8,800    16,053    11,140    15,999

19300C              1,260    16,279     4,310    15,241     5,840    14,989    10,080    16,930
19300P              5,190    18,739     7,780    16,651     9,440    16,319    11,640    16,239

19400C              1,020    15,986     3,890    15,002     5,460    14,656     9,630    16,718
19400P              5,940    19,058     8,400    16,930    10,040    16,598    12,170    16,465

19500C                820    15,667     3,550    14,749     5,070    14,310     9,170    16,492
19500P              6,760    19,298     9,110    17,196    10,660    16,864    12,740    16,678

19600C                650    15,334     3,220    14,483     4,690    13,965     8,720    16,265
19600P              7,580    19,524     9,540    17,649    11,280    17,130    13,246    16,891

19700C                510    14,989     2,920    14,204     4,360    13,712     8,280    16,039
19700P              8,430    19,723    10,530    17,715    12,040    17,329    13,645    17,090

19800C                400    14,630     2,650    13,925     4,050    13,446     7,890    15,800
19800P              9,330    19,856    11,260    17,955    12,720    17,556    14,018    17,290

19900C                310    14,270     2,410    13,619     3,760    13,180     7,480    15,561
19900P             10,240    19,963    12,000    18,181    13,430    17,755    14,390    17,449

20000C                250    13,898     2,180    13,326     3,510    12,914     7,110    15,321
20000P             11,170    20,056    12,770    18,393    14,150    17,955    14,749    17,635

20200C                150    13,140     1,780    12,701     3,000    12,355     6,410    14,816
20200P             13,060    20,202    14,350    18,766    15,082    18,327    15,454    17,981

20400C                 90    12,355     1,440    12,063     2,560    11,797     5,780    14,310
20400P             15,000    20,282    15,840    19,085    15,893    18,646    16,106    18,287

20600C                 50    11,584     1,160    11,411     2,180    11,225     5,180    13,792
20600P             16,970    20,322    16,718    19,338    16,625    18,925    16,718    18,580

20800C                 30    10,786       920    10,759     1,850    10,653     4,640    13,260
20800P             18,950    20,349    17,462    19,564    17,290    19,178    17,290    18,846

21000C                 20    10,001       730    10,094     1,560    10,068     4,150    12,728
21000P             19,777    20,375    18,101    19,737    17,861    19,378    17,808    19,085

21200C                 10     9,203       580     9,429     1,310     9,496     3,700    12,182
21200P             19,950    20,375    18,620    19,870    18,354    19,564    18,274    19,298

21400C                 10     8,418       450     8,778     1,100     8,924     3,290    11,650
21400P             20,388    20,388    19,058    19,989    18,779    19,710    18,686    19,484

21600C                 10     7,660       360     8,139       920     8,352     2,920    11,105
21600P             20,388    20,388    19,391    20,083    19,138    19,843    19,058    19,657

21800C                 10     6,929       290     7,514       770     7,807     2,590    10,586
21800P             20,388    20,388    19,670    20,162    19,418    19,950    19,378    19,803

22000C                 10     6,237       230     6,916       640     7,261     2,290    10,054
22000P             20,388    20,388    19,870    20,216    19,657    20,043    19,657    19,936

22200C                 10     5,586       170     6,317       540     6,756     2,020     9,549
22200P             20,388    20,388    20,016    20,255    19,843    20,109    19,883    20,056

22400C                 10     5,000       130     5,745       450     6,251     1,800     9,057
22400P             20,388    20,388    20,136    20,295    20,003    20,176    20,083    20,149

22600C                 10     4,468       100     5,213       370     5,772     1,590     8,578
22600P             20,388    20,388    20,216    20,309    20,122    20,229    20,242    20,229

22800C                 10     3,990        80     4,721       310     5,320     1,390     8,099
22800P             20,388    20,388    20,282    20,335    20,202    20,255    20,362    20,309

23000C                 10     3,564        60     4,242       240     4,854     1,210     7,620
23000P             20,388    20,388    20,309    20,349    20,269    20,295    20,468    20,362

23200C                 10     3,178        50     3,830       200     4,455     1,050     7,155
23200P             20,388    20,388    20,349    20,362    20,309    20,322    20,535    20,415

23400C                 10     2,846        40     3,444       160     4,043       910     6,716
23400P             20,388    20,388    20,362    20,375    20,349    20,335    20,588    20,455

23600C                 10     2,553        20     2,926       130     3,684       780     6,277
23600P             20,388    20,388    20,375    20,375    20,375    20,349    20,628    20,482

23800C                 10     2,287        10     2,473       100     3,311       700     5,931
23800P             20,388    20,388    20,375    20,375    20,388    20,362    20,641    20,508

24000C                 10     2,061        10     2,234        80     2,992       580     5,479
24000P             20,388    20,388    20,388    20,388    20,402    20,375    20,654    20,521

24200C                 10     2,040        10     2,040        70     2,726       500     5,107
24200P             20,388    20,388    20,388    20,388    20,402    20,375    20,641    20,535

24400C                 10     2,040        10     2,040        50     2,407       420     4,721
24400P             20,388    20,388    20,388    20,388    20,402    20,388    20,641    20,535

24600C                 10     2,040       -         -          40     2,154       360     4,389
24600P             20,388    20,388       -         -      20,402    20,388    20,628    20,548

24800C                 10     2,040       -         -          30     2,040       310     4,083
24800P             20,388    20,388       -         -      20,402    20,388    20,615    20,548

25000C                 10     2,040       -         -          20     2,040       260     3,763
25000P             20,388    20,388       -         -      20,402    20,388    20,588    20,548

25200C                -         -         -         -          10     2,040       220     3,471
25200P                -         -         -         -      20,402    20,388    20,575    20,535

25400C                -         -         -         -          10     2,040       190     3,231
25400P                -         -         -         -      20,402    20,388    20,561    20,535

25600C                -         -         -         -          10     2,040       160     2,965
25600P                -         -         -         -      20,402    20,388    20,535    20,521

25800C                -         -         -         -          10     2,040       130     2,699
25800P                -         -         -         -      20,402    20,388    20,521    20,521

26000C                -         -         -         -          10     2,040       110     2,487
26000P                -         -         -         -      20,402    20,388    20,508    20,508

26200C                -         -         -         -          10     2,040        90     2,261
26200P                -         -         -         -      20,402    20,388    20,482    20,508

26400C                -         -         -         -          10     2,040        80     2,114
26400P                -         -         -         -      20,402    20,388    20,482    20,495

26600C                -         -         -         -          10     2,040        60     2,040
26600P                -         -         -         -      20,388    20,388    20,455    20,482

26800C                -         -         -         -          10     2,040        50     2,040
26800P                -         -         -         -      20,388    20,388    20,442    20,482

27000C                -         -         -         -          10     2,040        40     2,040
27000P                -         -         -         -      20,388    20,388    20,442    20,468

27200C                -         -         -         -          10     2,040        30     2,040
27200P                -         -         -         -      20,388    20,388    20,442    20,468

27600C                -         -         -         -         -         -          20     2,040
27600P                -         -         -         -         -         -      20,415    20,442

28000C                -         -         -         -          10     2,040        10     2,040
28000P                -         -         -         -      20,388    20,388    20,415    20,442

28400C                -         -         -         -         -         -          10     2,040
28400P                -         -         -         -         -         -      20,402    20,428

28800C                -         -         -         -         -         -          10     2,040
28800P                -         -         -         -         -         -      20,402    20,428

29000C                -         -         -         -          10     2,040       -         -  
29000P                -         -         -         -      20,388    20,388       -         -  

29200C                -         -         -         -         -         -          10     2,040
29200P                -         -         -         -         -         -      20,388    20,388

29600C                -         -         -         -         -         -          10     2,040
29600P                -         -         -         -         -         -      20,388    20,388

30000C                -         -         -         -          10     2,040        10     2,040
30000P                -         -         -         -      20,388    20,388    20,388    20,388

30400C                -         -         -         -         -         -          10     2,040
30400P                -         -         -         -         -         -      20,388    20,388

30800C                -         -         -         -         -         -          10     2,040
30800P                -         -         -         -         -         -      20,388    20,388

31000C                -         -         -         -          10     2,040       -         -  
31000P                -         -         -         -      20,388    20,388       -         -  

31200C                -         -         -         -         -         -          10     2,040
31200P                -         -         -         -         -         -      20,388    20,388

31600C                -         -         -         -         -         -          10     2,040
31600P                -         -         -         -         -         -      20,388    20,388

32000C                -         -         -         -          10     2,040        10     2,040
32000P                -         -         -         -      20,388    20,388    20,388    20,388

32400C                -         -         -         -         -         -          10     2,040
32400P                -         -         -         -         -         -      20,388    20,388

32800C                -         -         -         -         -         -          10     2,040
32800P                -         -         -         -         -         -      20,388    20,388

33000C                -         -         -         -          10     2,040       -         -  
33000P                -         -         -         -      20,388    20,388       -         -  

33200C                -         -         -         -         -         -          10     2,040
33200P                -         -         -         -         -         -      20,388    20,388

33600C                -         -         -         -         -         -          10     2,040
33600P                -         -         -         -         -         -      20,388    20,388

34000C                -         -         -         -          10     2,040        10     2,040
34000P                -         -         -         -      20,388    20,388    20,388    20,388

34400C                -         -         -         -         -         -          10     2,040
34400P                -         -         -         -         -         -      20,388    20,388

34800C                -         -         -         -         -         -          10     2,040
34800P                -         -         -         -         -         -      20,388    20,388

35000C                -         -         -         -          10     2,040       -         -  
35000P                -         -         -         -      20,388    20,388       -         -  

35200C                -         -         -         -         -         -          10     2,040
35200P                -         -         -         -         -         -      20,388    20,388

35600C                -         -         -         -         -         -          10     2,040
35600P                -         -         -         -         -         -      20,388    20,388

36000C                -         -         -         -          10     2,040        10     2,040
36000P                -         -         -         -      20,388    20,388    20,388    20,388

36400C                -         -         -         -         -         -          10     2,040
36400P                -         -         -         -         -         -      20,388    20,388

36800C                -         -         -         -         -         -          10     2,040
36800P                -         -         -         -         -         -      20,388    20,388

37000C                -         -         -         -          10     2,040        10     2,040
37000P                -         -         -         -      20,388    20,388    20,388    20,388

37600C                -         -         -         -         -         -          10     2,040
37600P                -         -         -         -         -         -      20,388    20,388

38000C                -         -         -         -          10     2,040        10     2,040
38000P                -         -         -         -      20,388    20,388    20,388    20,388



Back to Top



MHK (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MIA (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



MIN (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



MIU (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



MJJ (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2309              
                      L         S  
F                 149,146   149,146



Back to Top



MJP (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2309              
                      L         S  
F                 179,044   179,044



Back to Top



MJU (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



MMA (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     470       470       470       470       470       470       470       470       470       470       470       470



Back to Top



MMN (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MND (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MNZ (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



MOL (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MPC (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MPJ (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



MPN (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244



Back to Top



MPS (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     627       627       627       627       627       627       627       627       627       627       627       627



Back to Top



MSB (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MSG (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MSN (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



MTD (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     626       626       626       626       626       626       626       626       626       626       626       626



Back to Top



MTN (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     770       770       770       770       770       770       770       770       770       770       770       770



Back to Top



MTR (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,206     1,206     1,206     1,206     1,206     1,206     1,206     1,206     1,206     1,206



Back to Top



MTW (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910

432C                  -         -         -         -       3,906     3,904       -         -         -         -         -         -  
432P                  -         -         -         -          10       391       -         -         -         -         -         -  

434C                  -         -         -         -       3,906     3,904       -         -         -         -         -         -  
434P                  -         -         -         -          10       391       -         -         -         -         -         -  

436C                  -         -         -         -       3,906     3,904     3,898     3,896       -         -         -         -  
436P                  -         -         -         -          10       391       263       420       -         -         -         -  

438C                  -         -         -         -       3,903     3,902     3,896     3,896       -         -         -         -  
438P                  -         -         -         -          10       391       269       430       -         -         -         -  

440C                  -         -         -         -       3,903     3,902     3,895     3,895       -         -         -         -  
440P                  -         -         -         -          10       391       276       440       -         -         -         -  

442C                  -         -         -         -       3,903     3,902     3,894     3,894       -         -         -         -  
442P                  -         -         -         -          10       391       283       449       -         -         -         -  

444C                  -         -         -         -       3,903     3,902     3,892     3,894       -         -         -         -  
444P                  -         -         -         -          10       391       289       460       -         -         -         -  

446C                  -         -         -         -       3,903     3,902     3,891     3,892       -         -         -         -  
446P                  -         -         -         -          10       391       297       469       -         -         -         -  

448C                  -         -         -         -       3,903     3,902     3,890     3,891       -         -         -         -  
448P                  -         -         -         -          10       391       304       480       -         -         -         -  

450C                  -         -         -         -       3,903     3,902     3,888     3,891       -         -         -         -  
450P                  -         -         -         -          10       391       311       489       -         -         -         -  

452C                  -         -         -         -       3,900     3,899     3,887     3,890       -         -         -         -  
452P                  -         -         -         -          10       391       319       500       -         -         -         -  

454C                  -         -         -         -       3,900     3,899     3,886     3,888       -         -         -         -  
454P                  -         -         -         -          10       391       325       510       -         -         -         -  

456C                  -         -         -         -       3,899     3,899     3,884     3,887       -         -         -         -  
456P                  -         -         -         -          10       391       332       520       -         -         -         -  

458C                  -         -         -         -       3,899     3,899     3,882     3,886       -         -         -         -  
458P                  -         -         -         -          10       391       340       530       -         -         -         -  

460C                  -         -         -         -       3,899     3,898     3,882     3,884       -         -         -         -  
460P                  -         -         -         -          10       391       347       541       -         -         -         -  

462C                  -         -         -         -       3,899     3,898     3,879     3,883       -         -         -         -  
462P                  -         -         -         -          10       391       353       551       -         -         -         -  

464C                  -         -         -         -       3,896     3,895     3,878     3,882       -         -         -         -  
464P                  -         -         -         -          10       391       361       562       -         -         -         -  

466C                  -         -         -         -       3,895     3,895     3,875     3,880       -         -         -         -  
466P                  -         -         -         -          10       391       368       573       -         -         -         -  

468C                  -         -         -         -       3,895     3,895     3,874     3,879       -         -         -         -  
468P                  -         -         -         -          10       391       376       583       -         -         -         -  

470C                  -         -         -         -       3,895     3,895     3,871     3,878       -         -         -         -  
470P                  -         -         -         -          10       391       383       594       -         -         -         -  

472C                  -         -         -         -       3,895     3,895     3,870     3,876       -         -         -         -  
472P                  -         -         -         -          10       391       391       605       -         -         -         -  

474C                  -         -         -         -       3,891     3,892     3,868     3,875       -         -         -         -  
474P                  -         -         -         -          10       391       397       615       -         -         -         -  

476C                  -         -         -         -       3,891     3,892     3,866     3,874       -         -         -         -  
476P                  -         -         -         -          10       391       405       626       -         -         -         -  

478C                  -         -         -         -       3,891     3,892     3,863     3,872       -         -         -         -  
478P                  -         -         -         -          10       391       413       637       -         -         -         -  

480C                  -         -         -         -       3,891     3,892     3,862     3,871       -         -         -         -  
480P                  -         -         -         -          10       391       420       649       -         -         -         -  

482C                  -         -         -         -       3,887     3,890     3,859     3,868       -         -         -         -  
482P                  -         -         -         -          10       391       428       659       -         -         -         -  

484C                  -         -         -         -       3,887     3,888     3,857     3,867       -         -         -         -  
484P                  -         -         -         -          20       391       436       671       -         -         -         -  

486C                  -         -         -         -       3,886     3,888     3,854     3,866       -         -         -         -  
486P                  -         -         -         -          30       391       444       683       -         -         -         -  

488C                  -         -         -         -       3,886     3,888     3,851     3,863       -         -         -         -  
488P                  -         -         -         -          40       391       452       694       -         -         -         -  

490C                  -         -         -         -       3,882     3,886     3,849     3,862       -         -         -         -  
490P                  -         -         -         -          50       391       458       706       -         -         -         -  

492C                  -         -         -         -       3,882     3,886     3,846     3,859       -         -         -         -  
492P                  -         -         -         -          60       391       466       718       -         -         -         -  

494C                  -         -         -         -       3,880     3,886     3,843     3,858       -         -         -         -  
494P                  -         -         -         -          70       391       474       730       -         -         -         -  

496C                  -         -         -         -       3,876     3,882     3,839     3,855       -         -         -         -  
496P                  -         -         -         -          80       391       482       742       -         -         -         -  

498C                  -         -         -         -       3,876     3,882     3,837     3,854       -         -         -         -  
498P                  -         -         -         -          90       391       490       754       -         -         -         -  

500C                  -         -         -         -       3,875     3,882     3,834     3,851       -         -         -         -  
500P                  -         -         -         -         100       391       500       766       -         -         -         -  

505C                  -         -         -         -       3,870     3,878     3,825     3,846       -         -         -         -  
505P                  -         -         -         -         110       391       522       799       -         -         -         -  

510C                  -         -         -         -       3,864     3,874     3,815     3,839       -         -         -         -  
510P                  -         -         -         -         120       391       546       833       -         -         -         -  

515C                  -         -         -         -       3,858     3,870     3,806     3,833       -         -         -         -  
515P                  -         -         -         -         130       391       569       868       -         -         -         -  

520C                  -         -         -         -       3,851     3,866     3,794     3,826       -         -         -         -  
520P                  -         -         -         -         140       391       594       904       -         -         -         -  

525C                  -         -         -         -       3,841     3,859     3,783     3,818     3,801     3,843       -         -  
525P                  -         -         -         -         160       413       619       941       968     1,283       -         -  

530C                  -         -         -         -       3,833     3,854     3,771     3,810     3,787     3,835     3,835     3,887
530P                  -         -         -         -         170       446       645       980       998     1,322     1,262     1,558

535C                  -         -         -         -       3,819     3,846     3,755     3,801     3,775     3,827     3,823     3,879
535P                  -         -         -         -         190       489       675     1,022     1,029     1,360     1,295     1,598

540C                  -         -         -         -       3,810     3,841     3,741     3,791     3,759     3,817     3,809     3,871
540P                  -         -         -         -         200       526       706     1,066     1,064     1,403     1,328     1,638

545C                  -         -         -         -       3,795     3,833     3,724     3,781     3,743     3,807     3,795     3,862
545P                  -         -         -         -         220       574       738     1,111     1,098     1,447     1,361     1,678

550C                  -         -         -         -       3,779     3,823     3,705     3,769     3,727     3,797     3,781     3,853
550P                  -         -         -         -         240       623       771     1,157     1,131     1,489     1,396     1,721

555C                  -         -         -         -       3,762     3,814     3,686     3,757     3,709     3,785     3,763     3,842
555P                  -         -         -         -         260       675       804     1,204     1,167     1,534     1,433     1,763

560C                  -         -         -         -       3,739     3,801     3,665     3,745     3,690     3,773     3,746     3,830
560P                  -         -         -         -         290       735       839     1,254     1,206     1,582     1,470     1,807

565C                3,910     3,910       -         -       3,718     3,790     3,641     3,730     3,668     3,759     3,726     3,818
565P                   10       420       -         -         310       794       879     1,307     1,247     1,631     1,510     1,854

570C                3,910     3,910     3,771     3,837     3,692     3,777     3,614     3,714     3,645     3,745     3,706     3,806
570P                   10       482       120       728       340       859       919     1,361     1,287     1,681     1,550     1,900

575C                3,910     3,910     3,751     3,830     3,662     3,761     3,587     3,697     3,620     3,730     3,684     3,791
575P                   10       557       130       803       370       929       961     1,419     1,330     1,734     1,593     1,948

580C                3,910     3,910     3,721     3,815     3,626     3,742     3,555     3,678     3,593     3,713     3,660     3,777
580P                   10       643       150       892       410     1,006     1,008     1,480     1,375     1,787     1,635     1,997

585C                3,910     3,910     3,678     3,797     3,592     3,725     3,520     3,658     3,564     3,696     3,633     3,761
585P                   10       746       180       992       440     1,083     1,056     1,542     1,421     1,842     1,681     2,049

590C                3,910     3,910     3,640     3,781     3,545     3,701     3,484     3,637     3,532     3,676     3,605     3,743
590P                   10       864       200     1,091       490     1,170     1,105     1,606     1,468     1,899     1,727     2,101

595C                3,842     3,898     3,589     3,759     3,499     3,678     3,443     3,614     3,496     3,656     3,575     3,725
595P                   10     1,000       230     1,202       530     1,259     1,157     1,673     1,520     1,957     1,774     2,154

600C                3,829     3,898     3,527     3,733     3,443     3,650     3,398     3,588     3,459     3,633     3,541     3,705
600P                   10     1,153       270     1,320       580     1,355     1,212     1,743     1,573     2,018     1,824     2,210

605C                3,810     3,898     3,456     3,704     3,379     3,618     3,347     3,559     3,416     3,608     3,505     3,684
605P                   10     1,323       310     1,443       640     1,455     1,274     1,818     1,630     2,082     1,876     2,267

610C                3,733     3,886     3,372     3,668     3,309     3,584     3,293     3,528     3,372     3,583     3,465     3,660
610P                   20     1,509       360     1,573       700     1,560     1,337     1,893     1,686     2,147     1,931     2,326

615C                3,648     3,874     3,279     3,630     3,227     3,544     3,234     3,495     3,322     3,553     3,423     3,634
615P                   30     1,695       410     1,707       770     1,670     1,403     1,972     1,748     2,215     1,988     2,387

620C                3,543     3,860     3,165     3,581     3,136     3,499     3,168     3,458     3,269     3,523     3,376     3,608
620P                   40     1,885       480     1,846       850     1,783     1,474     2,054     1,811     2,284     2,046     2,448

625C                3,355     3,826     3,039     3,528     3,035     3,451     3,094     3,418     3,209     3,488     3,326     3,579
625P                   70     2,072       550     1,987       930     1,903     1,552     2,141     1,879     2,356     2,108     2,512

630C                3,148     3,789     2,894     3,468     2,919     3,392     3,015     3,374     3,144     3,451     3,270     3,547
630P                  100     2,258       630     2,131     1,030     2,022     1,630     2,229     1,949     2,429     2,173     2,578

635C                2,700     3,741     2,727     3,394     2,790     3,328     2,927     3,325     3,073     3,411     3,209     3,511
635P                  140     2,441       730     2,275     1,140     2,145     1,715     2,320     2,024     2,507     2,239     2,646

640C                2,260     3,670     2,542     3,306     2,648     3,259     2,830     3,271     2,995     3,367     3,141     3,473
640P                  200     2,617       850     2,415     1,250     2,271     1,806     2,413     2,102     2,584     2,311     2,715

645C                1,850     3,565     2,339     3,210     2,491     3,177     2,723     3,214     2,910     3,319     3,068     3,432
645P                  290     2,781       980     2,554     1,379     2,394     1,900     2,511     2,185     2,665     2,384     2,786

650C                1,460     3,438     2,090     3,102     2,319     3,088     2,606     3,149     2,815     3,266     2,988     3,387
650P                  400     2,936     1,120     2,691     1,509     2,520     2,002     2,610     2,271     2,747     2,461     2,859

655C                1,110     3,299     1,770     3,005     2,133     2,985     2,480     3,078     2,711     3,209     2,899     3,338
655P                  550     3,076     1,300     2,816     1,657     2,638     2,110     2,711     2,362     2,831     2,541     2,933

660C                  810     3,219     1,460     2,931     1,933     2,874     2,342     3,001     2,600     3,146     2,802     3,283
660P                  750     3,195     1,490     2,937     1,814     2,757     2,225     2,815     2,457     2,916     2,626     3,008

665C                  570     3,116     1,210     2,832     1,680     2,746     2,203     2,914     2,488     3,077     2,705     3,225
665P                1,010     3,291     1,740     3,037     1,989     2,862     2,348     2,914     2,558     2,996     2,715     3,080

670C                  380     2,992       990     2,725     1,440     2,620     2,061     2,822     2,372     3,003     2,605     3,161
670P                1,320     3,442     2,020     3,124     2,171     2,995     2,473     3,008     2,662     3,074     2,806     3,149

675C                  240     2,848       790     2,608     1,220     2,517     1,915     2,723     2,249     2,926     2,500     3,096
675P                1,680     3,609     2,298     3,246     2,356     3,121     2,600     3,100     2,765     3,153     2,896     3,217

680C                  140     2,689       620     2,481     1,020     2,408     1,767     2,621     2,122     2,843     2,387     3,025
680P                2,080     3,731     2,530     3,378     2,540     3,239     2,726     3,189     2,867     3,227     2,985     3,285

685C                   80     2,513       480     2,344       840     2,294     1,615     2,512     1,992     2,755     2,272     2,951
685P                2,520     3,807     2,757     3,491     2,722     3,350     2,850     3,274     2,969     3,301     3,074     3,348

690C                   40     2,330       360     2,201       680     2,173     1,430     2,399     1,862     2,665     2,154     2,872
690P                2,980     3,858     2,972     3,591     2,899     3,450     2,972     3,354     3,069     3,368     3,162     3,411

695C                   20     2,138       260     2,049       550     2,045     1,240     2,279     1,723     2,568     2,032     2,791
695P                3,460     3,883     3,173     3,674     3,062     3,536     3,090     3,431     3,168     3,436     3,247     3,471

700C                   10     1,944       190     1,892       430     1,913     1,070     2,158     1,586     2,468     1,905     2,705
700P                3,654     3,896     3,343     3,737     3,219     3,614     3,203     3,500     3,262     3,500     3,331     3,529

705C                   10     1,748       130     1,732       330     1,778       910     2,030     1,430     2,366     1,776     2,614
705P                3,910     3,910     3,495     3,790     3,362     3,682     3,313     3,567     3,351     3,557     3,412     3,584

710C                   10     1,560        90     1,572       250     1,638       770     1,901     1,250     2,257     1,645     2,520
710P                3,910     3,910     3,613     3,826     3,487     3,737     3,412     3,625     3,439     3,614     3,491     3,637

715C                   10     1,381        60     1,411       190     1,500       650     1,772     1,090     2,145     1,500     2,420
715P                3,910     3,910     3,708     3,854     3,588     3,779     3,503     3,677     3,520     3,665     3,565     3,686

720C                   10     1,219        30     1,242       130     1,356       530     1,635       940     2,029     1,330     2,320
720P                3,910     3,910     3,799     3,882     3,686     3,821     3,589     3,726     3,596     3,713     3,633     3,730

725C                   10     1,073        20     1,091        90     1,216       440     1,508       810     1,915     1,170     2,215
725P                3,910     3,910     3,839     3,891     3,758     3,849     3,660     3,765     3,664     3,753     3,697     3,771

730C                   10       944        10       936        60     1,078       350     1,371       680     1,790     1,020     2,106
730P                3,910     3,910     3,875     3,900     3,813     3,870     3,726     3,802     3,727     3,793     3,757     3,810

735C                   10       831        10       827        40       948       280     1,243       570     1,669       880     1,995
735P                3,910     3,910     3,879     3,900     3,850     3,884     3,778     3,830     3,782     3,826     3,809     3,843

740C                   10       732       -         -          30       836       220     1,117       480     1,552       750     1,877
740P                3,910     3,910       -         -       3,868     3,891     3,822     3,854     3,826     3,853     3,857     3,874



Back to Top



MVI (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977       977       977



Back to Top



MVN (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MWN (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MXC (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MXJ (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MXK (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



NCL (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



NFU (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



NTE (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820



Back to Top



NWD (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



PAI (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



PEC (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     945       945       945       945       945       945       945       945       945       945



Back to Top



PEN (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



PHH (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230721              230818              230915              231020              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,357    39,453       -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,348    39,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,383    39,442    39,402    39,516    39,877    40,208       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,930       -         -          50     3,930       100     3,930       100     3,930       700     3,930       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      39,301    39,301       -         -      39,336    39,353    39,449    39,526    39,524    39,687    40,183    40,559       -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     3,930       -         -          50     3,930       200     3,930       250     3,930     1,200     4,684       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,337    39,356    39,477    39,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -          50     3,930       250     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      39,301    39,301       -         -      39,360    39,381    39,524    39,612    39,628    39,816    40,434    40,828       -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,930       -         -         100     3,930       350     3,930       400     3,930     1,700     5,870       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      39,301    39,301       -         -      39,391    39,418    39,639    39,740    39,848    40,059    40,821    41,227       -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     3,930       -         -         200     3,930       650     3,930       800     4,298     2,650     7,841       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      39,402    39,431    39,669    39,776    39,915    40,134    40,952    41,361       -         -      42,883    43,614    44,946    45,891    46,887    47,977       -         -  
3900P                 -         -         -         -         -         -         -         -         250     3,930       750     3,930       950     4,838     3,050     8,573       -         -       6,600    13,311    10,803    16,847    13,897    19,564       -         -  

3950C                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      39,301    39,301       -         -      39,410    39,443    39,716    39,829    40,010    40,231    41,081    41,493       -         -      43,090    43,818    45,198    46,136    47,185    48,261       -         -  
4000P                 -         -         -         -          50     3,930       -         -         300     3,930       950     4,395     1,200     5,552     3,500     9,339       -         -       7,350    14,181    11,614    17,706    14,782    20,422       -         -  

4050C                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      39,301    39,301       -         -      39,418    39,458    39,745    39,865    40,079    40,304    41,203    41,619       -         -      43,286    44,012    45,446    46,377    47,465    48,533       -         -  
4100P                 -         -         -         -          50     3,930       -         -         400     3,930     1,100     4,906     1,400     6,175     4,000    10,137       -         -       8,150    15,062    12,483    18,582    15,662    21,270       -         -  

4150C                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      39,301    39,301       -         -      39,418    39,467    39,773    39,903    40,159    40,390    41,316    41,740       -         -      43,467    44,195    45,672    46,603    47,735    48,797       -         -  
4200P                 -         -         -         -          50     3,930       -         -         500     3,930     1,300     5,503     1,700     6,941     4,550    10,963       -         -       9,000    15,953    13,345    19,449    16,585    22,127       -         -  

4250C                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      39,301    39,301       -         -      39,411    39,473    39,794    39,939    40,225    40,465    41,416    41,853       -         -      43,629    44,367    45,886    46,821    47,987    49,050       -         -  
4300P                 -         -         -         -          50     3,930       -         -         600     3,984     1,550     6,177     2,000     7,696     5,150    11,811       -         -       9,900    16,851    14,257    20,331    17,522    22,983       -         -  

4350C                 -         -         -         -      39,278    39,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      39,277    39,292       -         -      39,391    39,474    39,804    39,970    40,287    40,541    41,498    41,957       -         -      43,770    44,528    46,075    47,024    48,219    49,289       -         -  
4400P                 -         -         -         -          50     3,930       -         -         750     4,629     1,850     6,914     2,400     8,562     5,800    12,681       -         -      10,850    17,755    15,163    21,201    18,455    23,830       -         -  

4450C                 -         -         -         -      39,276    39,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      39,273    39,292       -         -      39,350    39,466    39,797    39,990    40,326    40,602    41,561    42,049       -         -      43,890    44,674    46,246    47,216    48,434    49,519       -         -  
4500P                 -         -         -         -          50     3,930       -         -         950     5,358     2,150     7,650     2,800     9,415     6,500    13,568       -         -      11,850    18,665    16,112    22,080    19,421    24,680       -         -  

4550C                 -         -         -         -      39,272    39,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     4,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      39,224    39,272       -         -      39,292    39,450    39,770    40,002    40,348    40,655    41,601    42,127    42,911    43,557    43,985    44,809    46,393    47,393    48,626    49,734       -         -  
4600P                 -         -         -         -          50     4,375       -         -       1,150     6,112     2,500     8,442     3,300    10,351     7,250    14,471     9,050    16,398    12,904    19,589    17,058    22,950    20,383    25,522       -         -  

4650C                 -         -         -         -      39,217    39,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     4,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      39,160    39,249       -         -      39,203    39,422    39,720    40,003    40,342    40,694    41,614    42,191    43,001    43,677    44,052    44,926    46,516    47,556    48,795    49,936       -         -  
4700P                 -         -         -         -          50     5,188       -         -       1,400     6,943     2,900     9,286     3,800    11,275     8,050    15,388     9,950    17,309    13,858    20,513    18,040    23,824    21,355    26,360       -         -  

4750C                 -         -         -         -      39,149    39,248       -         -      39,141    39,401    39,685    39,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         100     5,978       -         -       1,550     7,388     3,100     9,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      39,082    39,224       -         -      39,074    39,377    39,639    39,990    40,302    40,717    41,597    42,242    43,066    43,784    44,086    45,027    46,611    47,705    48,941    50,125       -         -  
4800P                 -         -         -         -         150     6,673       -         -       1,700     7,840     3,350    10,175     4,400    12,267     8,950    16,335    10,950    18,243    14,834    21,435    19,036    24,692    22,353    27,195       -         -  

4850C              39,301    39,301    39,301    39,301    39,066    39,223       -         -      38,998    39,350    39,584    39,977    40,267    40,723       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     6,011        50     6,638       200     7,341       -         -       1,900     8,328     3,600    10,640     4,750    12,791       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    39,301    39,301    38,984    39,196       -         -      38,898    39,313    39,522    39,961    40,225    40,723    41,546    42,272    43,102    43,875    44,086    45,109    46,677    47,837    49,061    50,299    51,278    52,546
4900P                  50     6,733        50     7,228       250     8,003       -         -       2,100     8,820     3,850    11,104     5,050    13,280     9,900    17,287    12,000    19,178    15,854    22,362    20,044    25,555    23,344    28,021    26,286    30,068

4950C              39,301    39,301    39,131    39,260    38,897    39,169    38,676    39,095    38,806    39,280    39,453    39,941    40,171    40,717       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     7,510        50     7,866       300     8,671     1,000     9,094     2,300     9,317     4,250    11,674     5,400    13,797       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,115    39,258    38,800    39,141    38,563    39,056    38,669    39,228    39,365    39,913    40,100    40,707    41,457    42,286    43,103    43,948    44,049    45,172    46,712    47,953    49,154    50,457    51,415    52,739
5000P                  50     8,337        50     8,551       400     9,420     1,150     9,707     2,500     9,823     4,500    12,137     5,800    14,338    10,900    18,244    13,100    20,114    16,867    23,277    21,063    26,412    24,342    28,839    27,259    30,857

5100C              39,301    39,301    39,076    39,257    38,510    39,054    38,234    38,939    38,379    39,119    39,161    39,846    39,925    40,668       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    10,119       100    10,211       550    10,852     1,450    10,955     2,950    10,878     5,000    13,069     6,600    15,406       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    38,828    39,212    38,099    38,934    37,815    38,792    38,019    38,983    38,895    39,752    39,688    40,602    41,146    42,246    42,996    44,037    43,854    45,238    46,683    48,130    49,253    50,727    51,615    53,084
5200P                  50    12,024       150    11,900       750    12,366     1,800    12,261     3,450    11,980     5,800    14,177     7,500    16,506    13,148    20,192    15,138    21,992    19,003    25,106    23,124    28,104    26,355    30,455    29,212    32,408

5300C              39,301    39,301    38,358    39,121    37,549    38,776    37,293    38,612    37,559    38,809    38,568    39,631    39,383    40,505       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    13,990       200    13,661     1,000    13,939     2,100    13,609     3,900    13,120     6,350    15,160     8,500    17,626       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    37,803    39,026    36,785    38,551    36,617    38,378    36,991    38,591    38,164    39,478    39,012    40,378    40,596    42,094    42,720    44,042    43,481    45,216    46,507    48,233    49,229    50,932    51,710    53,370
5400P                  50    15,979       300    15,501     1,350    15,562     2,600    15,032     4,550    14,322     7,150    16,268     9,550    18,747    15,235    22,151    17,226    23,864    21,194    26,903    25,220    29,761    28,388    32,034    31,157    33,925

5500C              39,301    39,301    36,970    38,882    35,844    38,282    35,777    38,085    36,305    38,326    37,686    39,294    38,563    40,217       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    17,974       450    17,368     1,700    17,218     3,150    16,492     5,350    15,557     8,050    17,413    10,700    19,879       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              38,550    39,301    35,709    38,644    34,607    37,912    34,759    37,732    35,492    38,011    37,108    39,067    38,023    40,015    39,884    41,856    42,250    43,952    42,913    45,096    46,174    48,257    49,071    51,066    51,689    53,595
5600P                  50    19,969       700    19,229     2,200    18,884     3,850    17,966     6,200    16,816     8,950    18,560    12,250    21,071    17,442    24,098    19,437    25,722    23,438    28,657    27,334    31,374    30,407    33,570    33,095    35,401

5700C              33,550    39,301    34,025    38,309    33,118    37,462    33,529    37,293    34,545    37,641    36,442    38,802    37,402    39,777       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    21,964     1,000    21,083     2,800    20,549     4,650    19,451     7,150    18,093    10,050    19,759    13,500    22,181       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              28,550    39,301    31,350    37,873    31,305    36,875    32,102    36,781    33,454    37,213    35,671    38,492    36,692    39,499    38,918    41,499    41,567    43,760    42,138    44,875    45,674    48,196    48,768    51,129    51,544    53,755
5800P                  50    23,959     1,450    22,889     3,600    22,169     5,600    20,923     8,250    19,504    11,200    20,966    14,800    23,292    19,762    26,020    21,701    27,540    25,695    30,357    29,435    32,937    32,412    35,061    35,009    36,835

5900C              23,550    39,301    26,900    37,329    29,150    36,320    30,579    36,374    32,287    36,825    34,932    38,277    35,839    39,119       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    25,954     2,100    24,620     4,600    23,731     6,650    22,387     9,450    20,950    12,500    22,189    16,250    24,408       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              18,550    39,301    22,750    36,511    25,400    35,443    28,609    35,593    30,810    36,173    33,879    37,853    34,965    38,758    37,677    41,011    40,654    43,456    41,143    44,547    44,996    48,047    48,313    51,113    51,268    53,849
6000P                  50    27,949     3,000    26,255     5,750    25,244     7,950    23,789    10,850    22,418    13,900    23,417    17,831    25,520    22,155    27,894    24,023    29,309    27,953    31,991    31,518    34,443    34,388    36,499    36,888    38,224

6100C              13,600    39,235    18,950    35,384    21,850    34,417    25,650    34,740    29,225    35,549    32,702    37,354    33,996    38,350       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 100    29,925     4,100    27,810     7,150    26,667     9,450    25,134    12,350    23,884    15,500    24,644    19,191    26,619       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               8,800    38,969    15,350    34,059    18,450    33,256    22,450    33,739    27,463    34,818    31,421    36,802    32,933    37,890    36,153    40,382    39,501    43,034    39,927    44,104    44,132    47,805    47,697    51,018    50,856    53,874
6200P                 400    31,800     5,550    29,226     8,800    27,996    11,200    26,396    14,050    25,340    17,250    25,856    20,584    27,702    24,595    29,697    26,359    31,011    30,188    33,546    33,561    35,882    36,323    37,881    38,729    39,560

6300C               4,950    37,439    12,250    32,420    15,500    31,848    19,350    32,638    25,400    33,937    30,026    36,199    31,780    37,379       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               1,400    33,396     7,400    30,483    10,850    29,170    13,250    27,552    16,050    26,758    19,133    27,045    22,047    28,754       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               2,050    34,646     9,600    31,482    13,000    30,228    16,650    31,372    22,600    32,993    28,521    35,532    30,560    36,815    34,352    39,604    38,103    42,488    38,486    43,546    43,080    47,469    46,917    50,841    50,301    53,826
6400P               3,650    36,375     9,750    31,540    13,250    30,206    15,500    28,633    18,250    28,122    20,717    28,198    23,511    29,777    27,028    31,415    28,681    32,634    32,357    35,020    35,545    37,250    38,202    39,196    40,517    40,841

6500C                 800    32,478     7,350    30,386    10,650    29,068    14,250    29,982    20,000    31,962    26,944    34,791    29,260    36,205       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               7,350    38,104    12,550    32,418    15,950    31,123    17,950    29,895    20,550    29,443    22,306    29,317    24,982    30,761       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 250    30,703     5,550    29,113     8,700    27,884    12,100    28,493    17,500    30,853    25,000    33,985    27,914    35,544    32,313    38,675    36,460    41,812    36,826    42,868    41,836    47,034    45,962    50,578    49,594    53,705
6600P              11,900    38,703    15,750    33,421    19,100    32,096    20,850    31,264    22,868    30,673    23,905    30,391    26,440    31,709    29,415    33,033    30,951    34,167    34,443    36,399    37,451    38,540    40,011    40,451    42,243    42,071

6700C                 100    28,767     4,200    27,665     7,050    26,596    10,250    26,927    15,350    29,662    22,650    33,118    26,496    34,835       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              16,700    38,969    19,450    34,767    22,300    33,508    24,195    32,409    24,785    31,808    25,510    31,401    27,880    32,604       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    26,792     3,150    26,105     5,700    25,212     8,700    25,320    13,450    28,414    20,400    32,195    25,050    34,082    30,065    37,600    34,586    41,005    34,989    42,075    40,420    46,502    44,854    50,232    48,735    53,505
6800P              21,700    38,969    23,400    35,862    26,100    34,530    26,353    33,529    26,647    32,849    27,086    32,312    29,281    33,336    31,713    34,506    33,139    35,598    36,407    37,660    39,252    39,737    41,726    41,617    43,895    43,240

6900C                  50    24,797     2,300    24,475     4,600    23,760     7,300    23,737    11,700    27,113    18,350    31,221    22,900    33,284       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              26,550    39,168    27,500    36,797    28,593    35,448    28,355    34,454    28,376    33,678    28,596    33,210    30,593    34,106       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    22,802     1,700    22,768     3,650    22,278     6,150    22,419    10,150    25,779    16,500    30,206    20,900    32,446    27,665    36,386    32,578    40,079    32,982    41,168    38,841    45,873    43,584    49,799    47,741    53,233
7000P              31,800    38,836    31,201    37,531    30,724    36,306    30,140    35,223    30,014    34,532    30,031    34,013    31,842    34,831    33,859    35,850    35,193    36,878    38,217    38,810    40,925    40,838    43,332    42,707    45,446    44,320

7100C                  50    20,807     1,200    21,040     2,900    20,765     5,100    21,092     8,800    24,432    14,750    29,148    19,050    31,574       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              36,239    38,969    33,182    37,966    32,424    36,870    31,870    36,036    31,486    35,247    31,426    34,823    33,025    35,508       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    18,812       900    19,290     2,300    19,247     4,200    19,753     7,600    23,075    13,150    28,057    17,350    30,673    24,950    35,040    30,437    39,040    30,849    40,152    37,095    45,144    42,154    49,277    46,600    52,883
7200P              37,396    39,035    34,836    38,341    33,956    37,411    33,319    36,646    32,844    35,915    32,698    35,505    34,123    36,128    35,808    37,047    37,061    38,030    39,846    39,840    42,461    41,853    44,821    43,718    46,895    45,337

7300C                  50    16,823       650    17,565     1,800    17,743     3,450    18,415     6,550    21,725    11,700    26,943    15,750    29,741       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              38,010    39,035    36,097    38,609    35,199    37,830    34,554    37,154    34,053    36,499    33,873    36,134    35,142    36,701       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    14,854       450    15,866     1,450    16,283     2,850    17,095     5,600    20,374    10,400    25,816    14,250    28,781    21,300    33,559    28,206    37,895    28,587    39,023    35,219    44,322    40,570    48,667    45,307    52,452
7400P              38,410    39,035    37,092    38,822    36,205    38,164    35,608    37,588    35,104    37,000    34,935    36,694    36,076    37,225    37,537    38,100    38,722    39,050    41,285    40,759    43,834    42,766    46,177    44,650    48,235    46,285

7500C                  50    12,940       350    14,265     1,150    14,868     2,350    15,808     4,950    19,177     9,200    24,671    12,950    27,826       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              38,681    39,035    37,842    38,983    37,045    38,451    36,487    37,951    36,019    37,439    35,891    37,200    36,910    37,692       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    11,130       250    12,714       850    13,459     1,950    14,570     4,250    17,917     8,200    23,560    11,350    26,715    18,050    31,969    25,350    36,658    25,150    37,791    33,206    43,400    38,854    47,971    43,878    51,944
7600P              38,871    39,035    38,358    39,090    37,661    38,657    37,192    38,244    36,799    37,817    36,723    37,639    37,666    38,123    39,007    39,000    40,156    39,937    42,512    41,558    45,041    43,586    47,383    45,493    49,452    47,159

7700C                  50     9,469       150    11,162       650    12,138     1,600    13,373     3,500    16,554     7,100    22,346    10,200    25,702       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,008    39,035    38,645    39,144    38,135    38,820    37,781    38,496    37,450    38,137    37,447    38,026    38,319    38,496       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     7,987       100     9,758       500    10,898     1,300    12,220     3,000    15,390     6,250    21,216     9,100    24,659    15,150    30,276    22,200    35,324    22,000    36,467    31,050    42,387    37,008    47,189    42,316    51,357
7800P              39,109    39,035    38,890    39,197    38,479    38,939    38,213    38,684    37,975    38,401    38,064    38,361    38,895    38,836    40,208    39,753    41,368    40,707    43,513    42,238    46,067    44,308    48,437    46,252    50,536    47,957

7900C                  50     6,696        50     8,308       400     9,775     1,050    11,120     2,550    14,254     5,550    20,145     8,100    23,612       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,185    39,035    39,104    39,249    38,782    39,055    38,548    38,836    38,411    38,629    38,595    38,663    39,382    39,131       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     5,595        50     7,342       300     8,676       800    10,013     2,150    13,152     4,900    19,080     7,200    22,570    12,600    28,501    19,350    33,913    19,100    35,045    27,750    41,284    35,046    46,319    40,635    50,692
8000P              39,301    39,301    39,128    39,250    38,905    39,098    38,794    38,954    38,737    38,808    39,008    38,902    39,781    39,383    41,128    40,361    42,345    41,353    44,291    42,807    46,901    44,931    49,328    46,925    51,476    48,678

8100C                  50     4,666        50     6,510       200     7,559       650     9,051     1,800    12,089     4,150    17,873     6,400    21,543       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,290    39,035    39,148    39,250    39,074    39,171    38,966    39,039    38,991    38,955    39,346    39,111    40,099    39,596       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,930        50     5,792       150     6,638       500     8,093     1,450    10,973     3,550    16,748     5,650    20,505    10,350    26,653    16,800    32,442    16,500    33,553    24,700    40,100    32,500    45,364    38,808    49,941
8200P              39,328    39,035    39,301    39,301    39,157    39,208    39,109    39,120    39,180    39,074    39,612    39,288    40,353    39,778    41,780    40,834    43,092    41,883    44,838    43,258    47,540    45,452    50,049    47,512    52,280    49,329

8300C                  50     3,930        50     5,173       100     5,709       400     7,249     1,200    10,014     3,050    15,683     4,950    19,456       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,357    39,035    39,301    39,301    39,227    39,242    39,196    39,172    39,313    39,165    39,800    39,426    40,543    39,933       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,930       -         -          50     4,678       -         -       1,000     9,143     2,600    14,632     4,350    18,448     8,450    24,783    14,500    30,913    14,150    31,989    21,850    38,828    29,300    44,324       -         -  
8400P              39,381    39,035       -         -      39,233    39,244       -         -      39,401    39,235    39,931    39,536    40,670    40,051    42,168    41,175    43,622    42,303    45,168    43,601    47,987    45,881    50,594    48,011       -         -  

8500C                  50     3,930       -         -          50     4,218       -         -         800     8,234     2,200    13,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,402    39,035       -         -      39,282    39,276       -         -      39,463    39,294    40,011    39,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,930       -         -          50     3,930       -         -         650     7,436     1,850    12,607     3,300    16,449     6,800    22,874    12,450    29,343    12,050    30,367    19,200    37,471    26,300    43,203       -         -  
8600P              39,418    39,035       -         -      39,285    39,277       -         -      39,494    39,334    40,050    39,685    40,777    40,216    42,335    41,402    43,951    42,621    45,291    43,842    48,241    46,216    50,961    48,423       -         -  

8700C                 -         -         -         -          50     3,930       -         -         550     6,792     1,600    11,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      39,286    39,277       -         -      39,504    39,358    40,055    39,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,930       -         -         450     6,132     1,350    10,878     2,500    14,590     5,350    20,911    10,600    27,727    10,150    28,681    16,800    36,052    23,500    42,004       -         -  
8800P                 -         -         -         -      39,289    39,277       -         -      39,504    39,377    40,038    39,749    40,735    40,292    42,305    41,530    44,098    42,848    45,229    43,988    48,306    46,455    51,149    48,748       -         -  

8900C                 -         -         -         -          50     3,930       -         -         350     5,438     1,100     9,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      39,301    39,301       -         -      39,494    39,391    39,995    39,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,930       -         -         300     4,974       900     9,091     1,850    12,799     4,200    19,025     9,000    26,113     8,500    26,975    14,600    34,565    20,900    40,731       -         -  
9000P                 -         -         -         -      39,301    39,301       -         -      39,483    39,395    39,939    39,765    40,596    40,304    42,125    41,565    44,086    42,986    45,005    44,044    48,195    46,605    51,161    48,986       -         -  

9100C                 -         -         -         -          50     3,930       -         -         200     4,176       750     8,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      39,301    39,301       -         -      39,450    39,398    39,882    39,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,930       -         -         150     3,930       650     7,749     1,350    11,136     3,250    17,176     7,600    24,498     7,050    25,242    12,650    33,046    18,500    39,390       -         -  
9200P                 -         -         -         -      39,301    39,301       -         -      39,426    39,394    39,834    39,745    40,406    40,267    41,841    41,525    43,943    43,050    44,648    44,019    47,929    46,671    51,005    49,140       -         -  

9300C                 -         -         -         -          50     3,930       -         -         100     3,930       500     6,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      39,301    39,301       -         -      39,425    39,393    39,753    39,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,930       -         -          50     3,930       400     6,252       950     9,542     2,450    15,337     6,350    22,865     5,800    23,510    10,850    31,458    16,250    37,968       -         -  
9400P                 -         -         -         -      39,301    39,301       -         -      39,394    39,383    39,688    39,695    40,188    40,191    41,482    41,424    43,691    43,046    44,193    43,924    47,518    46,656    50,686    49,213       -         -  

9500C                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     3,930       300     5,357       650     8,074     1,800    13,543       -         -       4,700    21,754     9,200    29,802       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      39,354    39,365    39,610    39,655    39,975    40,092    41,089    41,271       -         -      43,659    43,764    46,975    46,565       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     3,930       200     4,403       450     6,833     1,350    11,991       -         -       3,750    19,992     7,800    28,170       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      39,354    39,364    39,523    39,602    39,804    39,991    40,748    41,106       -         -      43,078    43,549    46,362    46,410       -         -         -         -  

10000C                -         -         -         -          50     3,930       -         -          50     3,930       100     3,930       300     5,696       950    10,383       -         -       3,000    18,340     6,500    26,460       -         -         -         -  
10000P                -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,422    39,523    39,656    39,884    40,394    40,900       -         -      42,525    43,304    45,654    46,186       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       200     4,734       650     8,885       -         -       2,350    16,687     5,400    24,781       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      39,301    39,301    39,365    39,459    39,547    39,786    40,090    40,684       -         -      41,973    43,020    44,931    45,915       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       150     4,084       450     7,612       -         -       1,800    15,050     4,450    23,114       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      39,301    39,301    39,364    39,454    39,489    39,721    39,866    40,487       -         -      41,446    42,706    44,203    45,600       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       100     3,930       300     6,430       -         -       1,350    13,460     3,600    21,410       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,429    39,644    39,687    40,295       -         -      40,971    42,373    43,465    45,235       -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       200     5,422       -         -       1,050    12,146     2,900    19,770       -         -         -         -  
10800P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,366    39,546    39,562    40,126       -         -      40,630    42,086    42,787    44,852       -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     4,172       -         -         750    10,665     2,300    18,145       -         -         -         -  
11000P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,903       -         -      40,271    41,740    42,153    44,441       -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         550     9,425     1,800    16,561       -         -         -         -  
11200P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,737       -         -      40,021    41,444    41,587    44,017       -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         400     8,299     1,350    14,906       -         -         -         -  
11400P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,724       -         -      39,828    41,168    41,049    43,549       -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         250     6,969     1,050    13,542       -         -         -         -  
11600P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,632    40,831    40,675    43,154       -         -         -         -  



Back to Top



PHS (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230721              230818              230915              231020              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -     101,944   101,944   102,064   102,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50    10,201       100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     101,944   101,944       -         -     102,090   102,197   102,516   102,928   102,715   103,553   106,094   107,716       -         -     111,906   114,739   118,183   121,734   124,115   128,132       -         -  
11600P                -         -         -         -          50    10,201       -         -         150    10,201       600    10,201       700    10,201     5,250    20,428       -         -      13,550    33,888    23,800    44,608    34,150    53,053       -         -  

11700C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     101,944   101,944       -         -     102,117   102,250   102,622   103,061   102,862   103,753   106,453   108,062       -         -     112,478   115,257   118,875   122,346   124,900   128,823       -         -  
11800P                -         -         -         -          50    10,201       -         -         200    10,201       750    10,201       850    10,201     5,900    21,918       -         -      14,700    35,550    25,400    46,323    36,100    54,769       -         -  

11900C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     101,944   101,944       -         -     102,157   102,290   102,702   103,154   103,035   103,966   106,799   108,408       -         -     113,050   115,776   119,553   122,958   125,671   129,502       -         -  
12000P                -         -         -         -          50    10,201       -         -         250    10,201       850    10,201     1,050    10,267     6,550    23,381       -         -      15,950    37,266    27,050    48,039    38,100    56,485       -         -  

12100C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     101,944   101,944       -         -     102,197   102,330   102,835   103,301   103,208   104,178   107,171   108,754       -         -     113,608   116,281   120,232   123,557   126,429   130,180       -         -  
12200P                -         -         -         -          50    10,201       -         -         300    10,201     1,050    10,201     1,250    11,411     7,300    24,950       -         -      17,250    38,995    28,800    49,781    39,900    58,214       -         -  

12300C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     101,944   101,944       -         -     102,250   102,396   102,955   103,447   103,420   104,405   107,530   109,086       -         -     114,153   116,774   120,883   124,142   127,161   130,832       -         -  
12400P                -         -         -         -          50    10,201       -         -         400    10,201     1,250    10,201     1,500    12,688     8,100    26,546       -         -      18,600    40,737    30,600    51,524    41,668    59,929       -         -  

12500C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     101,944   101,944       -         -     102,290   102,436   103,075   103,567   103,646   104,657   107,889   109,432       -         -     114,712   117,266   121,535   124,727   127,892   131,470       -         -  
12600P                -         -         -         -          50    10,201       -         -         450    10,201     1,450    11,065     1,800    14,084     8,950    28,182       -         -      20,050    42,506    32,500    53,293    43,491    61,658       -         -  

12700C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     101,944   101,944       -         -     102,356   102,503   103,234   103,726   103,926   104,937   108,262   109,764       -         -     115,244   117,744   122,173   125,286   128,597   132,108       -         -  
12800P                -         -         -         -          50    10,201       -         -         600    10,201     1,750    12,369     2,200    15,694     9,900    29,885       -         -      21,600    44,302    34,450    55,048    45,366    63,401       -         -  

12900C                -         -         -         -     101,957   101,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     101,957   101,957       -         -     102,396   102,556   103,380   103,873   104,178   105,189   108,607   110,084       -         -     115,763   118,210   122,798   125,831   129,289   132,720       -         -  
13000P                -         -         -         -          50    10,201       -         -         700    10,201     2,050    13,645     2,600    17,263    10,900    31,614       -         -      23,200    46,111    36,500    56,817    47,241    65,116       -         -  

13100C                -         -         -         -     101,957   101,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     101,957   101,957       -         -     102,463   102,609   103,527   104,019   104,444   105,442   108,940   110,403       -         -     116,268   118,662   123,384   126,363   129,967   133,319       -         -  
13200P                -         -         -         -          50    10,201       -         -         850    10,201     2,400    15,029     3,050    18,886    11,950    33,369       -         -      24,850    47,919    38,600    58,586    49,143    66,845       -         -  

13300C                -         -         -         -     101,957   101,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     101,957   101,957       -         -     102,516   102,676   103,673   104,165   104,737   105,708   109,259   110,695       -         -     116,747   119,088   123,956   126,882   130,606   133,891       -         -  
13400P                -         -         -         -          50    10,201       -         -       1,050    10,201     2,800    16,492     3,600    20,681    13,100    35,178       -         -      26,600    49,755    40,750    60,355    51,058    68,561       -         -  

13500C                -         -         -         -     101,957   101,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     101,957   101,957       -         -     102,569   102,729   103,819   104,298   105,016   105,974   109,578   110,988       -         -     117,199   119,513   124,501   127,374   131,231   134,463       -         -  
13600P                -         -         -         -          50    10,201       -         -       1,300    11,172     3,250    18,034     4,200    22,516    14,350    37,027       -         -      28,450    51,590    43,000    62,124    53,027    70,277       -         -  

13700C                -         -         -         -     101,957   101,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     101,957   101,957       -         -     102,609   102,782   103,952   104,431   105,282   106,213   109,844   111,267   113,688   115,603   117,625   119,912   125,020   127,852   131,816   135,008       -         -  
13800P                -         -         -         -          50    10,201       -         -       1,550    12,488     3,750    19,657     4,850    24,378    15,650    38,889    22,500    46,776    30,400    53,452    44,954    63,893    54,995    71,992       -         -  

13900C                -         -         -         -     101,931   101,957       -         -     102,622   102,809   104,006   104,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,201       -         -       1,700    13,206     4,000    20,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     101,931   101,957       -         -     102,636   102,822   104,059   104,551   105,548   106,453   110,097   111,520   114,034   115,936   118,024   120,285   125,512   128,318   132,388   135,540       -         -  
14000P                -         -         -         -         100    10,201       -         -       1,850    13,925     4,300    21,346     5,650    26,427    17,050    40,804    24,250    48,691    32,400    55,314    46,922    65,662    56,990    73,695       -         -  

14100C                -         -         -         -     101,917   101,944       -         -     102,636   102,848   104,112   104,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         150    10,520       -         -       2,000    14,643     4,600    22,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     101,904   101,944       -         -     102,636   102,862   104,152   104,671   105,788   106,679   110,310   111,759   114,326   116,242   118,370   120,644   125,951   128,757   132,906   136,045       -         -  
14200P                -         -         -         -         200    11,571       -         -       2,200    15,481     4,950    23,155     6,500    28,488    18,550    42,732    26,100    50,633    34,500    57,176    48,930    67,431    59,012    75,384       -         -  

14300C                -         -         -         -     101,878   101,931       -         -     102,622   102,875   104,192   104,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         250    12,608       -         -       2,400    16,319     5,300    24,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,944   101,944   101,838   101,917       -         -     102,609   102,875   104,205   104,764   106,001   106,892   110,469   111,972   114,579   116,521   118,689   120,976   126,363   129,169   133,412   136,537   139,902   143,214
14400P                 50    10,201        50    11,305       300    13,632       -         -       2,600    17,143     5,650    25,030     7,450    30,616    20,150    44,701    28,000    52,548    36,700    59,038    50,952    69,186    61,033    77,073    69,545    83,617

14500C            101,944   101,944   101,944   101,944   101,798   101,904       -         -     102,582   102,888   104,232   104,804   106,094   106,985       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,201        50    12,142       350    14,669       -         -       2,850    18,061     6,050    26,014     7,950    31,693       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,944   101,944   101,758   101,878       -         -     102,543   102,888   104,232   104,843   106,160   107,078   110,589   112,158   114,792   116,774   118,955   121,296   126,749   129,568   133,877   137,003   140,448   143,746
14600P                 50    10,640        50    13,060       400    15,707       -         -       3,100    18,992     6,450    26,985     8,500    32,797    21,800    46,669    30,050    54,503    39,000    60,914    53,013    70,942    63,095    78,762    71,580    85,253

14700C            101,944   101,944   101,864   101,917   101,705   101,864   101,811   102,064   102,489   102,875   104,232   104,870   106,227   107,158       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    11,783        50    14,031       450    16,784     1,350    18,274     3,350    19,896     6,850    27,969     9,100    33,954       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,851   101,917   101,638   101,851   101,731   102,037   102,423   102,862   104,205   104,897   106,280   107,237   110,669   112,318   114,938   117,013   119,181   121,575   127,081   129,941   134,303   137,455   140,953   144,265
14800P                 50    13,020        50    15,068       500    17,875     1,500    19,338     3,600    20,814     7,350    29,047     9,700    35,085    23,600    48,664    32,150    56,445    41,350    62,762    55,101    72,684    65,143    80,425    73,628    86,875

14900C            101,944   101,944   101,851   101,917   101,532   101,811   101,638   102,011   102,343   102,848   104,165   104,923   106,306   107,304       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    14,350        50    16,186       600    19,138     1,650    20,402     3,900    21,812     7,800    30,071    10,350    36,242       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,838   101,917   101,412   101,771   101,505   101,957   102,237   102,822   104,125   104,923   106,320   107,357   110,669   112,451   115,031   117,212   119,340   121,828   127,360   130,286   134,689   137,881   141,432   144,757
15000P                 50    15,773        50    17,369       700    20,402     1,850    21,559     4,250    22,889     8,300    31,135    11,000    37,399    25,500    50,686    34,400    58,413    43,850    64,638    57,203    74,426    67,231    82,087    75,677    88,484

15100C            101,944   101,944   101,824   101,917   101,332   101,745   101,372   101,917   102,117   102,795   104,045   104,937   106,320   107,410       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    17,276        50    18,633       750    21,585     2,050    22,716     4,600    23,940     8,850    32,225    11,700    38,570       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,691   101,878   101,146   101,678   101,213   101,864   101,984   102,755   103,966   104,923   106,293   107,450   110,616   112,557   115,071   117,385   119,460   122,054   127,600   130,619   135,034   138,280   141,857   145,236
15200P                 50    18,872        50    19,963       900    22,969     2,250    23,886     4,950    25,004     9,400    33,329    12,400    39,727    27,500    52,721    36,750    60,368    46,400    66,486    59,331    76,155    69,319    83,736    77,725    90,080

15300C            101,944   101,944   101,678   101,878   100,986   101,638   101,013   101,798   101,811   102,702   103,859   104,910   106,240   107,490       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    20,548        50    21,373     1,000    24,285     2,500    25,110     5,350    26,121     9,950    34,420    13,200    40,950       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,518   101,838   100,774   101,558   100,800   101,718   101,625   102,636   103,726   104,897   106,160   107,503   110,483   112,624   115,031   117,518   119,500   122,253   127,786   130,911   135,327   138,665   142,256   145,674
15400P                 50    22,290       100    23,261     1,150    25,695     2,750    26,347     5,750    27,238    10,550    35,537    13,950    42,121    29,600    54,756    39,200    62,323    48,957    68,335    61,472    77,858    71,407    85,372    79,773    91,663

15500C            101,944   101,944   101,492   101,838   100,534   101,492   100,561   101,651   101,399   102,569   103,567   104,857   106,054   107,517       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    24,099       150    25,004     1,300    27,118     3,000    27,610     6,200    28,408    11,200    36,694    14,800    43,331       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,319   101,798   100,268   101,412   100,282   101,545   101,159   102,489   103,380   104,817   105,934   107,517   110,270   112,651   114,925   117,625   119,487   122,426   127,932   131,177   135,593   139,011   142,615   146,113
15600P                 50    25,961       200    26,719     1,450    28,541     3,300    28,900     6,650    29,565    11,900    37,878    15,650    44,541    31,800    56,791    41,750    64,265    51,165    70,170    63,627    79,560    73,509    86,995    81,821    93,233

15700C            101,944   101,944   101,119   101,758    99,936   101,306    99,936   101,439   100,880   102,396   103,181   104,764   105,774   107,503       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    27,863       250    28,422     1,650    30,044     3,650    30,244     7,150    30,789    12,600    39,048    16,600    45,778       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   100,907   101,718    99,577   101,199    99,563   101,319   100,561   102,290   102,942   104,697   105,588   107,477   109,977   112,637   114,739   117,691   119,407   122,559   128,012   131,417   135,793   139,344   142,921   146,512
15800P                 50    29,805       300    30,137     1,850    31,547     4,000    31,587     7,700    32,039    13,300    40,219    17,500    46,988    34,150    58,839    44,400    66,207    53,426    72,006    65,808    81,249    75,623    88,604    83,883    94,789

15900C            101,944   101,944   100,667   101,665    99,191   101,093    99,178   101,186   100,202   102,170   102,676   104,631   105,362   107,437       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    31,760       400    31,933     2,050    33,063     4,350    32,930     8,250    33,289    14,050    41,402    18,500    48,225       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   100,268   101,585    98,712   100,960    98,712   101,040    99,816   102,037   102,383   104,538   105,109   107,384   109,592   112,597   114,473   117,718   119,261   122,652   128,025   131,630   135,952   139,650   143,201   146,898
16000P                 50    33,728       450    33,675     2,300    34,619     4,750    34,314     8,850    34,580    14,850    42,613    19,500    49,449    36,600    60,874    47,200    68,135    55,700    73,815    68,002    82,925    77,738    90,187    85,931    96,331

16100C            101,944   101,944    99,976   101,545    98,140   100,787    98,193   100,867    99,364   101,878   102,050   104,431   104,817   107,304       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    35,723       550    35,484     2,600    36,215     5,200    35,723     9,500    35,896    15,700    43,850    20,600    50,699       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944    99,510   101,452    97,528   100,614    97,608   100,667    98,885   101,718   101,678   104,311   104,498   107,224   109,113   112,504   114,127   117,705   119,035   122,719   127,999   131,816   136,059   139,929   143,427   147,257
16200P                 50    37,705       650    37,293     2,900    37,798     5,700    37,146    10,150    37,213    16,550    45,060    21,700    51,923    39,200    62,922    50,100    70,051    58,014    75,623    70,197    84,588    79,853    91,770    87,992    97,861

16300C            101,944   101,944    98,872   101,319    96,837   100,415    96,970   100,468    98,366   101,532   101,266   104,178   104,139   107,131       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    39,700       750    39,115     3,250    39,421     6,200    38,570    10,850    38,543    17,500    46,323    22,850    53,160       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944    98,313   101,226    96,026   100,175    96,265   100,228    97,781   101,332   100,827   104,032   103,740   107,011   108,541   112,358   113,675   117,651   118,729   122,745   127,892   131,975   136,125   140,182   143,613   147,603
16400P                 50    41,695       900    40,964     3,650    41,043     6,750    40,019    11,600    39,913    18,400    47,547    24,000    54,383    41,900    64,957    52,761    71,953    60,328    77,392    72,405    86,223    81,967    93,326    90,041    99,377

16500C            101,944   101,944    97,435   101,053    95,174    99,936    95,494    99,976    97,143   101,106   100,348   103,873   103,301   106,878       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    43,690     1,050    42,812     4,050    42,666     7,350    41,469    12,400    41,309    19,400    48,811    25,250    55,620       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944    96,637   100,920    94,230    99,656    94,669    99,710    96,478   100,880    99,816   103,686   102,822   106,745   107,849   112,172   113,143   117,558   118,343   122,732   127,733   132,095   136,125   140,408   143,746   147,922
16600P                 50    45,685     1,250    44,661     4,500    44,302     7,950    42,932    13,200    42,693    20,450    50,074    26,500    56,857    44,750    66,978    55,195    73,841    62,669    79,161    74,613    87,846    84,082    94,868    92,089   100,880

16700C            101,944   101,944    95,520   100,694    93,166    99,351    93,725    99,404    95,733   100,614    99,244   103,487   102,303   106,572       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    47,680     1,500    46,510     5,000    45,938     8,650    44,395    14,050    44,089    21,500    51,338    27,850    58,081       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944    94,336   100,468    92,036    99,031    92,740    99,071    94,922   100,321    98,632   103,274   101,745   106,400   107,038   111,946   112,504   117,425   117,877   122,692   127,507   132,188   136,072   140,607   143,826   148,201
16800P                 50    49,675     1,750    48,358     5,500    47,587     9,350    45,858    15,000    45,525    22,600    52,601    29,200    59,304    47,750    68,987    57,655    75,703    65,037    80,903    76,820    89,442    86,197    96,398    94,124   102,356

16900C            100,400   101,944    93,060   100,242    90,745    98,659    91,637    98,712    94,070   100,029    97,981   103,048   101,146   106,200       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    51,670     2,050    50,194     6,100    49,223    10,150    47,321    15,950    46,962    23,750    53,865    30,600    60,515       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             95,400   101,944    91,490    99,922    89,362    98,247    90,479    98,326    93,153    99,696    97,276   102,795   100,494   105,974   106,134   111,653   111,773   117,239   117,319   122,599   127,201   132,241   135,965   140,780   143,866   148,467
17000P                 50    53,665     2,350    52,042     6,700    50,872    10,950    48,797    16,950    48,412    24,950    55,141    32,050    61,725    50,850    70,968    60,142    77,539    67,404    82,619    79,041    91,025    88,298    97,901    96,145   103,819

17100C             90,400   101,944    89,828    99,603    87,846    97,794    89,216    97,901    92,169    99,337    96,518   102,516    99,803   105,748       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    55,660     2,700    53,878     7,400    52,495    11,850    50,260    18,000    49,861    26,200    56,418    33,550    62,935       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             85,400   101,944    87,886    99,204    86,237    97,316    87,886    97,462    91,118    98,965    95,720   102,237    99,085   105,495   105,096   111,321   110,935   117,013   116,680   122,479   126,842   132,268   135,793   140,926   143,852   148,707
17200P                 50    57,655     3,050    55,713     8,050    54,144    13,150    51,630    19,100    51,311    27,450    57,682    35,100    64,132    53,771    72,937    62,643    79,347    69,785    84,322    81,249    92,581    90,400    99,377    98,167   105,256

17300C             80,400   101,944    85,771    98,739    84,494    96,784    86,436    96,970    90,001    98,553    94,868   101,917    98,300   105,216       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    59,650     3,550    57,495     8,850    55,753    14,100    53,093    20,850    52,934    28,800    58,958    36,700    65,316       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             75,400   101,944    81,550    98,233    82,632    96,198    84,907    96,438    88,817    98,114    93,964   101,585    97,489   104,923   103,939   110,935   109,991   116,734   115,949   122,306   126,389   132,255   135,553   141,046   143,773   148,920
17400P                 50    61,645     4,050    59,278     9,650    57,362    15,000    54,569    22,150    54,410    30,150    60,222    38,350    66,500    56,352    74,879    65,156    81,130    72,179    85,984    83,444    94,110    92,474   100,853   100,188   106,679

17500C             70,400   101,944    77,150    97,688    80,651    95,573    83,284    95,866    87,567    97,661    93,020   101,239    96,637   104,617       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    63,640     4,650    61,020    10,550    58,945    16,050    56,006    23,150    55,806    31,600    61,499    40,050    67,670       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             65,400   101,944    72,850    97,050    78,549    94,908    81,582    95,267    86,250    97,156    92,009   100,867    95,733   104,285   102,649   110,483   108,940   116,414   115,124   122,094   125,884   132,215   135,261   141,126   143,653   149,106
17600P                 50    65,635     5,300    62,762    11,500    60,515    17,250    57,416    24,550    57,283    33,800    62,829    41,750    68,827    58,998    76,794    67,670    82,898    74,546    87,633    85,638    95,627    94,549   102,290   102,183   108,089

17700C             60,400   101,944    68,600    96,358    75,200    94,177    79,786    94,629    84,867    96,651    90,958   100,454    94,789   103,939       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    67,630     6,000    64,465    12,550    62,057    18,500    58,825    25,750    58,719    35,150    64,066    43,550    69,971       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             55,450   101,878    64,450    95,573    71,400    93,366    77,884    93,937    83,417    96,092    89,854   100,042    93,804   103,567   101,239   109,977   107,783   116,029   114,193   121,841   125,286   132,135   134,901   141,179   143,480   149,279
17800P                 50    69,625     6,850    66,114    13,700    63,560    19,700    60,235    27,150    60,182    36,650    65,303    45,400    71,101    61,632    78,682    70,197    84,614    76,913    89,243    87,819    97,116    96,611   103,713   104,165   109,472

17900C             50,450   101,878    60,400    94,709    67,650    92,528    75,916    93,206    81,901    95,507    88,697    99,590    92,794   103,168       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                100    71,607     7,800    67,736    14,950    65,037    21,000    61,632    28,600    61,632    37,850    66,513    47,300    72,232       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             45,500   101,811    56,500    93,711    64,000    91,623    73,200    92,435    80,318    94,895    87,487    99,124    91,730   102,769    99,723   109,339   106,546   115,577   113,183   121,535   124,621   132,015   134,476   141,206   143,241   149,412
18000P                150    73,575     8,800    69,332    16,300    66,473    22,600    62,935    30,100    63,081    39,600    67,750    49,250    73,336    63,786    80,571    72,325    86,356    79,294    90,825    89,974    98,579    98,659   105,109   106,120   110,842

18100C             40,600   101,678    52,650    92,661    60,450    90,652    69,750    91,610    78,682    94,243    86,237    98,632    90,626   102,330       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                200    75,557     9,950    70,862    17,700    67,896    23,700    64,411    31,700    64,531    41,200    68,960    51,200    74,426       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             35,750   101,479    48,950    91,490    57,000    89,602    66,350    90,745    76,980    93,565    84,933    98,114    89,482   101,878    98,100   108,727   105,203   115,098   112,065   121,189   123,876   131,869   133,984   141,192   142,948   149,518
18200P                350    77,485    11,200    72,365    19,250    69,253    25,300    65,715    33,050    65,968    42,900    70,184    53,250    75,504    66,486    82,406    74,865    88,032    81,635    92,381    92,115   100,002   100,681   106,479   108,075   112,185

18300C             30,950   101,213    45,350    90,227    53,600    88,524    63,100    89,814    75,211    92,847    83,577    97,568    88,312   101,412       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                550    79,401    12,550    73,815    20,900    70,583    27,000    66,992    34,700    67,417    44,650    71,381    56,450    76,528       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             26,200   100,880    42,100    88,724    50,100    87,434    59,700    88,897    73,575    91,889    82,207    96,957    87,168   100,867    96,345   108,049   103,740   114,579   110,855   120,803   123,051   131,683   133,425   141,152   142,589   149,598
18400P                900    81,263    14,050    75,211    22,650    71,873    28,750    68,242    36,550    68,840    46,000    72,591    58,400    77,565    69,199    84,215    77,392    89,681    83,962    93,898    94,243   101,412   102,676   107,836   110,004   113,515

18500C             21,800   100,082    38,100    87,647    46,550    86,330    56,150    87,992    71,780    91,118    80,784    96,371    85,931   100,375       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              1,450    83,031    15,750    76,528    24,500    73,123    30,700    69,439    38,350    70,250    47,900    73,788    59,996    78,603       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             17,600    99,018    35,100    85,918    43,550    84,987    52,950    86,955    69,200    90,307    79,294    95,760    84,641    99,856    94,469   107,304   102,183   113,994   109,552   120,365   122,133   131,457   132,800   141,086   142,177   149,638
18600P              2,250    84,707    17,550    77,805    26,500    74,307    32,650    70,623    40,350    71,647    49,700    74,972    61,525    79,613    71,926    85,971    79,919    91,277    86,263    95,374    96,331   102,782   104,657   109,166   111,906   114,818

18700C             13,650    97,622    32,050    84,202    40,800    83,550    49,950    85,838    64,950    89,628    77,778    95,121    83,311    99,311       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              3,350    86,263    19,600    78,988    28,600    75,464    34,700    71,926    42,400    73,017    51,750    76,129    63,055    80,624       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             10,300    95,427    29,200    83,058    38,400    81,981    47,200    84,641    62,050    88,737    76,209    94,456    81,954    98,752    92,474   106,506   100,521   113,369   108,155   119,886   121,149   131,191   132,108   140,980   141,698   149,664
18800P              5,000    88,112    21,750    80,119    30,800    76,581    36,900    73,535    44,450    74,373    53,800    77,273    64,584    81,608    74,639    87,686    82,406    92,834    88,538    96,824    98,406   104,139   106,612   110,469   113,781   116,095

18900C              7,450    92,568    26,800    82,021    35,800    80,438    45,150    83,297    59,300    87,806    74,706    93,738    80,558    98,167       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              7,150    91,903    24,100    81,183    33,150    77,632    39,250    75,105    46,650    75,703    55,950    78,403    66,127    82,579       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              5,200    88,910    24,050    81,116    33,000    78,895    42,600    82,021    56,650    86,835    73,096    93,020    79,148    97,555    90,373   105,641    98,765   112,690   106,652   119,354   120,072   130,885   131,337   140,833   141,166   149,651
19000P              9,900    94,895    26,600    82,180    35,750    78,589    41,650    76,634    48,950    76,993    58,150    79,520    67,657    83,550    77,326    89,349    84,867    94,336    90,772    98,220   100,441   105,455   108,528   111,733   115,630   117,359

19100C              3,500    86,529    21,750    80,039    30,500    77,259    40,050    80,704    54,100    85,824    70,950    92,275    77,924    96,903       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             13,200    97,156    29,300    83,098    38,350    79,547    44,200    78,110    51,300    78,270    60,350    80,624    69,213    84,481       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              2,250    85,026    19,600    78,908    28,250    75,530    37,450    79,361    51,550    84,800    68,650    91,504    76,461    96,265    88,179   104,710    96,917   111,959   105,056   118,769   118,928   130,552   130,499   140,674   140,554   149,625
19200P             17,000    98,752    32,400    83,856    41,100    80,438    46,800    79,547    53,800    79,507    62,750    81,675    70,742    85,399    79,999    90,945    87,287    95,799    92,980    99,590   102,449   106,732   110,429   112,983   117,465   118,596

19300C              1,450    83,351    17,600    77,711    26,200    74,386    35,250    77,938    49,150    83,723    66,050    90,706    74,985    95,600       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             21,150    99,883    35,550    84,588    43,800    81,994    50,150    80,744    56,300    80,731    64,784    82,726    72,258    86,303       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                850    81,595    15,800    76,435    24,200    73,216    33,100    76,488    46,700    82,632    63,500    89,894    73,482    94,922    85,864   103,713    94,962   111,161   103,367   118,143   117,691   130,167   129,581   140,461   139,889   149,558
19400P             25,750   100,415    38,500    85,971    47,200    83,311    53,200    81,994    59,500    81,781    66,526    83,750    73,775    87,194    82,619    92,501    89,655    97,209    95,134   100,920   104,405   107,982   112,278   114,207   119,261   119,793

19500C                550    79,720    14,150    75,105    22,400    71,979    31,050    74,998    44,450    81,502    61,050    89,056    71,100    94,217       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             30,250   101,080    41,950    87,500    50,350    84,707    56,000    83,311    62,200    82,912    68,242    84,760    75,304    87,992       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                300    77,831    12,700    73,695    20,650    70,729    29,000    73,469    42,000    80,345    58,700    88,192    68,700    93,485    83,484   102,662    92,927   110,323   101,625   117,478   116,375   129,741   128,597   140,221   139,157   149,452
19600P             35,000   101,412    45,450    88,977    54,000    85,838    59,300    84,428    65,000    84,016    70,051    85,638    76,780    88,844    85,173    93,977    91,969    98,553    97,236   102,183   106,333   109,206   114,114   115,404   121,030   120,976

19700C                200    75,876    11,350    72,245    19,050    69,412    27,250    71,926    39,800    79,148    56,350    87,301    66,400    92,740       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             39,750   101,745    49,300    90,147    57,350    87,088    62,100    85,718    67,178    85,053    71,753    86,556    78,230    89,668       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                100    73,921    10,100    70,756    17,550    68,082    25,550    70,357    37,800    77,938    54,100    86,396    64,250    91,982    81,010   101,558    90,825   109,445    99,803   116,760   115,005   129,289   127,533   139,955   138,359   149,332
19800P             44,700   101,811    53,000    91,437    60,800    88,272    65,350    86,822    69,093    86,157    73,482    87,261    79,667    90,466    87,660    95,400    94,203    99,856    99,271   103,407   108,195   110,363   115,896   116,561   122,759   122,147

19900C                 50    71,939     9,000    69,213    16,150    66,699    23,850    68,747    36,000    76,701    51,850    85,452    62,000    91,198       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             49,650   101,878    56,850    92,581    64,400    89,362    68,700    87,859    71,022    86,915    75,105    88,139    81,076    91,264       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    69,944     7,950    67,657    14,900    65,289    22,300    67,138    34,150    75,450    49,800    84,508    59,850    90,400    78,483   100,388    88,644   108,501    97,901   116,002   113,568   128,797   126,429   139,650   137,495   149,172
20000P             54,600   101,944    60,800    93,632    68,050    90,413    71,221    88,844    72,870    87,846    76,687    88,963    82,473    92,022    90,067    96,757    96,371   101,093   101,252   104,577   110,017   111,493   117,625   117,665   124,461   123,277

20200C                 50    65,954     6,200    64,411    12,550    62,416    19,600    63,919    30,650    72,857    45,750    82,526    55,700    88,737       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             64,600   101,944    69,000    95,440    74,825    92,302    75,384    90,719    76,435    89,588    79,746    90,573    85,186    93,499       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    61,964     4,800    61,047    10,500    59,477    17,050    60,648    27,850    70,290    42,000    80,491    51,900    87,035    70,000    97,701    83,404   106,346    93,911   114,353   110,496   127,706   124,022   138,945   135,620   148,773
20400P             74,600   101,944    77,550    96,903    79,201    93,951    79,254    92,368    79,800    91,211    82,672    92,062    87,780    94,882    94,443    99,005   100,295   103,181   104,976   106,785   113,475   113,621   120,950   119,779   127,706   125,405

20600C                 50    57,974     3,700    57,589     8,800    56,458    14,750    57,349    24,650    67,550    38,450    78,376    46,950    85,080       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             84,600   101,944    84,361    98,087    83,138    95,347    82,819    93,844    82,938    92,687    85,425    93,445    90,253    96,185       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    53,984     2,800    54,091     7,350    53,412    12,800    54,117    22,150    64,877    35,100    76,182    43,300    83,178    62,000    94,882    77,450   104,072    89,668   112,531   107,158   126,456   121,375   138,107   133,505   148,241
20800P             94,600   101,944    88,365    99,005    86,622    96,558    86,024    95,134    85,824    94,004    88,006    94,722    92,581    97,409    98,486   101,266   103,926   105,282   108,381   108,807   116,667   115,603   124,049   121,774   130,765   127,414

21000C                 50    49,994     2,250    50,540     6,100    50,367    10,950    51,258    19,650    62,111    32,150    73,987    39,800    81,196       -         -         -         -         -         -         -         -         -         -         -         -  
21000P            101,944   101,944    91,770    99,763    89,642    97,568    88,897    96,292    88,498    95,228    90,413    95,919    94,775    98,553       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    46,004     1,650    47,028     4,950    47,321     9,500    48,571    17,500    59,384    29,300    71,726    36,550    79,174    54,600    91,836    69,800   101,598    85,226   110,536   103,580   125,059   118,489   137,136   131,177   147,616
21200P            101,944   101,944    94,456   100,335    92,222    98,420    91,410    97,276    90,865    96,305    92,607    96,996    96,784    99,590   102,077   103,274   107,184   107,171   111,467   110,642   119,606   117,439   126,921   123,623   133,611   129,302

21400C                 50    42,028     1,250    43,544     4,150    44,315     8,200    45,898    15,600    56,697    26,550    69,386    33,450    77,073       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            101,944   101,944    96,491   100,747    94,416    99,151    93,578    98,127    93,006    97,276    94,616    97,994    98,646   100,561       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    38,064       900    40,099     3,400    41,349     6,950    43,251    13,700    53,904    24,200    67,098    30,550    74,932    47,850    88,578    62,700    98,938    79,100   108,381    99,789   123,530   115,364   136,045   128,611   146,858
21600P            101,944   101,944    98,034   101,053    96,172    99,723    95,454    98,872    94,895    98,127    96,425    98,885   100,321   101,439   105,163   105,016   110,030   108,833   114,180   112,291   122,240   119,114   129,555   125,352   136,258   131,084

21800C                 50    34,154       650    36,734     2,700    38,410     5,700    40,565    12,150    51,258    21,800    64,691    27,850    72,737       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944    99,244   101,306    97,622   100,202    96,996    99,484    96,531    98,872    98,034    99,696   101,824   102,223       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    30,363       500    33,529     2,100    35,511     4,800    37,984    10,550    48,478    20,050    62,510    25,300    70,503    41,700    85,133    56,100    96,105    72,200   106,080    95,826   121,854   112,025   134,822   125,818   145,980
22000P            101,944   101,944   100,175   101,505    98,805   100,614    98,260   100,002    97,941    99,537    99,444   100,415   103,141   102,942   107,730   106,493   112,424   110,296   116,521   113,754   124,594   120,644   131,936   126,948   138,692   132,747

22200C                 50    26,746       350    30,363     1,700    32,771     4,000    35,444     9,300    45,911    18,100    60,155    22,900    68,215       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   100,694   101,612    99,643   100,907    99,297   100,441    99,124   100,109   100,681   101,053   104,298   103,580       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    23,354       250    27,358     1,350    30,097     3,300    32,957     8,200    43,424    16,350    57,828    20,700    65,914    36,050    81,502    50,000    93,126    65,700   103,620    91,663   120,032   108,501   133,465   122,838   144,996
22400P            101,944   101,944   101,119   101,705   100,335   101,146   100,135   100,814   100,109   100,601   101,718   101,612   105,256   104,125   109,764   107,730   114,380   111,533   118,503   115,045   126,642   122,014   134,050   128,398   140,900   134,290

22600C                 50    20,255       150    24,312     1,050    27,504     2,750    30,576     7,150    40,924    14,700    55,474    18,650    63,587       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,505   101,798   100,853   101,359   100,747   101,093   100,907   101,013   102,596   102,104   106,040   104,604       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    17,462       100    21,559       850    25,137     2,300    28,315     6,200    38,450    13,200    53,160    16,750    61,233    31,000    77,725    44,350    89,974    59,700   101,040    85,300   118,090   104,790   131,989   119,633   143,879
22800P            101,944   101,944   101,691   101,851   101,199   101,492   101,213   101,319   101,545   101,359   103,327   102,529   106,666   105,016   111,267   108,727   115,896   112,571   120,099   116,135   128,371   123,237   135,912   129,728   142,868   135,713

23000C                 50    14,989        50    18,673       650    22,769     1,850    26,041     5,350    36,056    11,800    50,832    14,950    58,825       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,718   101,851   101,492   101,625   101,585   101,532   102,037   101,651   103,912   102,902   107,131   105,362       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    12,821        50    16,771       500    20,561     1,550    23,993     4,650    33,808    10,550    48,558    13,350    56,458    26,450    73,828    39,200    86,702    54,050    98,313    78,850   116,015   100,920   130,393   116,268   142,669
23200P            101,944   101,944   101,851   101,904   101,678   101,718   101,811   101,665   102,396   101,878   104,351   103,208   107,437   105,641   112,238   109,485   116,960   113,395   121,322   117,066   129,794   124,301   137,495   130,925   144,597   137,016

23400C                 50    10,945        50    15,095       400    18,593     1,250    21,945     4,000    31,587     9,400    46,310    11,850    54,064       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,864   101,904   101,784   101,771   101,997   101,784   102,662   102,077   104,684   103,460   107,623   105,854       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    10,201        50    13,605       300    16,625     1,000    20,003     3,400    29,393     8,400    44,142    10,500    51,697    22,400    69,811    34,450    83,311    48,800    95,494    72,750   113,821    95,850   128,677   112,717   141,325
23600P            101,944   101,944   101,864   101,904   101,878   101,838   102,104   101,878   102,848   102,223   104,897   103,660   107,676   106,014   112,730   110,030   117,611   114,047   122,187   117,824   130,898   125,232   138,798   131,989   146,073   138,200

23800C                 50    10,201        50    12,289       250    15,015       800    18,167     2,950    27,464     7,450    41,974     9,300    49,369       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,944   101,944   101,917   101,864   102,170   101,931   102,942   102,330   105,030   103,819   107,623   106,120       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    10,201        50    11,132       200    13,459       650    16,505     2,500    25,469     6,600    39,860     8,150    46,988    18,850    65,755    30,150    79,813    43,950    92,568    67,000   111,520    89,400   126,842   109,006   139,876
24000P            101,944   101,944   101,944   101,944   101,944   101,891   102,183   101,984   102,995   102,423   105,083   103,939   107,477   106,173   112,797   110,363   117,877   114,499   122,705   118,423   131,696   126,004   139,836   132,920   147,310   139,277

24200C                 50    10,201        50    10,201       150    11,916       550    15,055     2,100    23,527     5,850    37,811     7,150    44,688       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,944   101,944   101,971   101,904   102,197   102,011   102,995   102,489   105,083   104,019   107,251   106,187       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,201        50    10,201       100    10,320       450    13,645     1,800    21,851     5,150    35,790     6,250    42,427    15,700    61,632    26,250    76,235    39,450    89,535    61,550   109,099    83,300   124,900   104,550   138,320
24400P            101,944   101,944   101,944   101,944   101,984   101,931   102,183   102,024   102,968   102,529   105,016   104,072   106,971   106,173   112,478   110,523   117,771   114,792   122,905   118,875   132,188   126,655   140,594   133,731   148,295   140,221

24600C                 50    10,201       -         -          50    10,201       -         -       1,500    20,096     4,500    33,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944       -         -     101,984   101,931       -         -     102,915   102,543   104,897   104,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201       -         -          50    10,201       -         -       1,300    18,686     3,950    31,893     4,700    37,971    13,000    57,535    22,750    72,618    35,250    86,410    56,400   106,559    77,450   122,852       -         -  
24800P            101,944   101,944       -         -     101,971   101,944       -         -     102,862   102,556   104,764   104,099   106,293   106,014   111,879   110,509   117,359   114,912   122,798   119,181   132,401   127,148   141,086   134,409       -         -  

25000C                 50    10,201       -         -          50    10,201       -         -       1,100    17,236     3,450    30,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944       -         -     101,971   101,944       -         -     102,782   102,543   104,591   104,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50    10,201       -         -         900    15,733     3,050    28,368     3,450    33,662    10,650    53,439    19,600    68,947    31,450    83,244    51,600   103,952    71,900   120,684       -         -  
25200P                -         -         -         -     101,971   101,944       -         -     102,689   102,529   104,431   104,045   105,508   105,761   111,041   110,350   116,680   114,898   122,413   119,340   132,335   127,520   141,312   134,968       -         -  

25400C                -         -         -         -          50    10,201       -         -         750    14,417     2,650    26,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     101,971   101,944       -         -     102,609   102,516   104,232   104,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    10,201       -         -         650    13,366     2,300    25,004     2,500    29,632     8,600    49,329    16,800    65,249    27,950    80,026    47,050   101,226    66,650   118,436       -         -  
25600P                -         -         -         -     101,944   101,944       -         -     102,543   102,489   104,045   103,939   104,750   105,429   110,044   110,070   115,789   114,752   121,801   119,367   132,002   127,773   141,272   135,407       -         -  

25800C                -         -         -         -          50    10,201       -         -         500    11,930     2,000    23,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     101,944   101,944       -         -     102,449   102,449   103,859   103,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    10,201       -         -         450    11,185     1,700    21,851     1,750    25,748     6,900    45,353    14,300    61,552    24,750    76,754    42,850    98,459    61,650   116,095       -         -  
26000P                -         -         -         -     101,944   101,944       -         -     102,396   102,423   103,646   103,779   104,032   105,043   108,993   109,698   114,725   114,486   120,990   119,287   131,443   127,892   140,993   135,713       -         -  

26200C                -         -         -         -          50    10,201       -         -         350    10,201     1,500    20,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     101,944   101,944       -         -     102,316   102,383   103,487   103,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    10,201       -         -         300    10,201     1,300    19,231     1,250    22,450     5,500    41,522    12,100    57,868    21,850    73,469    38,900    95,600    56,900   113,648       -         -  
26400P                -         -         -         -     101,944   101,944       -         -     102,277   102,356   103,327   103,620   103,500   104,671   107,929   109,246   113,568   114,127   120,005   119,088   130,659   127,892   140,487   135,926       -         -  

26600C                -         -         -         -          50    10,201       -         -         250    10,201     1,100    17,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     101,944   101,944       -         -     102,223   102,330   103,154   103,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,201       -         -         200    10,201       950    16,664       850    19,245     4,300    37,732    10,150    54,184    19,200    70,157    35,200    92,661    52,400   111,108       -         -  
26800P                -         -         -         -     101,944   101,944       -         -     102,170   102,290   103,021   103,434   103,035   104,285   106,892   108,727   112,318   113,661   118,888   118,795   129,675   127,786   139,743   136,005       -         -  

27000C                -         -         -         -          50    10,201       -         -         150    10,201       800    15,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     101,944   101,944       -         -     102,130   102,250   102,875   103,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,201       -         -         100    10,201       700    14,457       550    16,239     3,350    34,194     8,450    50,553    16,800    66,845    31,800    89,681    48,200   108,514       -         -  
27200P                -         -         -         -     101,944   101,944       -         -     102,117   102,250   102,769   103,247   102,662   103,886   105,961   108,182   111,068   113,129   117,678   118,423   128,531   127,586   138,825   135,992       -         -  

27600C                -         -         -         -         -         -         -         -          50    10,201       500    12,382       350    13,619     2,550    30,709     7,000    47,028    14,650    63,547    28,650    86,676    44,200   105,828       -         -  
27600P                -         -         -         -         -         -         -         -     102,064   102,183   102,556   103,061   102,410   103,527   105,109   107,597   109,858   112,544   116,414   117,957   127,254   127,281   137,694   135,872       -         -  

28000C                -         -         -         -         -         -         -         -          50    10,201       350    10,520       200    11,052     1,900    27,371       -         -      12,750    60,302    25,700    83,590       -         -         -         -  
28000P                -         -         -         -         -         -         -         -     102,011   102,117   102,383   102,888   102,210   103,181   104,365   106,998       -         -     115,138   117,439   125,844   126,882       -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50    10,201       250    10,201       150    10,201     1,400    24,285       -         -      11,000    57,030    23,000    80,504       -         -         -         -  
28400P                -         -         -         -         -         -         -         -     102,011   102,117   102,263   102,742   102,144   103,008   103,753   106,413       -         -     113,821   116,853   124,355   126,403       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50    10,201       150    10,201       100    10,201     1,050    21,612       -         -       9,500    53,891    20,550    77,419       -         -         -         -  
28800P                -         -         -         -         -         -         -         -     101,944   101,944   102,144   102,569   102,077   102,822   103,314   105,907       -         -     112,571   116,242   122,825   125,857       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50    10,201       100    10,201        50    10,201       750    18,952       -         -       8,100    50,686    18,250    74,267       -         -         -         -  
29200P                -         -         -         -         -         -         -         -     101,944   101,944   102,077   102,449   102,011   102,569   102,928   105,362       -         -     111,321   115,550   121,229   125,219       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       500    16,265       -         -       6,950    47,707    16,200    71,181       -         -         -         -  
29600P                -         -         -         -         -         -         -         -     101,944   101,944   102,077   102,436   101,944   101,944   102,609   104,817       -         -     110,203   114,885   119,660   124,554       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       350    14,151       -         -       5,850    44,608    14,300    68,056       -         -         -         -  
30000P                -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,290   101,944   101,944   102,410   104,391       -         -     109,073   114,140   118,090   123,809       -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    12,369       -         -       4,950    41,735    12,600    64,970       -         -         -         -  
30400P                -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,277       -         -     102,277   104,032       -         -     108,089   113,422   116,561   123,038       -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,294       -         -       4,150    38,902    11,050    61,911       -         -         -         -  
30800P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,607       -         -     107,184   112,690   115,084   122,213       -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       3,450    36,136     9,600    58,786       -         -         -         -  
31200P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,314       -         -     106,360   111,946   113,608   121,335       -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       2,850    33,489     8,350    55,793       -         -         -         -  
31600P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,955       -         -     105,628   111,214   112,278   120,458       -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       2,350    30,989     7,250    52,894       -         -         -         -  
32000P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,928       -         -     105,003   110,509   111,055   119,580       -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,950    28,701     6,250    49,994       -         -         -         -  
32400P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     104,498   109,858   109,897   118,675       -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,600    26,480     5,350    47,135       -         -         -         -  
32800P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     104,045   109,219   108,833   117,744       -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,250    24,059     4,550    44,315       -         -         -         -  
33200P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,593   108,488   107,849   116,813       -         -         -         -  



Back to Top



PHT (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,036     1,036     1,036     1,036     1,036     1,036     1,036     1,036     1,036     1,036



Back to Top



PIC (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PTE (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2310                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      19,630    19,630       -         -      19,630    19,630       -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     1,963       -         -          50     1,963       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      19,630    19,630       -         -      19,695    19,965       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,963       -         -          50     1,963       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,630    19,630       -         -      19,820    20,305       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     1,963       -         -         150     1,963       -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,693    19,836       -         -      20,114    20,838       -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -          50     1,963       -         -         400     2,872       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      19,806    20,044       -         -      20,684    21,567       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         150     1,963       -         -         950     4,653       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      19,908    20,181       -         -      20,962    21,870       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         250     2,178       -         -       1,250     5,435       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      20,005    20,302       -         -      21,301    22,201    22,991    24,167    24,643    25,952       -         -  
2700P                 -         -         -         -         -         -         -         -         350     2,701       -         -       1,650     6,310     3,600     9,715     5,750    12,194       -         -  

2750C                 -         -         -         -      19,630    19,630       -         -      20,090    20,394       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     1,963       -         -         450     3,084       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      19,682    19,718       -         -      20,172    20,476       -         -      21,677    22,540    23,495    24,571    25,218    26,396    26,807    28,023
2800P                 -         -         -         -          50     1,963       -         -         550     3,451       -         -       2,150     7,245     4,400    10,735     6,800    13,216     9,200    15,233

2850C                 -         -         -         -      19,684    19,722       -         -      20,250    20,553       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     1,963       -         -         650     3,809       -         -         -         -         -         -         -         -         -         -  

2900C              19,630    19,630    19,630    19,630    19,685    19,725       -         -      20,352    20,646    21,077    21,665    22,051    22,861    24,007    24,966    25,779    26,820    27,384    28,463
2900P                  50     1,963        50     1,963        50     1,963       -         -         800     4,248     1,550     6,203     2,700     8,179     5,350    11,778     8,000    14,238    10,550    16,220

2950C              19,630    19,630    19,630    19,630    19,723    19,763       -         -      20,423    20,713    21,241    21,802    22,260    23,028       -         -         -         -         -         -  
2950P                  50     1,963        50     1,963        50     1,963       -         -         900     4,596     1,800     6,695     3,050     8,686       -         -         -         -         -         -  

3000C              19,630    19,630    19,630    19,630    19,726    19,767       -         -      20,536    20,809    21,393    21,929    22,455    23,185    24,501    25,337    26,307    27,219    27,933    28,880
3000P                  50     1,963        50     1,963       100     1,963       -         -       1,100     5,088     2,050     7,172     3,400     9,179     6,450    12,827     9,350    15,251    12,100    17,200

3050C              19,630    19,630    19,630    19,630    19,759    19,797       -         -      20,638    20,892    21,555    22,058    22,640    23,333       -         -         -         -         -         -  
3050P                  50     1,963        50     1,963       150     1,963       -         -       1,300     5,562     2,350     7,682     3,750     9,662       -         -         -         -         -         -  

3100C              19,630    19,630    19,630    19,630    19,787    19,819    20,090    20,198    20,732    20,968    21,705    22,177    22,829    23,479    24,942    25,671    26,776    27,580    28,416    29,258
3100P                  50     1,963        50     1,963       200     2,284       600     3,931     1,500     6,024     2,650     8,178     4,150    10,163     7,650    13,851    10,800    16,233    13,700    18,143

3150C              19,630    19,630    19,661    19,653    19,826    19,848    20,152    20,247    20,827    21,045    21,858    22,296    23,019    23,626       -         -         -         -         -         -  
3150P                  50     1,963        50     2,004       300     2,779       750     4,420     1,750     6,530     3,000     8,698     4,600    10,678       -         -         -         -         -         -  

3200C              19,630    19,630    19,661    19,654    19,843    19,862    20,202    20,289    20,910    21,113    22,007    22,411    23,203    23,765    25,328    25,972    27,179    27,902    28,838    29,601
3200P                  50     1,963        50     2,315       350     3,110       900     4,897     2,000     7,025     3,400     9,235     5,100    11,199     9,000    14,862    12,350    17,186    15,288    19,060

3250C              19,630    19,630    19,661    19,656    19,862    19,878    20,249    20,329    20,987    21,178    22,137    22,514    23,368    23,894       -         -         -         -         -         -  
3250P                  50     2,135        50     2,681       450     3,573     1,100     5,434     2,300     7,551     3,800     9,756     5,600    11,709       -         -         -         -         -         -  

3300C              19,630    19,630    19,664    19,654    19,871    19,888    20,281    20,360    21,052    21,236    22,257    22,611    23,514    24,010    25,634    26,228    27,511    28,186    29,188    29,907
3300P                  50     2,660       100     3,314       600     4,130     1,350     6,014     2,650     8,102     4,250    10,291     6,100    12,206    10,450    15,840    14,050    18,110    16,591    19,942

3350C              19,630    19,630    19,652    19,646    19,862    19,890    20,291    20,380    21,099    21,285    22,362    22,699    23,656    24,124       -         -         -         -         -         -  
3350P                  50     3,286       150     3,922       750     4,666     1,600     6,576     3,150     8,726     4,750    10,832     6,700    12,724       -         -         -         -         -         -  

3400C              19,630    19,630    19,626    19,636    19,824    19,880    20,277    20,391    21,120    21,321    22,447    22,777    23,775    24,227    25,856    26,445    27,758    28,430    29,459    30,176
3400P                  50     4,016       200     4,547     1,000     5,335     1,950     7,212     3,550     9,271     5,300    11,378     7,300    13,228    12,100    16,796    15,502    18,999    17,892    20,789

3450C              19,630    19,630    19,558    19,608    19,749    19,856    20,233    20,388    21,115    21,345    22,504    22,841    23,874    24,319       -         -         -         -         -         -  
3450P                  50     4,845       300     5,254     1,200     5,914     2,300     7,825     4,000     9,827     5,850    11,907     7,950    13,732       -         -         -         -         -         -  

3500C              19,630    19,630    19,460    19,574    19,638    19,819    20,148    20,370    21,079    21,357    22,538    22,893    23,949    24,397    25,977    26,613    27,916    28,630    29,648    30,403
3500P                  50     5,750       450     5,998     1,500     6,590     2,650     8,424     4,450    10,374     6,450    12,438     8,600    14,223    13,850    17,708    16,808    19,848    19,161    21,597

3550C              19,630    19,630    19,288    19,516    19,476    19,763    20,023    20,335    21,008    21,351    22,540    22,933    24,002    24,468       -         -         -         -         -         -  
3550P                  50     6,709       600     6,741     1,800     7,245     3,050     9,041     5,000    10,944     7,100    12,966     9,350    14,719       -         -         -         -         -         -  

3600C              19,630    19,630    19,028    19,431    19,237    19,678    19,839    20,278    20,896    21,330    22,512    22,958    24,026    24,523    25,990    26,733    27,979    28,786    29,750    30,591
3600P                  50     7,695       800     7,509     2,150     7,929     3,450     9,650     5,550    11,501     8,050    13,534    10,100    15,201    15,273    18,581    18,084    20,657    20,391    22,366

3650C              19,630    19,630    18,622    19,296    18,944    19,577    19,597    20,198    20,742    21,291    22,450    22,967    24,023    24,566       -         -         -         -         -         -  
3650P                  50     8,690     1,050     8,287     2,500     8,605     4,000    10,310     6,150    12,060     8,800    14,043    10,850    15,672       -         -         -         -         -         -  

3700C              19,630    19,630    18,142    19,148    18,561    19,440    19,304    20,101    20,548    21,237    22,351    22,962    23,990    24,597    25,892    26,802    27,944    28,899    29,766    30,738
3700P                  50     9,687     1,350     9,070     2,950     9,325     4,500    10,937     6,650    12,591     9,550    14,538    11,700    16,142    16,614    19,408    19,330    21,424    21,575    23,095

3750C              17,450    19,630    17,504    18,944    18,098    19,274    18,939    19,975    20,301    21,160    22,214    22,941    23,926    24,612       -         -         -         -         -         -  
3750P                  50    10,685     1,700     9,853     3,500    10,072     5,100    11,581     7,400    13,156    10,150    15,007    12,550    16,598       -         -         -         -         -         -  

3800C              14,950    19,630    16,715    18,683    17,553    19,078    18,497    19,815    20,004    21,061    22,040    22,903    23,829    24,615    25,679    26,819    27,814    28,967    29,696    30,846
3800P                  50    11,682     2,150    10,620     4,100    10,814     5,800    12,230     8,150    13,705    10,950    15,487    13,486    17,050    17,900    20,186    20,532    22,145    22,712    23,783

3850C              12,500    19,564    15,805    18,381    16,904    18,831    17,996    19,636    19,658    20,942    21,823    22,846    23,700    24,605       -         -         -         -         -         -  
3850P                 100    12,660     2,700    11,362     4,800    11,556     6,550    12,869     8,950    14,244    11,850    15,961    14,225    17,488       -         -         -         -         -         -  

3900C              10,150    19,364    14,300    18,001    16,183    18,561    17,421    19,421    19,261    20,801    21,569    22,774    23,538    24,578    25,355    26,786    27,585    28,992    29,540    30,915
3900P                 150    13,637     3,400    12,056     5,550    12,286     7,450    13,498     9,850    14,774    12,800    16,422    14,901    17,907    19,126    20,915    21,671    22,821    23,783    24,430

3950C               7,800    19,165    12,700    17,528    15,373    18,263    16,785    19,158    18,812    20,637    21,276    22,684    23,341    24,537       -         -         -         -         -         -  
3950P                 300    14,575     4,150    12,736     6,400    13,003     8,300    14,105    10,850    15,288    13,547    16,869    15,543    18,312       -         -         -         -         -         -  

4000C               5,600    18,766    11,000    17,058    14,350    17,903    16,091    18,887    18,314    20,451    20,939    22,579    23,112    24,481    24,921    26,703    27,265    28,972    29,301    30,945
4000P                 650    15,433     5,100    13,342     7,400    13,696     9,250    14,696    11,800    15,785    14,254    17,301    16,192    18,705    20,295    21,589    22,740    23,453    24,792    25,035

4050C               3,750    17,903     9,550    16,481    12,900    17,500    15,358    18,574    17,762    20,242    20,565    22,451    22,848    24,409       -         -         -         -         -         -  
4050P               1,250    16,191     6,100    13,933     8,450    14,360    10,350    15,260    12,934    16,257    14,967    17,716    16,821    19,084       -         -         -         -         -         -  

4100C               2,300    16,730     8,250    15,837    11,600    17,047    14,550    18,235    17,164    20,008    20,142    22,309    22,552    24,324    24,384    26,569    26,855    28,911    28,983    30,937
4100P               2,300    16,769     7,300    14,583     9,700    14,975    11,500    15,799    13,708    16,712    15,643    18,119    17,440    19,449    21,381    22,212    23,736    24,037    25,728    25,598

4150C               1,300    16,131     7,100    15,135    10,400    16,558    13,300    17,867    16,569    19,745    19,703    22,144    22,224    24,221       -         -         -         -         -         -  
4150P               3,800    17,968     8,600    15,336    10,950    15,563    12,750    16,304    14,475    17,141    16,315    18,501    18,044    19,801       -         -         -         -         -         -  

4200C                 700    15,373     6,050    14,389     9,300    16,037    12,150    17,468    15,922    19,464    19,257    21,962    21,847    24,106    23,753    26,388    26,363    28,807    28,591    30,890
4200P               5,700    18,766    10,100    15,995    12,400    16,089    13,850    16,750    15,216    17,546    16,972    18,862    18,634    20,134    22,379    22,781    24,650    24,575    26,590    26,119

4250C                 400    14,495     5,150    13,607     8,300    15,485    11,150    17,046    15,217    19,162    18,755    21,766    21,418    23,971       -         -         -         -         -         -  
4250P               7,850    19,231    11,750    16,566    13,554    16,565    14,691    17,178    15,926    17,929    17,598    19,207    19,199    20,454       -         -         -         -         -         -  

4300C                 200    13,577     4,350    12,799     7,450    14,915    10,200    16,603    14,300    18,840    18,175    21,549    20,992    23,822    23,058    26,165    25,805    28,666    28,138    30,812
4300P              10,250    19,364    13,450    17,090    14,453    17,030    15,483    17,577    16,605    18,282    18,198    19,535    19,739    20,761    23,276    23,286    25,473    25,059    27,367    26,592

4350C                 150    12,600     3,650    11,976     6,550    14,316     9,200    16,134    13,200    18,496    17,602    21,315    20,541    23,659       -         -         -         -         -         -  
4350P              12,650    19,497    14,755    17,480    15,292    17,423    16,216    17,916    17,236    18,589    18,768    19,842    20,255    21,067       -         -         -         -         -         -  

4400C                 100    11,622     3,100    11,170     5,800    13,708     8,350    15,652    12,300    18,141    17,141    21,083    20,083    23,483    22,297    25,897    25,194    28,489    27,629    30,699
4400P              15,100    19,564    15,696    17,869    16,058    17,779    16,871    18,213    17,816    18,878    19,298    20,102    20,755    21,366    24,066    23,741    26,202    25,494    28,061    27,022

4450C                  50    10,645     2,600    10,480     5,150    13,097     7,700    15,177    11,400    17,766    16,563    20,825    19,600    23,294       -         -         -         -         -         -  
4450P              17,600    19,564    16,513    18,195    16,739    18,089    17,470    18,501    18,361    19,165    19,794    20,370    21,233    21,637       -         -         -         -         -         -  

4500C                  50     9,647     2,150     9,804     4,600    12,496     6,850    14,648    10,800    17,408    16,013    20,560    19,092    23,091    21,479    25,593    24,531    28,279    27,072    30,556
4500P              19,630    19,630    17,222    18,481    17,341    18,365    18,006    18,760    18,856    19,421    20,250    20,613    21,677    21,882    24,751    24,146    26,838    25,887    28,672    27,412

4550C                  50     8,652     1,800     9,130     4,100    11,898     6,250    14,147    10,050    17,020    15,100    20,274    18,572    22,876       -         -         -         -         -         -  
4550P              19,630    19,630    17,794    18,705    17,871    18,612    18,471    18,983    19,296    19,648    20,672    20,842    22,093    22,115       -         -         -         -         -         -  

4600C                  50     7,670     1,500     8,468     3,600    11,283     5,650    13,631     9,300    16,615    14,050    19,959    18,062    22,653    20,633    25,254    23,816    28,036    26,473    30,386
4600P              19,630    19,630    18,260    18,892    18,327    18,828    18,884    19,190    19,697    19,859    21,056    21,052    22,473    22,326    25,328    24,498    27,387    26,240    29,201    27,765

4650C                  50     6,715     1,250     7,824     3,150    10,673     5,100    13,109     8,600    16,202    13,500    19,681    17,500    22,418       -         -         -         -         -         -  
4650P              19,630    19,630    18,631    19,045    18,713    19,016    19,241    19,372    20,049    20,048    21,402    21,245    22,829    22,531       -         -         -         -         -         -  

4700C                  50     5,810     1,050     7,205     2,800    10,105     4,600    12,591     7,900    15,769    12,850    19,384    16,650    22,169    19,738    24,878    23,082    27,767    25,844    30,189
4700P              19,630    19,630    18,952    19,190    19,013    19,161    19,527    19,520    20,356    20,217    21,710    21,418    23,145    22,715    25,808    24,811    27,844    26,550    29,652    28,080

4750C                  50     4,979       850     6,596     2,400     9,485     4,150    12,076     7,250    15,328    11,950    19,036    16,100    21,939       -         -         -         -         -         -  
4750P              19,630    19,630    19,155    19,279    19,273    19,296    19,774    19,656    20,618    20,366    21,987    21,580    23,435    22,886       -         -         -         -         -         -  

4800C                  50     4,236       700     6,023     2,100     8,921     3,800    11,600     6,750    14,915    11,250    18,703    15,550    21,704    18,843    24,478    22,310    27,468    25,179    29,967
4800P              19,630    19,630    19,324    19,363    19,475    19,407    19,973    19,770    20,837    20,493    22,226    21,724    23,691    23,042    26,189    25,074    28,223    26,824    30,032    28,363

4850C                  50     3,584       600     5,504     1,850     8,393     3,350    11,052     6,200    14,473    10,500    18,344    14,300    21,363       -         -         -         -         -         -  
4850P              19,630    19,630    19,464    19,440    19,628    19,495    20,141    19,874    21,015    20,604    22,430    21,851    23,920    23,187       -         -         -         -         -         -  

4900C                  50     3,024       450     4,939     1,650     7,908     3,000    10,546     5,750    14,052    10,000    18,026    13,600    21,080    17,500    24,053    21,524    27,146    24,497    29,724
4900P              19,630    19,630    19,549    19,491    19,753    19,574    20,267    19,957    21,162    20,704    22,600    21,963    24,108    23,312    26,478    25,297    28,524    27,062    30,341    28,613

4950C                  50     2,549       350     4,428     1,400     7,353     2,750    10,104     5,300    13,620     9,400    17,675    12,850    20,775       -         -         -         -         -         -  
4950P              19,630    19,630    19,616    19,539    19,838    19,634    20,358    20,024    21,276    20,786    22,743    22,066    24,277    23,431       -         -         -         -         -         -  

5000C                  50     2,150       300     4,011     1,200     6,842     2,450     9,611     4,900    13,197     8,900    17,337    12,200    20,475    16,250    23,607    20,734    26,806    23,791    29,458
5000P              19,630    19,630    19,645    19,561    19,902    19,689    20,418    20,075    21,355    20,853    22,860    22,156    24,410    23,531    26,685    25,481    28,749    27,265    30,586    28,834

5100C                  50     1,963       200     3,218       900     5,931     2,000     8,728     4,100    12,310     7,900    16,632    10,900    19,835       -         -         -         -         -         -  
5100P              19,630    19,630    19,682    19,602    19,961    19,757    20,482    20,156    21,444    20,954    23,005    22,292    24,602    23,703       -         -         -         -         -         -  

5200C                  50     1,963       150     2,617       700     5,175     1,650     7,926     3,500    11,497     6,750    15,815     9,750    19,179    14,000    22,661    18,550    26,065    22,342    28,870
5200P              19,630    19,630    19,689    19,620    19,967    19,791    20,480    20,194    21,448    21,011    23,059    22,386    24,690    23,824    26,880    25,746    29,007    27,578    30,898    29,192

5300C                 -         -         -         -         500     4,385       -         -       2,950    10,681       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      19,939    19,810       -         -      21,390    21,033       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         400     3,835       -         -       2,400     9,810       -         -       7,750    17,812    12,000    21,649    16,400    25,259       -         -  
5400P                 -         -         -         -      19,908    19,810       -         -      21,291    21,028       -         -      24,610    23,945    26,835    25,892    29,044    27,783       -         -  

5500C                 -         -         -         -         300     3,279       -         -       2,000     9,040       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      19,867    19,805       -         -      21,161    20,999       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         200     2,685       -         -       1,650     8,289       -         -       6,050    16,372    10,350    20,626    14,550    24,420       -         -  
5600P                 -         -         -         -      19,811    19,787       -         -      21,011    20,952       -         -      24,260    23,926    26,613    25,935    28,904    27,892       -         -  

5700C                 -         -         -         -         150     2,280       -         -       1,350     7,565       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      19,775    19,773       -         -      20,851    20,888       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         100     1,963       -         -       1,150     6,974       -         -       4,700    14,931     8,850    19,557    12,850    23,531       -         -  
5800P                 -         -         -         -      19,735    19,751       -         -      20,722    20,829       -         -      23,748    23,795    26,252    25,896    28,624    27,923       -         -  



Back to Top



SAN (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



SHK (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



SHL (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



SIR (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093



Back to Top



SIU (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



SMC (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501



Back to Top



SNO (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374



Back to Top



SUN (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



SWA (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



TCB (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309              
                      L         S  
F                   3,323     3,323



Back to Top



TCH (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



TRF (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  64,478    64,478    64,478    64,478    64,478    64,478    64,478    64,478    64,478    64,478



Back to Top



TRP (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



TWN (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



TWP (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



TWR (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     921       921       921       921       921       921       921       921       921       921



Back to Top



UCN (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     784       784       784       784       784       784       784       784       784       784       784       784       784       784       784       784       784       784       784       784



Back to Top



UIN (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



VHS (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309              
                      L         S         L         S         L         S  
F                  33,196    33,196    33,196    33,196    33,196    33,196



Back to Top



WEA (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,931     1,931     1,931     1,931     1,931     1,931     1,931     1,931



Back to Top



WEB (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



WHL (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



WXB (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



YZA (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



YZC (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,610     3,610     3,610     3,610     3,610     3,610     3,610     3,610     3,610     3,610



Back to Top



ZAO (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



ZJM (應用日期: 20/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top