客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNA
 
LNI
 
LNK
 
LRA
 

LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 

LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 

MAK
 
MAN
 
MBI
 
MCA
 
MCH
 
MCS
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCB
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEA
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



AAC (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ABC (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



ACC (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     953       953       953       953       953       953       953       953       953       953



Back to Top



AIA (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



ALB (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



ALC (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



ALH (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AMC (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692



Back to Top



BCL (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     192       192       192       192       192       192       192       192       192       192



Back to Top



BCM (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     336       336       336       336       336       336       336       336       336       336



Back to Top



BEA (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     172       172       172       172       172       172       172       172       172       172



Back to Top



BIU (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



BLI (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



BOC (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     800       800       800       800       800       800       800       800       800       800



Back to Top



BUD (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



BYD (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,807    12,807    12,807    12,807    12,807    12,807    12,807    12,807    12,807    12,807



Back to Top



BYE (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



CAU (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  11,371    11,371    11,371    11,371    11,371    11,371    11,371    11,371



Back to Top



CCB (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     311       311       311       311       311       311       311       311       311       311



Back to Top



CCC (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     477       477       477       477       477       477       477       477       477       477



Back to Top



CCE (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625



Back to Top



CDA (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     565       565       565       565       565       565       565       565       565       565



Back to Top



CEU (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



CGN (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



CHH (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  18,074    18,074    18,074    18,074    18,074    18,074    18,074    18,074



Back to Top



CHI (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CHN (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



CHT (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CHU (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078



Back to Top



CIN (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



CIT (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847



Back to Top



CJP (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   9,536     9,536     9,536     9,536     9,536     9,536     9,536     9,536



Back to Top



CKH (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



CLI (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,234     1,234     1,234     1,234     1,234     1,234     1,234     1,234     1,234     1,234



Back to Top



CLP (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



CMB (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CNC (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     961       961       961       961       961       961       961       961       961       961



Back to Top



COG (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



COL (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



COS (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



CPC (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832



Back to Top



CPI (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



CSA (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



CSE (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     921       921       921       921       921       921       921       921       921       921



Back to Top



CTB (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



CTC (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     715       715       715       715       715       715       715       715       715       715



Back to Top



CTS (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304



Back to Top



CUS (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310

5.65C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
5.65P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

5.70C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
5.70P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

5.75C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
5.75P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

5.80C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
5.80P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

5.85C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
5.85P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

5.90C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
5.90P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

5.95C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,310    14,310       -         -         -         -         -         -         -         -  
5.95P                 -         -          10     1,431       -         -         -         -          10     1,431        10     1,431       -         -         -         -         -         -         -         -  

6.00C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,310    14,310    14,336    14,353    14,375    14,410       -         -         -         -  
6.00P                 -         -          10     1,431       -         -         -         -          10     1,431        10     1,431        30     1,431        80     1,431       -         -         -         -  

6.05C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,320    14,325    14,350    14,369    14,406    14,442       -         -         -         -  
6.05P                 -         -          10     1,431       -         -         -         -          10     1,431        10     1,431        50     1,431       130     1,431       -         -         -         -  

6.10C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,320    14,325    14,362    14,382    14,438    14,474    14,555    14,604       -         -  
6.10P                 -         -          10     1,431       -         -         -         -          10     1,431        10     1,431        70     1,431       190     1,431       410     1,623       -         -  

6.15C              14,310    14,310    14,310    14,310       -         -         -         -      14,310    14,310    14,326    14,334    14,387    14,407    14,481    14,512    14,614    14,655       -         -  
6.15P                  10     1,431        10     1,431       -         -         -         -          10     1,431        20     1,431       120     1,431       290     1,431       580     2,008       -         -  

6.20C              14,310    14,310    14,310    14,310       -         -         -         -      14,310    14,310    14,333    14,341    14,413    14,430    14,526    14,551    14,671    14,703       -         -  
6.20P                  10     1,431        10     1,431       -         -         -         -          10     1,431        30     1,431       180     1,431       420     1,685       790     2,429       -         -  

6.25C              14,310    14,310    14,310    14,310       -         -         -         -      14,310    14,310    14,348    14,356    14,445    14,457    14,572    14,590    14,727    14,748    14,884    14,911
6.25P                  10     1,431        10     1,431       -         -         -         -          10     1,431        60     1,431       280     1,431       610     2,113     1,080     2,923     1,550     3,564

6.30C              14,310    14,310    14,310    14,310       -         -         -         -      14,317    14,318    14,364    14,369    14,474    14,481    14,611    14,620    14,770    14,781    14,933    14,949
6.30P                  10     1,431        10     1,431       -         -         -         -          10     1,431       100     1,431       410     1,671       850     2,585     1,440     3,460     2,000     4,125

6.35C              14,310    14,310    14,310    14,310       -         -         -         -      14,317    14,318    14,381    14,382    14,498    14,499    14,637    14,641    14,793    14,801    14,958    14,971
6.35P                  10     1,431        10     1,431       -         -         -         -          10     1,431       170     1,431       600     2,114     1,170     3,122     1,890     4,044     2,550     4,725

6.40C              14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,324    14,324    14,394    14,393    14,508    14,507    14,640    14,645    14,786    14,800    14,953    14,973
6.40P                  10     1,431        10     1,431        10     1,431        10     1,431        30     1,431       270     1,431       850     2,616     1,590     3,725     2,460     4,680     3,104     5,362

6.45C              14,310    14,310    14,310    14,310    14,310    14,310    14,314    14,314    14,328    14,326    14,399    14,395    14,494    14,498    14,608    14,627    14,740    14,773    14,907    14,946
6.45P                  10     1,431        10     1,431        10     1,431        10     1,431        50     1,431       410     1,755     1,190     3,193     2,110     4,371     3,057     5,345     3,718     6,024

6.50C              14,310    14,310    14,310    14,310    14,310    14,310    14,317    14,316    14,330    14,326    14,385    14,385    14,442    14,465    14,527    14,576    14,643    14,713    14,812    14,889
6.50P                  10     1,431        10     1,431        10     1,431        20     1,431       100     1,431       620     2,263     1,640     3,841     2,770     5,069     3,702     6,043     4,383     6,703

6.55C              14,310    14,310    14,310    14,310    14,312    14,310    14,316    14,314    14,321    14,320    14,334    14,353    14,337    14,399    14,386    14,489    14,486    14,615    14,660    14,794
6.55P                  10     1,431        10     1,431        10     1,431        40     1,431       170     1,431       920     2,864     2,210     4,543     3,431     5,804     4,408     6,759     5,103     7,393

6.60C              14,310    14,310    14,310    14,310    14,310    14,309    14,305    14,305    14,292    14,298    14,232    14,289    14,165    14,293    14,173    14,358    14,258    14,474    14,445    14,660
6.60P                  10     1,431        10     1,431        20     1,431        90     1,431       290     1,556     1,330     3,551     2,926     5,297     4,160     6,560     5,171     7,485     5,861     8,085

6.65C              14,310    14,310    14,305    14,306    14,301    14,302    14,273    14,285    14,219    14,254    14,059    14,184    13,910    14,137    13,881    14,176    13,958    14,286    14,161    14,482
6.65P                  10     1,431        10     1,431        40     1,431       170     1,431       480     2,122     1,870     4,309     3,644     6,088     4,952     7,329     5,975     8,210     6,652     8,770

6.70C              14,310    14,310    14,296    14,301    14,262    14,280    14,193    14,240    14,079    14,173    13,790    14,023    13,562    13,925    13,499    13,938    13,579    14,046    13,809    14,257
6.70P                  10     1,431        20     1,431       100     1,431       310     1,984       770     2,816     2,580     5,139     4,446     6,904     5,805     8,099     6,813     8,924     7,458     9,440

6.75C              14,310    14,310    14,258    14,284    14,175    14,236    14,034    14,153    13,838    14,039    13,410    13,797    13,112    13,647    13,028    13,641    13,121    13,754    13,385    13,984
6.75P                  10     1,431        50     1,453       200     2,077       540     2,705     1,190     3,629     3,448     6,020     5,320     7,727     6,691     8,857     7,660     9,617     8,268    10,088

6.80C              14,310    14,310    14,156    14,240    13,983    14,143    13,750    14,006    13,460    13,830    12,903    13,494    12,556    13,301    12,471    13,285    12,589    13,409    12,895    13,665
6.80P                  10     1,431       120     2,241       390     2,923       900     3,553     1,790     4,560     4,329     6,930     6,251     8,545     7,592     9,591     8,509    10,283     9,066    10,705

6.85C              14,310    14,310    13,927    14,148    13,625    13,976    13,286    13,768    12,916    13,528    12,266    13,108    11,900    12,882    11,831    12,867    11,987    13,011    12,342    13,298
6.85P                  10     2,054       260     3,239       710     3,923     1,450     4,515     2,610     5,580     5,304     7,849     7,212     9,340     8,492    10,290     9,339    10,911     9,844    11,287

6.90C              14,191    14,289    13,470    13,965    13,023    13,693    12,607    13,414    12,188    13,119    11,500    12,632    11,152    12,395    11,122    12,391    11,326    12,563    11,734    12,887
6.90P                  20     3,241       530     4,434     1,240     5,051     2,240     5,551     3,690     6,657     6,348     8,758     8,179    10,100     9,369    10,945    10,137    11,495    10,585    11,829

6.95C              13,833    14,224    12,676    13,637    12,124    13,254    11,685    12,918    11,267    12,583    10,622    12,068    10,324    11,838    10,355    11,863    10,616    12,069    11,081    12,434
6.95P                  80     4,858     1,010     5,761     2,050     6,245     3,330     6,700     4,862     7,761     7,425     9,629     9,130    10,808    10,205    11,549    10,887    12,032    11,281    12,326

7.00C              12,843    14,012    11,468    13,109    10,917    12,629    10,529    12,258    10,177    11,916     9,651    11,418     9,441    11,221     9,583    11,289     9,908    11,541    10,429    11,950
7.00P                 280     6,628     1,790     7,142     3,210     7,446     4,781     7,945     6,095     8,849     8,504    10,445    10,038    11,460    10,983    12,077    11,574    12,498    11,918    12,758

7.05C              10,941    13,498     9,838    12,310     9,441    11,794     9,186    11,438     8,956    11,122     8,662    10,686     8,575    10,557     8,817    10,694     9,204    10,996     9,779    11,449
7.05P                 780     8,372     3,000     8,480     4,800     8,589     6,168     9,158     7,392     9,883     9,557    11,170    10,874    12,019    11,666    12,537    12,177    12,903    12,474    13,135

7.10C               7,410    12,452     7,898    11,213     7,795    10,747     7,733    10,459     7,660    10,214     7,687     9,920     7,736     9,879     8,073    10,089     8,521    10,441     9,139    10,940
7.10P               1,850     9,927     4,730     9,694     6,559     9,766     7,639    10,286     8,690    10,828    10,499    11,798    11,601    12,496    12,258    12,931    12,694    13,252    12,956    13,462

7.15C               4,310    11,383     5,510    10,119     6,213     9,513     6,354     9,356     6,461     9,228     6,760     9,139     6,935     9,195     7,358     9,481     7,860     9,887     8,518    10,428
7.15P               3,750    11,160     7,059    10,709     8,260    10,912     9,095    11,239     9,913    11,610    11,316    12,329    12,220    12,901    12,762    13,266    13,136    13,548    13,367    13,741

7.20C               2,310    10,191     3,600     8,973     4,660     8,224     5,112     8,227     5,365     8,234     5,890     8,359     6,188     8,519     6,683     8,880     7,231     9,335     7,924     9,919
7.20P               6,750    12,009     9,057    11,840     9,795    11,843    10,371    12,013    10,960    12,253    12,008    12,773    12,737    13,238    13,182    13,548    13,504    13,798    13,713    13,978

7.25C               1,120     8,692     2,240     7,688     3,350     7,104     3,960     7,120     4,399     7,263     5,097     7,596     5,494     7,860     6,047     8,292     6,635     8,795     7,353     9,416
7.25P              10,233    13,161    10,807    12,757    11,078    12,564    11,427    12,628    11,821    12,768    12,580    13,137    13,161    13,518    13,531    13,784    13,810    14,008    14,002    14,179

7.30C                 500     7,019     1,330     6,346     2,380     6,014     2,970     6,074     3,570     6,344     4,382     6,862     4,862     7,225     5,462     7,721     6,080     8,269     6,818     8,925
7.30P              12,222    13,788    12,165    13,389    12,081    13,100    12,259    13,099    12,503    13,169    13,041    13,434    13,503    13,744    13,812    13,976    14,059    14,181    14,238    14,345

7.35C                 210     5,341       750     5,035     1,670     4,988     2,220     5,120     2,790     5,491     3,753     6,171     4,293     6,623     4,919     7,172     5,562     7,761     6,312     8,445
7.35P              13,379    14,090    13,109    13,797    12,827    13,490    12,889    13,450    13,028    13,479    13,405    13,668    13,774    13,926    14,038    14,133    14,260    14,324    14,431    14,485

7.40C                  80     3,805       410     3,841     1,160     4,060     1,650     4,269     2,180     4,720     3,197     5,522     3,778     6,051     4,427     6,651     5,083     7,273     5,840     7,983
7.40P              13,953    14,225    13,689    14,038    13,355    13,765    13,350    13,709    13,421    13,713    13,688    13,854    13,986    14,072    14,216    14,260    14,419    14,438    14,586    14,596

7.45C                  30     2,537       210     2,803       810     3,255     1,220     3,523     1,700     4,029     2,718     4,923     3,327     5,522     3,979     6,156     4,640     6,806     5,402     7,542
7.45P              14,184    14,278    14,022    14,176    13,708    13,950    13,679    13,897    13,708    13,889    13,902    13,999    14,148    14,185    14,353    14,360    14,543    14,531    14,708    14,687

7.50C                  10     1,568       100     1,949       550     2,560       900     2,884     1,320     3,416     2,300     4,370     2,919     5,022     3,573     5,692     4,236     6,365     4,992     7,115
7.50P              14,272    14,300    14,192    14,250    13,947    14,080    13,906    14,031    13,917    14,019    14,064    14,109    14,270    14,274    14,457    14,437    14,637    14,603    14,802    14,760

7.55C                  10     1,431        50     1,431       380     1,996       660     2,342     1,030     2,888     1,930     3,874     2,564     4,563     3,209     5,256     3,867     5,947     4,617     6,711
7.55P              14,310    14,310    14,262    14,282    14,095    14,164    14,060    14,125    14,060    14,113    14,181    14,193    14,361    14,342    14,534    14,497    14,708    14,657    14,873    14,816

7.60C                  10     1,431        20     1,431       260     1,534       490     1,899       810     2,440     1,600     3,419     2,249     4,140     2,880     4,849     3,532     5,556     4,269     6,325
7.60P              14,310    14,310    14,297    14,301    14,187    14,219    14,159    14,189    14,159    14,179    14,266    14,256    14,425    14,393    14,590    14,542    14,757    14,700    14,925    14,858

7.65C                  10     1,431        10     1,431       180     1,431       360     1,526       630     2,045     1,330     3,015     1,977     3,757     2,585     4,468     3,221     5,181     3,950     5,962
7.65P              14,310    14,310    14,306    14,306    14,241    14,253    14,225    14,233    14,227    14,228    14,324    14,302    14,469    14,429    14,627    14,575    14,792    14,731    14,961    14,890

7.70C                  10     1,431        10     1,431       120     1,431       270     1,431       500     1,725     1,110     2,656     1,738     3,404     2,322     4,117     2,945     4,838     3,653     5,616
7.70P              14,310    14,310    14,310    14,310    14,276    14,277    14,264    14,261    14,269    14,260    14,362    14,334    14,498    14,455    14,651    14,596    14,813    14,751    14,983    14,911

7.75C                  10     1,431        10     1,431        80     1,431       200     1,431       390     1,439       930     2,340     1,528     3,084     2,088     3,794     2,695     4,516     3,386     5,293
7.75P              14,310    14,310    14,310    14,310    14,294    14,292    14,289    14,281    14,298    14,284    14,387    14,356    14,516    14,473    14,664    14,611    14,825    14,764    14,997    14,926

7.80C                  10     1,431        10     1,431        60     1,431       150     1,431       310     1,431       780     2,060     1,340     2,791     1,875     3,491     2,467     4,213     3,136     4,987
7.80P              14,310    14,310    14,310    14,310    14,302    14,298    14,304    14,294    14,316    14,300    14,401    14,370    14,524    14,483    14,668    14,619    14,828    14,770    15,001    14,934

7.85C                  10     1,431        10     1,431        40     1,431       110     1,431       240     1,431       650     1,804     1,170     2,528     1,691     3,219     2,257     3,931     2,910     4,701
7.85P              14,310    14,310    14,310    14,310    14,309    14,304    14,313    14,302    14,326    14,310    14,409    14,379    14,527    14,489    14,667    14,622    14,825    14,772    14,998    14,937

7.90C                  10     1,431        10     1,431        30     1,431        80     1,431       190     1,431       550     1,590     1,030     2,296     1,525     2,965     2,069     3,668     2,703     4,434
7.90P              14,310    14,310    14,310    14,310    14,312    14,306    14,317    14,308    14,332    14,317    14,410    14,383    14,524    14,490    14,661    14,620    14,817    14,769    14,990    14,934

7.95C                  10     1,431        10     1,431        20     1,431        60     1,431       160     1,431       460     1,431       900     2,077     1,373     2,730     1,901     3,428     2,511     4,178
7.95P              14,310    14,310    14,310    14,310    14,313    14,309    14,318    14,312    14,333    14,320    14,409    14,386    14,518    14,489    14,651    14,616    14,805    14,764    14,979    14,929

8.00C                  10     1,431        10     1,431        10     1,431       -         -         130     1,431       390     1,431       790     1,881     1,246     2,523     1,748     3,205     2,338     3,944
8.00P              14,310    14,310    14,310    14,310    14,313    14,310       -         -      14,334    14,322    14,405    14,385    14,510    14,485    14,640    14,610    14,792    14,756    14,965    14,921

8.05C                  10     1,431        10     1,431        10     1,431       -         -         100     1,431       330     1,431       700     1,711     1,126     2,326     1,605     2,991     2,178     3,724
8.05P              14,310    14,310    14,310    14,310    14,313    14,310       -         -      14,333    14,324    14,399    14,383    14,502    14,481    14,627    14,602    14,776    14,747    14,947    14,910

8.10C                 -         -          10     1,431       -         -         -         -          80     1,431       280     1,431       620     1,556       -         -         -         -         -         -  
8.10P                 -         -      14,310    14,310       -         -         -         -      14,332    14,324    14,393    14,379    14,491    14,474       -         -         -         -         -         -  



Back to Top



DHH (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



DHS (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



EAN (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



EMN (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



EVG (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



FEQ (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259



Back to Top



GAC (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



GAH (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



GDR (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915



Back to Top



GDU (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



GHL (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



GLI (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



GLX (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



GWM (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063



Back to Top



HAI (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



HB1 (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



HB3 (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



HCF (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033



Back to Top



HDO (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HEH (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



HEX (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



HGT (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 202,838   202,838   202,838   202,838   202,838   202,838   202,838   202,838   202,838   202,838   202,838   202,838



Back to Top



HHI (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230721              230728              230830              230928              231030              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,386    39,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     3,930       -         -          50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      39,301    39,301       -         -      39,365    39,393    39,535    39,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     3,930       -         -         100     3,930       350     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -      39,418    39,455    39,704    39,822    39,963    40,187    40,866    41,300       -         -      42,937    43,677    45,009    45,960    46,951    48,044       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         300     3,930       800     3,960     1,050     4,974     2,600     8,192       -         -       6,700    13,415    10,917    16,946    14,000    19,648       -         -  

3950C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      39,301    39,301       -         -      39,437    39,478    39,744    39,868    40,040    40,269    41,005    41,440       -         -      43,146    43,880    45,263    46,205    47,249    48,329       -         -  
4000P                 -         -         -         -         -         -          50     3,930       -         -         350     3,930       950     4,471     1,250     5,582     3,000     8,956       -         -       7,450    14,282    11,729    17,802    14,884    20,503       -         -  

4050C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      39,301    39,301       -         -      39,449    39,495    39,786    39,915    40,123    40,356    41,140    41,575       -         -      43,343    44,076    45,511    46,447    47,534    48,604       -         -  
4100P                 -         -         -         -         -         -          50     3,930       -         -         450     3,930     1,150     5,071     1,500     6,262     3,450     9,756       -         -       8,250    15,162    12,595    18,677    15,787    21,359       -         -  

4150C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      39,301    39,301       -         -      39,453    39,508    39,818    39,957    40,204    40,442    41,269    41,708       -         -      43,529    44,266    45,737    46,673    47,800    48,866       -         -  
4200P                 -         -         -         -         -         -          50     3,930       -         -         550     3,930     1,350     5,669     1,800     7,006     3,950    10,590       -         -       9,150    16,069    13,455    19,543    16,684    22,207       -         -  

4250C                 -         -         -         -         -         -      39,296    39,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      39,296    39,302       -         -      39,451    39,518    39,845    39,998    40,279    40,525    41,386    41,832       -         -      43,693    44,439    45,951    46,891    48,054    49,120       -         -  
4300P                 -         -         -         -         -         -          50     3,930       -         -         650     4,055     1,600     6,344     2,150     7,799     4,500    11,449       -         -      10,050    16,964    14,365    20,420    17,621    23,062       -         -  

4350C                 -         -         -         -         -         -      39,294    39,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      39,293    39,302       -         -      39,433    39,524    39,860    40,033    40,337    40,595    41,489    41,948       -         -      43,835    44,600    46,145    47,099    48,289    49,362       -         -  
4400P                 -         -         -         -         -         -          50     3,930       -         -         850     4,770     1,900     7,082     2,500     8,582     5,100    12,334       -         -      11,000    17,864    15,295    21,299    18,572    23,914       -         -  

4450C                 -         -         -         -         -         -      39,293    39,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      39,264    39,292       -         -      39,406    39,523    39,860    40,058    40,382    40,659    41,577    42,057       -         -      43,959    44,750    46,315    47,289    48,502    49,591       -         -  
4500P                 -         -         -         -         -         -          50     3,930       -         -       1,000     5,389     2,200     7,819     2,900     9,413     5,800    13,266       -         -      12,050    18,784    16,219    22,167    19,517    24,757       -         -  

4550C                 -         -         -         -         -         -      39,261    39,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -          50     3,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      39,257    39,290       -         -      39,349    39,510    39,841    40,075    40,410    40,717    41,638    42,149       -         -      44,054    44,884    46,464    47,469    48,697    49,808       -         -  
4600P                 -         -         -         -         -         -          50     4,339       -         -       1,250     6,180     2,550     8,614     3,400    10,328     6,500    14,185       -         -      13,052    19,705    17,184    23,042    20,495    25,602       -         -  

4650C                 -         -         -         -         -         -      39,217    39,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -         100     5,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         -         -      39,169    39,258       -         -      39,269    39,487    39,793    40,082    40,413    40,759    41,674    42,228    43,048    43,729    44,122    45,003    46,588    47,633    48,868    50,011       -         -  
4700P                 -         -         -         -         -         -         150     5,715       -         -       1,500     6,989     3,000     9,505     3,900    11,233     7,300    15,143    10,100    17,403    14,003    20,624    18,163    23,913    21,466    26,437       -         -  

4750C                 -         -         -         -         -         -      39,160    39,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         200     6,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      39,103    39,237       -         -      39,153    39,450    39,720    40,074    40,386    40,789    41,678    42,291    43,113    43,835    44,158    45,104    46,685    47,782    49,015    50,202       -         -  
4800P                 -         -         -         -         -         -         250     6,922       -         -       1,800     7,868     3,450    10,392     4,500    12,202     8,150    16,110    11,050    18,318    14,977    21,542    19,157    24,779    22,462    27,271       -         -  

4850C                 -         -      39,301    39,301    39,203    39,272    39,040    39,216       -         -      39,071    39,421    39,671    40,063    40,360    40,797       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     6,745        50     6,587       300     7,526       -         -       2,000     8,349     3,700    10,856     4,800    12,682       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      39,301    39,301    39,195    39,270    38,971    39,193       -         -      38,979    39,389    39,612    40,050    40,324    40,801    41,646    42,337    43,149    43,927    44,161    45,189    46,752    47,915    49,136    50,376    51,347    52,616
4900P                 -         -          50     7,374        50     7,171       400     8,223       -         -       2,200     8,845     3,950    11,320     5,150    13,193     9,100    17,101    12,100    19,250    15,993    22,466    20,162    25,641    23,450    28,096    26,367    30,131

4950C              39,301    39,301    39,301    39,301    39,080    39,237    38,894    39,171    38,713    39,125    38,877    39,352    39,539    40,030    40,277    40,800       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     7,102        50     8,053       100     8,047       450     8,839     1,100     9,151     2,400     9,341     4,250    11,819     5,500    13,699       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,301    39,301    39,060    39,236    38,757    39,124    38,576    39,076    38,765    39,312    39,457    40,006    40,220    40,795    41,574    42,363    43,153    44,000    44,126    45,253    46,789    48,032    49,231    50,536    51,486    52,811
5000P                  50     8,099        50     8,779       150     8,847       500     9,476     1,300     9,782     2,700     9,937     4,550    12,317     5,850    14,203    10,100    18,094    13,200    20,184    17,002    23,377    21,178    26,496    24,448    28,914    27,348    30,918

5100C              39,301    39,301    39,301    39,301    38,897    39,199    38,499    39,047    38,268    38,967    38,476    39,204    39,262    39,943    40,068    40,765       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    10,094        50    10,370       200    10,331       700    10,891     1,600    10,997     3,150    10,973     5,350    13,426     6,650    15,253       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,301    39,301    38,577    39,123    38,079    38,917    37,838    38,813    38,117    39,070    38,998    39,852    39,864    40,712    41,295    42,347    43,048    44,092    43,936    45,322    46,764    48,213    49,335    50,808    51,690    53,157
5200P                  50    12,089        50    12,124       300    11,959       950    12,367     2,000    12,290     3,750    12,136     5,800    14,338     7,500    16,313    12,300    20,097    15,243    22,067    19,132    25,200    23,236    28,182    26,468    30,527    29,299    32,467

5300C              39,301    39,301    39,301    39,301    38,088    39,007    37,529    38,749    37,339    38,643    37,680    38,905    38,681    39,739    39,596    40,631       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    14,084        50    14,000       400    13,644     1,250    13,893     2,400    13,621     4,300    13,262     6,500    15,394     8,450    17,401       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    37,407    38,849    36,786    38,520    36,662    38,403    37,118    38,689    38,290    39,592    39,261    40,519    40,660    42,174    42,780    44,100    43,570    45,303    46,593    48,320    49,315    51,016    51,787    53,446
5400P                  50    16,079        50    15,952       600    15,404     1,650    15,465     2,850    15,009     4,900    14,439     7,300    16,497     9,500    18,508    14,925    22,140    17,504    23,978    21,318    26,991    25,340    29,837    28,485    32,103    31,243    33,982

5500C              39,301    39,301    39,301    39,301    36,511    38,644    35,834    38,225    35,830    38,108    36,461    38,438    37,815    39,410    38,857    40,378       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    18,074        50    17,936       850    17,184     2,150    17,057     3,450    16,437     5,700    15,733     8,200    17,637    10,600    19,613       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              38,300    39,301    38,650    39,301    35,288    38,355    34,662    37,859    34,851    37,768    35,665    38,127    37,250    39,191    38,369    40,197    39,963    41,940    42,324    44,017    43,010    45,189    46,268    48,346    49,160    51,154    51,770    53,673
5600P                  50    20,069        50    19,930     1,200    18,969     2,750    18,655     4,150    17,888     6,550    17,050     9,350    18,846    12,200    20,805    17,055    24,103    19,588    25,795    23,556    28,741    27,436    31,446    30,502    33,637    33,178    35,457

5700C              33,300    39,301    33,650    39,301    33,724    37,979    33,224    37,394    33,664    37,346    34,752    37,773    36,590    38,929    37,802    39,983       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    22,064        50    21,925     1,600    20,757     3,500    20,239     4,950    19,351     7,550    18,421    10,350    20,005    13,350    21,885       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              28,450    39,102    28,750    39,169    31,716    37,440    31,568    36,870    32,267    36,837    33,688    37,351    35,836    38,628    37,149    39,729    39,019    41,593    41,651    43,834    42,244    44,972    45,774    48,290    48,864    51,219    51,629    53,837
5800P                  50    24,059        50    23,920     2,200    22,488     4,300    21,827     5,950    20,794     8,650    19,818    11,600    21,214    14,700    22,987    19,364    26,069    21,788    27,597    25,819    30,434    29,540    33,005    32,509    35,122    35,088    36,890

5900C              23,500    39,035    23,850    39,038    28,000    36,935    29,619    36,234    30,726    36,344    32,529    36,936    35,092    38,397    36,501    39,523       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    26,054       150    25,875     3,000    24,152     5,350    23,350     7,050    22,229     9,900    21,240    12,800    22,410    16,100    24,084       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              18,500    39,035    19,100    38,709    24,000    36,089    26,400    35,437    28,859    35,612    31,144    36,396    34,069    37,990    35,630    39,181    37,805    41,115    40,739    43,534    41,261    44,650    45,104    48,146    48,414    51,207    51,360    53,934
6000P                  50    28,049       400    27,770     4,000    25,740     6,700    24,775     8,350    23,620    11,300    22,672    14,250    23,627    17,561    25,182    21,805    28,003    24,092    29,361    28,066    32,063    31,616    34,506    34,480    36,559    36,968    38,274

6100C              13,600    38,902    14,600    38,056    20,300    35,006    23,050    34,405    26,200    34,835    29,585    35,774    32,922    37,521    34,657    38,796       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    30,044       900    29,565     5,200    27,254     7,950    26,243     9,900    24,938    12,800    24,104    15,850    24,840    18,904    26,268       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               8,600    38,902    10,500    36,887    16,850    33,719    19,800    33,276    23,050    33,856    27,880    35,033    31,659    36,981    33,579    38,349    36,310    40,498    39,578    43,115    40,055    44,215    44,250    47,909    47,806    51,117    50,953    53,962
6200P                  50    32,039     1,800    31,201     6,750    28,629     9,850    27,469    11,650    26,194    14,600    25,521    17,600    26,037    20,294    27,336    24,327    29,875    26,415    31,063    30,288    33,617    33,654    35,943    36,410    37,938    38,805    39,610

6300C               4,000    38,370     6,950    35,018    13,850    32,130    16,500    32,072    19,900    32,804    26,000    34,199    30,285    36,388    32,413    37,849       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 550    34,181     3,300    32,598     8,750    29,825    11,900    28,638    13,700    27,344    16,550    26,905    19,423    27,209    21,685    28,384       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               1,000    35,710     4,450    33,057    11,150    30,990    14,200    30,522    17,250    31,575    23,400    33,265    28,819    35,727    31,184    37,290    34,544    39,735    38,171    42,570    38,632    43,665    43,207    47,579    47,032    50,945    50,404    53,918
6400P               2,700    37,971     5,700    33,635    11,050    30,902    14,250    29,690    15,950    28,431    18,750    28,235    21,023    28,336    23,131    29,398    26,893    31,655    28,745    32,682    32,454    35,082    35,633    37,309    38,285    39,257    40,588    40,893

6500C                 200    32,618     2,550    31,820     8,950    29,879    11,900    28,920    14,950    30,228    20,800    32,275    27,331    34,990    29,999    36,672       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               6,950    38,969     8,900    35,948    13,800    31,800    16,950    30,607    18,700    29,847    21,150    29,504    22,590    29,435    24,570    30,378       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    30,683     1,450    30,264     7,050    28,654     9,900    27,589    12,800    28,803    18,300    31,208    25,550    34,215    28,650    36,035    32,526    38,821    36,529    41,895    36,988    42,996    41,972    47,148    46,087    50,686    49,707    53,801
6600P              11,750    39,235    12,750    37,455    16,950    32,607    20,000    31,784    21,600    31,164    23,163    30,711    24,174    30,484    25,998    31,325    29,422    33,316    31,018    34,204    34,532    36,457    37,533    38,601    40,091    40,511    42,311    42,119

6700C                  50    28,688       800    28,528     5,500    27,298     8,200    26,343    10,900    27,303    16,100    30,063    23,050    33,368    27,238    35,347       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              16,700    39,301    17,100    38,310    20,400    34,028    23,400    33,005    24,440    32,366    25,033    31,814    25,750    31,475    27,420    32,215       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    26,693       400    26,693     4,200    25,851     6,750    25,023     9,300    25,759    14,150    28,858    20,850    32,465    25,800    34,613    30,312    37,764    34,682    41,094    35,169    42,214    40,574    46,624    44,987    50,345    48,856    53,606
6800P              21,700    39,301    21,800    38,706    24,150    35,195    26,445    34,238    26,550    33,516    26,840    32,797    27,283    32,450    28,809    32,997    31,850    34,834    33,196    35,609    36,488    37,714    39,329    39,790    41,803    41,675    43,960    43,286

6900C                  50    24,698       250    24,757     3,250    24,288     5,500    23,652     7,850    24,178    12,350    27,601    18,750    31,507    23,750    33,836       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              26,700    39,301    26,600    38,971    28,150    36,142    28,622    35,139    28,544    34,485    28,559    33,730    28,782    33,297    30,124    33,795       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    22,703       150    22,802     2,500    22,673     4,500    22,229     6,550    22,567    10,800    26,316    16,850    30,507    21,750    33,019    27,948    36,569    32,676    40,173    33,180    41,316    38,999    46,002    43,727    49,917    47,868    53,338
7000P              31,700    39,301    31,600    38,972    30,703    36,864    30,515    35,859    30,321    35,260    30,148    34,532    30,214    34,123    31,417    34,615    34,110    36,203    35,233    36,888    38,292    38,862    41,002    40,897    43,408    42,764    45,512    44,372

7100C                  50    20,708       100    20,831     1,900    21,033     3,650    20,790     5,500    21,088     9,450    25,021    15,150    29,476    19,800    32,158       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              36,700    39,301    35,270    39,039    32,723    37,486    32,245    36,549    31,943    35,979    31,587    35,231    31,513    34,788    32,640    35,331       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    18,713        50    18,864     1,400    19,386     2,950    19,346     4,550    19,779     8,200    23,701    13,650    28,428    18,000    31,262    25,500    35,254    30,538    39,139    31,047    40,306    37,278    45,283    42,307    49,402    46,734    52,992
7200P              39,301    39,301    36,221    39,040    34,395    37,966    33,742    37,124    33,376    36,597    32,908    35,882    32,817    35,546    33,784    35,980    36,136    37,395    37,084    38,028    39,921    39,896    42,529    41,904    44,894    43,776    46,960    45,387

7300C                  50    16,718        50    16,912     1,050    17,746     2,350    17,911     3,800    18,471     7,100    22,383    12,100    27,316    16,450    30,358       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              39,301    39,301    37,146    39,105    35,681    38,306    34,985    37,585    34,605    37,116    34,102    36,469    33,972    36,165    34,861    36,592       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    14,723        50    15,032       800    16,147     1,900    16,506     3,150    17,179     6,100    21,059    10,900    26,247    14,900    29,408    22,000    33,828    28,309    37,998    28,802    39,191    35,403    44,467    40,747    48,801    45,451    52,568
7400P              39,301    39,301    39,301    39,301    36,745    38,593    36,019    37,967    35,661    37,563    35,145    36,975    35,013    36,715    35,850    37,146    37,901    38,431    38,725    39,038    41,356    40,813    43,904    42,822    46,242    44,701    48,300    46,335

7500C                  50    12,728        50    13,269       600    14,599     1,500    15,130     2,600    15,914     5,250    19,767     9,650    25,115    13,500    28,446       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    39,301    39,301    37,499    38,788    36,846    38,270    36,507    37,914    36,057    37,422    35,952    37,214    36,739    37,642       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    10,733        50    11,656       450    13,121     1,200    13,813     2,100    14,665     4,450    18,456     8,450    23,942    11,750    27,311    18,200    32,155    25,550    36,781    25,450    37,972    33,404    43,554    39,030    48,111    44,030    52,065
7600P              39,301    39,301    39,301    39,301    38,057    38,931    37,472    38,498    37,226    38,222    36,841    37,807    36,785    37,660    37,553    38,103    39,109    39,079    40,203    39,973    42,578    41,611    45,110    43,642    47,455    45,551    49,517    47,211

7700C                  50     8,738        50    10,210       300    11,649       950    12,549     1,750    13,492     3,800    17,216     7,450    22,802    10,500    26,268       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,301    39,301    38,434    39,028    37,968    38,683    37,787    38,466    37,498    38,137    37,512    38,053    38,261    38,504       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     6,743        50     8,936       250    10,412       750    11,350     1,450    12,370     3,200    15,975     6,650    21,732     9,300    25,187    15,450    30,518    22,400    35,457    22,300    36,661    31,302    42,550    37,197    47,336    42,481    51,485
7800P              39,301    39,301    39,301    39,301    38,760    39,121    38,345    38,829    38,242    38,672    38,032    38,411    38,136    38,398    38,889    38,871    40,273    39,802    41,413    40,743    43,578    42,291    46,136    44,364    48,509    46,310    50,599    48,009

7900C                  50     4,748        50     7,827       150     9,044       600    10,238     1,150    11,251     2,750    14,862     5,800    20,585     8,250    24,115       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301    38,933    39,168    38,677    38,969    38,559    38,818    38,451    38,633    38,657    38,695    39,409    39,180       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,930        50     6,869       100     7,850       450     9,134       950    10,246     2,300    13,712     5,250    19,622     7,250    23,010    13,000    28,807    19,550    34,055    19,400    35,256    28,050    41,460    35,247    46,475    40,795    50,823
8000P              39,301    39,301    39,301    39,301    39,080    39,215    38,853    39,040    38,832    38,955    38,790    38,822    39,080    38,943    39,850    39,457    41,171    40,393    42,389    41,389    44,358    42,860    46,971    44,987    49,400    46,984    51,548    48,735

8100C                 -         -          50     6,044        50     6,583       350     8,147       -         -       1,950    12,669     4,450    18,409     6,350    21,903       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      39,301    39,301    39,207    39,258    39,002    39,108       -         -      39,056    38,982    39,411    39,148    40,201    39,688       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     5,338        50     5,859       250     7,154       -         -       1,650    11,681     3,850    17,320     5,550    20,806    10,850    27,045    17,000    32,596    16,750    33,766    24,950    40,276    32,750    45,521    38,995    50,082
8200P                 -         -      39,301    39,301    39,217    39,260    39,129    39,172       -         -      39,236    39,095    39,673    39,324    40,466    39,878    41,809    40,853    43,135    41,917    44,914    43,318    47,617    45,516    50,127    47,576    52,347    49,382

8300C                 -         -          50     4,732        50     5,236       200     6,354       -         -       1,400    10,762     3,300    16,231     4,850    19,731       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      39,301    39,301    39,225    39,261    39,191    39,204       -         -      39,379    39,199    39,872    39,470    40,654    40,030       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     4,210       -         -         150     5,570       -         -       1,100     9,682     2,850    15,215     4,200    18,646     9,000    25,262    14,700    31,080    14,400    32,217    22,100    39,016    29,550    44,491       -         -  
8400P                 -         -      39,301    39,301       -         -      39,241    39,235       -         -      39,473    39,276    40,001    39,579    40,779    40,152    42,207    41,192    43,667    42,339    45,246    43,662    48,067    45,946    50,675    48,078       -         -  

8500C                 -         -          50     3,930       -         -         100     4,765       -         -         950     8,941     2,400    14,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      39,301    39,301       -         -      39,280    39,262       -         -      39,518    39,321    40,088    39,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     3,930       -         -          50     3,930       -         -         750     8,023     2,050    13,185     3,100    16,510     7,400    23,465    12,600    29,502    12,250    30,592    19,450    37,672    26,550    43,379       -         -  
8600P                 -         -      39,301    39,301       -         -      39,284    39,264       -         -      39,551    39,369    40,127    39,735    40,856    40,309    42,399    41,426    44,003    42,663    45,376    43,909    48,325    46,282    51,045    48,491       -         -  

8700C                 -         -         -         -         -         -          50     3,930       -         -         650     7,401     1,750    12,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      39,306    39,288       -         -      39,559    39,399    40,132    39,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     3,930       -         -         550     6,771     1,500    11,416     2,250    14,471     6,000    21,645    10,800    27,926    10,350    28,923    17,050    36,267    23,750    42,190       -         -  
8800P                 -         -         -         -         -         -      39,308    39,288       -         -      39,554    39,415    40,115    39,804    40,764    40,369    42,413    41,569    44,152    42,887    45,318    44,057    48,396    46,524    51,238    48,817       -         -  

8900C                 -         -         -         -         -         -          50     3,930       -         -         450     6,120     1,250    10,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      39,308    39,289       -         -      39,538    39,426    40,075    39,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     3,930       -         -         350     5,434     1,050     9,710     1,600    12,545     4,850    19,882     9,150    26,298     8,700    27,237    14,850    34,798    21,150    40,928       -         -  
9000P                 -         -         -         -         -         -      39,309    39,289       -         -      39,524    39,429    40,023    39,822    40,568    40,354    42,291    41,627    44,144    43,032    45,101    44,116    48,292    46,679    51,255    49,059       -         -  

9100C                 -         -         -         -         -         -          50     3,930       -         -         250     4,682       850     8,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -      39,301    39,301       -         -      39,490    39,429    39,953    39,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     3,930       -         -         200     4,184       700     8,095     1,100    10,715     3,850    18,114     7,750    24,698     7,200    25,486    12,850    33,269    18,700    39,582       -         -  
9200P                 -         -         -         -         -         -      39,301    39,301       -         -      39,465    39,425    39,885    39,797    40,320    40,285    42,059    41,617    44,007    43,097    44,741    44,094    48,028    46,748    51,102    49,217       -         -  

9300C                 -         -         -         -         -         -          50     3,930       -         -         150     3,930       600     7,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -      39,301    39,301       -         -      39,435    39,417    39,829    39,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     3,930       -         -         100     3,930       500     6,868       750     9,089     3,050    16,441     6,500    23,082     5,950    23,775    11,000    31,665    16,500    38,193       -         -  
9400P                 -         -         -         -         -         -      39,301    39,301       -         -      39,434    39,415    39,768    39,756    40,079    40,184    41,769    41,553    43,762    43,097    44,292    44,003    47,614    46,736    50,796    49,293       -         -  

9500C                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     3,930       -         -          50     3,930       300     5,486       500     7,624     2,400    14,850       -         -       4,800    21,983     9,400    30,061       -         -         -         -  
9600P                 -         -         -         -         -         -      39,301    39,301       -         -      39,399    39,399    39,619    39,685    39,865    40,068    41,449    41,446       -         -      43,743    43,842    47,092    46,651       -         -         -         -  

9700C                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     3,930       200     4,518       300     6,168     1,850    13,296       -         -       3,900    20,311     7,950    28,408       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      39,357    39,375    39,528    39,626    39,665    39,929    41,110    41,305       -         -      43,197    43,639    46,470    46,496       -         -         -         -  

10000C                -         -         -         -         -         -          50     3,930       -         -          50     3,930       150     3,930       200     5,140     1,400    11,803       -         -       3,100    18,610     6,650    26,718       -         -         -         -  
10000P                -         -         -         -         -         -      39,301    39,301       -         -      39,356    39,373    39,477    39,584    39,552    39,824    40,777    41,139       -         -      42,618    43,388    45,770    46,278       -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -          50     3,930       100     3,930       100     3,930     1,050    10,423       -         -       2,400    16,884     5,500    25,004       -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,422    39,534    39,431    39,683    40,477    40,961       -         -      42,029    43,090    45,024    46,002       -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       800     9,230       -         -       1,850    15,263     4,550    23,352       -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,365    39,466    39,368    39,575    40,236    40,792       -         -      41,503    42,778    44,300    45,690       -         -         -         -  

10500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       550     7,889       -         -       1,450    13,835     3,700    21,668       -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,365    39,462    39,366    39,566    39,974    40,582       -         -      41,083    42,484    43,566    45,331       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         400     6,854       -         -       1,050    12,226     2,950    19,957       -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,804    40,414       -         -      40,632    42,123    42,845    44,930       -         -         -         -  

11000C                -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         300     6,006       -         -         800    10,952     2,350    18,344       -         -         -         -  
11000P                -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,684    40,273       -         -      40,332    41,829    42,212    44,523       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         200     5,055       -         -         550     9,494     1,850    16,777       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,560    40,106       -         -      40,021    41,472    41,648    44,102       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         150     4,419       -         -         400     8,363     1,400    15,146       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,498    39,998       -         -      39,829    41,194    41,111    43,641       -         -         -         -  

11500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -         300     7,429     1,050    13,617       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,873       -         -      39,697    40,965    40,676    43,191       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         200     6,360       800    12,285       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,712       -         -      39,567    40,694    40,356    42,794       -         -         -         -  

12000C                -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         100     4,995       600    11,021       -         -         -         -  
12000P                -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,701       -         -      39,434    40,338    40,095    42,408       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,935       400     9,542       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,434    40,314    39,832    41,942       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       300     8,549       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,368    40,051    39,700    41,638       -         -         -         -  

12500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       200     7,398       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,368    40,034    39,567    41,276       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       150     6,624       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,501    41,042       -         -         -         -  

13000C                -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     5,733       -         -         -         -  
13000P                -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,434    40,768       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,584       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,412       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14000P                -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127



Back to Top



HHT (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,519    53,519    53,519    53,519    53,519    53,519    53,519    53,519    53,519    53,519    53,519    53,519



Back to Top



HKB (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     452       452       452       452       452       452       452       452       452       452



Back to Top



HLD (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



HNP (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061



Back to Top



HNT (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 197,970   197,970   197,970   197,970   197,970   197,970   197,970   197,970   197,970   197,970   197,970   197,970



Back to Top



HSB (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     746       746       746       746       746       746       746       746       746       746



Back to Top



HSI (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230721              230728              230830              230928              231030              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -         -         -         -         -     101,944   101,944       -         -     101,997   102,064   102,250   102,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50    10,201       -         -          50    10,201       300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     101,944   101,944       -         -     102,037   102,144   102,410   102,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50    10,201       -         -         100    10,201       500    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     101,944   101,944       -         -     102,090   102,210   102,596   103,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50    10,201       -         -         150    10,201       750    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     101,944   101,944       -         -     102,197   102,343   102,835   103,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50    10,201       -         -         250    10,201     1,100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     101,944   101,944       -         -     102,197   102,343   102,902   103,367   103,234   104,125   106,173   107,836       -         -     111,959   114,858   118,223   121,854   124,168   128,251       -         -  
11600P                -         -         -         -         -         -          50    10,201       -         -         300    10,201     1,200    10,201     1,350    10,360     5,300    20,561       -         -      13,450    33,875    23,600    44,581    33,850    53,027       -         -  

11700C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     101,944   101,944       -         -     102,263   102,423   103,021   103,500   103,420   104,338   106,519   108,182       -         -     112,518   115,377   118,928   122,479   124,953   128,956       -         -  
11800P                -         -         -         -         -         -          50    10,201       -         -         400    10,201     1,400    10,201     1,600    11,491     5,900    21,984       -         -      14,600    35,550    25,200    46,297    35,800    54,742       -         -  

11900C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     101,971   101,971       -         -     102,290   102,463   103,154   103,646   103,633   104,577   106,892   108,541       -         -     113,103   115,909   119,606   123,091   125,738   129,648       -         -  
12000P                -         -         -         -         -         -          50    10,201       -         -         450    10,201     1,650    10,387     1,900    12,728     6,600    23,514       -         -      15,850    37,266    26,850    48,026    37,800    56,471       -         -  

12100C                -         -         -         -         -         -     101,971   101,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     101,971   101,971       -         -     102,343   102,516   103,287   103,779   103,846   104,790   107,237   108,873       -         -     113,675   116,414   120,298   123,703   126,496   130,326       -         -  
12200P                -         -         -         -         -         -          50    10,201       -         -         550    10,201     1,900    11,411     2,200    13,938     7,300    25,017       -         -      17,150    39,008    28,600    49,768    39,727    58,200       -         -  

12300C                -         -         -         -         -         -     101,971   101,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     101,971   101,984       -         -     102,423   102,596   103,407   103,912   104,072   105,030   107,610   109,232       -         -     114,247   116,920   120,976   124,288   127,254   130,991       -         -  
12400P                -         -         -         -         -         -          50    10,201       -         -         700    10,201     2,150    12,435     2,550    15,255     8,100    26,626       -         -      18,500    40,737    30,400    51,524    41,535    59,929       -         -  

12500C                -         -         -         -         -         -     101,971   101,984       -         -     102,449   102,622   103,474   103,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50    10,201       -         -         750    10,201     2,300    13,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     101,971   101,984       -         -     102,476   102,649   103,567   104,059   104,298   105,256   107,982   109,578       -         -     114,805   117,425   121,628   124,873   127,985   131,630       -         -  
12600P                -         -         -         -         -         -          50    10,201       -         -         800    10,201     2,500    13,672     2,950    16,651     8,950    28,249       -         -      19,950    42,520    32,250    53,279    43,331    61,658       -         -  

12700C                -         -         -         -         -         -     101,984   101,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     101,984   101,984       -         -     102,529   102,715   103,700   104,205   104,564   105,522   108,355   109,911       -         -     115,350   117,904   122,280   125,445   128,704   132,268       -         -  
12800P                -         -         -         -         -         -          50    10,201       -         -         950    10,201     2,850    14,896     3,450    18,221     9,900    29,964       -         -      21,450    44,302    34,200    55,035    45,180    63,387       -         -  

12900C                -         -         -         -         -         -     101,984   101,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     101,984   101,984       -         -     102,596   102,782   103,846   104,338   104,817   105,748   108,727   110,257       -         -     115,869   118,370   122,905   126,004   129,409   132,893       -         -  
13000P                -         -         -         -         -         -          50    10,201       -         -       1,150    10,201     3,250    16,199     3,950    19,750    10,900    31,693       -         -      23,000    46,084    36,200    56,804    47,068    65,116       -         -  

13100C                -         -         -         -         -         -     101,984   101,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     101,984   101,997       -         -     102,662   102,848   103,979   104,471   105,056   105,987   109,073   110,576       -         -     116,388   118,835   123,517   126,549   130,087   133,505       -         -  
13200P                -         -         -         -         -         -          50    10,201       -         -       1,350    10,493     3,700    17,595     4,500    21,346    11,950    33,436       -         -      24,700    47,919    38,300    58,573    48,983    66,845       -         -  

13300C                -         -         -         -         -         -     101,984   101,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     101,984   101,997       -         -     102,715   102,915   104,099   104,604   105,322   106,227   109,405   110,882       -         -     116,880   119,274   124,102   127,068   130,752   134,090       -         -  
13400P                -         -         -         -         -         -         100    10,201       -         -       1,600    11,704     4,300    19,205     5,150    23,062    13,100    35,245       -         -      26,450    49,755    40,450    60,342    50,899    68,574       -         -  

13500C                -         -         -         -         -         -     101,984   101,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     101,971   101,997       -         -     102,769   102,968   104,218   104,724   105,562   106,453   109,725   111,174       -         -     117,345   119,700   124,660   127,573   131,377   134,662       -         -  
13600P                -         -         -         -         -         -         200    10,201       -         -       1,900    13,034     4,700    20,521     5,850    24,817    14,300    37,067       -         -      28,250    51,590    42,700    62,124    52,840    70,290       -         -  

13700C                -         -         -         -         -         -     101,971   101,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     101,944   101,984       -         -     102,795   103,021   104,325   104,843   105,788   106,666   110,004   111,467       -         -     117,798   120,112   125,192   128,065   131,989   135,221       -         -  
13800P                -         -         -         -         -         -         300    10,201       -         -       2,200    14,350     5,300    22,117     6,650    26,679    15,600    38,942       -         -      30,200    53,452    44,794    63,893    54,822    71,992       -         -  

13900C                -         -         -         -         -         -     101,944   101,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         350    10,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     101,931   101,971       -         -     102,822   103,061   104,405   104,963   106,001   106,878   110,270   111,733       -         -     118,197   120,511   125,685   128,531   132,561   135,753       -         -  
14000P                -         -         -         -         -         -         400    11,132       -         -       2,600    15,893     6,000    23,820     7,500    28,568    17,000    40,844       -         -      32,200    55,314    46,762    65,662    56,817    73,708       -         -  

14100C                -         -         -         -         -         -     101,904   101,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         450    11,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     101,851   101,944       -         -     102,809   103,088   104,458   105,056   106,173   107,065   110,509   111,972       -         -     118,569   120,870   126,150   128,983   133,106   136,271       -         -  
14200P                -         -         -         -         -         -         550    12,927       -         -       3,000    17,423     6,700    25,522     8,450    30,523    18,500    42,786       -         -      34,250    57,163    48,744    67,431    58,839    75,411       -         -  

14300C                -         -         -         -         -         -     101,824   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         600    13,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     101,944   101,944   101,917   101,931   101,784   101,931       -         -     102,769   103,114   104,484   105,123   106,320   107,237   110,695   112,198   114,739   116,680   118,902   121,216   126,589   129,409   133,625   136,777   140,102   143,440
14400P                -         -          50    10,733        50    10,945       650    14,616       -         -       3,500    19,138     7,500    27,331     9,500    32,558    20,050    44,727    27,900    52,495    36,450    59,038    50,779    69,186    60,874    77,100    69,359    83,643

14500C                -         -     101,944   101,944   101,864   101,917   101,731   101,904       -         -     102,742   103,114   104,484   105,163   106,386   107,317       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    11,584        50    11,757       750    15,640       -         -       3,750    19,989     7,950    28,289    10,050    33,582       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     101,944   101,944   101,864   101,917   101,651   101,878       -         -     102,689   103,114   104,471   105,189   106,426   107,384   110,828   112,398   114,951   116,946   119,194   121,535   126,975   129,808   134,103   137,256   140,660   143,985
14600P                -         -          50    12,502        50    12,635       850    16,664       -         -       4,050    20,920     8,400    29,233    10,650    34,633    21,750    46,722    29,900    54,436    38,700    60,900    52,827    70,942    62,922    78,789    71,394    85,279

14700C            101,944   101,944   101,944   101,944   101,851   101,904   101,572   101,838   101,864   102,144   102,636   103,101   104,444   105,203   106,466   107,450       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,201        50    13,486        50    13,579       950    17,702     1,750    18,500     4,350    21,838     8,850    30,177    11,250    35,683       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,944   101,944   101,784   101,891   101,479   101,811   101,784   102,130   102,569   103,088   104,405   105,229   106,479   107,503   110,922   112,571   115,124   117,186   119,434   121,828   127,320   130,193   134,542   137,708   141,179   144,504
14800P                 50    10,201        50    14,550       100    15,241     1,050    18,766     1,900    19,484     4,650    22,769     9,350    31,161    11,850    36,734    23,500    48,704    32,050    56,392    41,050    62,762    54,902    72,697    64,983    80,465    73,455    86,902

14900C            101,944   101,944   101,944   101,944   101,771   101,891   101,385   101,784   101,678   102,090   102,476   103,075   104,351   105,229   106,479   107,557       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    11,052        50    15,680       150    16,718     1,150    19,843     2,100    20,548     5,000    23,767     9,850    32,146    12,550    37,838       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,944   101,944   101,691   101,864   101,239   101,731   101,558   102,050   102,370   103,048   104,285   105,242   106,466   107,610   110,961   112,717   115,244   117,399   119,620   122,094   127,626   130,552   134,941   138,147   141,671   145,009
15000P                 50    13,047        50    16,891       200    18,114     1,350    21,093     2,300    21,625     5,500    24,937    10,400    33,156    13,200    38,902    25,400    50,726    34,250    58,333    43,550    64,638    57,017    74,440    67,058    82,127    75,490    88,524

15100C            101,944   101,944   101,944   101,944   101,612   101,824   101,093   101,678   101,412   101,997   102,250   103,008   104,205   105,229   106,439   107,636       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    15,042        50    18,181       250    19,497     1,450    22,211     2,550    22,756     5,750    25,802    10,950    34,181    13,950    40,019       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,944   101,944   101,505   101,798   100,920   101,625   101,266   101,957   102,104   102,968   104,099   105,216   106,386   107,663   110,922   112,837   115,297   117,585   119,753   122,333   127,892   130,885   135,314   138,559   142,110   145,488
15200P                 50    17,037        50    19,551       300    20,881     1,600    23,421     2,750    23,860     6,150    26,852    11,550    35,231    14,700    41,123    27,350    52,734    36,600    60,288    46,100    66,500    59,131    76,155    69,160    83,776    77,552    90,120

15300C            101,944   101,944   101,944   101,944   101,399   101,771   100,707   101,545   101,066   101,878   101,944   102,915   103,979   105,203   106,306   107,690       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    19,032        50    21,000       350    22,290     1,800    24,711     3,050    25,057     6,550    27,903    12,150    36,282    15,450    42,227       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,944   101,944   101,279   101,745   100,508   101,479   100,867   101,811   101,758   102,862   103,846   105,176   106,213   107,690   110,815   112,917   115,271   117,731   119,819   122,546   128,092   131,204   135,620   138,945   142,522   145,954
15400P                 50    21,027        50    22,516       400    23,713     1,950    25,961     3,300    26,227     7,000    28,994    12,800    37,359    16,250    43,358    29,450    54,769    39,000    62,244    48,750    68,348    61,299    77,884    71,261    85,412    79,613    91,716

15500C            101,944   101,944   101,944   101,944   101,146   101,705   100,215   101,372   100,627   101,731   101,545   102,795   103,686   105,136   106,094   107,690       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    23,022        50    24,112       500    25,283     2,200    27,304     3,600    27,451     7,700    30,337    13,450    38,437    17,100    44,488       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,944   101,944   100,920   101,638    99,936   101,292   100,335   101,638   101,306   102,715   103,500   105,083   105,961   107,676   110,642   112,970   115,191   117,851   119,833   122,732   128,251   131,483   135,899   139,304   142,895   146,393
15600P                 50    25,017        50    25,775       550    26,759     2,400    28,634     3,950    28,701     7,950    31,241    14,150    39,527    17,950    45,619    31,650    56,804    41,550    64,185    51,018    70,184    63,454    79,587    73,362    87,048    81,662    93,286

15700C            101,944   101,944   101,944   101,944   100,760   101,612    99,603   101,173   100,029   101,532   101,026   102,622   103,287   105,030   105,788   107,650       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    27,012        50    27,504       650    28,342     2,650    30,018     4,300    29,964     8,500    32,425    14,850    40,631    18,900    46,789       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,944   101,944   100,494   101,545    99,191   101,040    99,683   101,412   100,734   102,516   103,061   104,963   105,602   107,623   110,376   112,970   115,031   117,917   119,779   122,878   128,358   131,736   136,125   139,650   143,227   146,805
15800P                 50    29,007        50    29,286       750    29,938     2,950    31,441     4,650    31,255     9,050    33,609    15,600    41,748    19,800    47,919    33,950    58,852    44,200    66,127    53,239    72,006    65,635    81,289    75,477    88,657    83,723    94,855

15900C            101,944   101,944   101,944   101,944   100,109   101,439    98,765   100,907    99,297   101,292   100,388   102,410   102,795   104,883   105,375   107,570       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    31,002        50    31,122       850    31,560     3,250    32,864     5,050    32,558     9,650    34,819    16,350    42,865    20,800    49,090       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,944   101,944    99,789   101,372    98,300   100,760    98,845   101,133   100,029   102,277   102,516   104,790   105,123   107,517   110,030   112,943   114,792   117,971   119,646   122,985   128,398   131,962   136,311   139,969   143,520   147,204
16000P                 50    32,997        50    32,997     1,000    33,236     3,650    34,340     5,650    33,928    10,250    36,043    17,150    43,996    21,800    50,247    36,400    60,887    46,950    68,042    55,514    73,828    67,830    82,965    77,605    90,253    85,785    96,411

16100C            101,944   101,944   101,944   101,944    99,351   101,266    97,755   100,587    98,366   100,973    99,617   102,130   102,197   104,684   104,843   107,437       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    34,992        50    34,912     1,150    34,912     3,900    35,777     5,950    35,245    10,900    37,279    18,000    45,153    22,850    51,417       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944    98,792   101,119    97,143   100,388    97,821   100,787    99,151   101,971   101,838   104,577   104,538   107,357   109,578   112,863   114,459   117,971   119,447   123,064   128,384   132,148   136,431   140,261   143,759   147,563
16200P                 50    36,987        50    36,854     1,350    36,628     4,200    37,266     6,450    36,601    11,600    38,556    18,850    46,310    23,900    52,574    38,950    62,922    49,850    69,971    57,828    75,637    70,024    84,614    79,706    91,836    87,846    97,941

16300C            101,944   101,944   101,944   101,944    98,180   100,973    96,491   100,188    97,209   100,587    98,672   101,811   101,452   104,444   104,192   107,264       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    38,982        50    38,822     1,550    38,357     4,850    38,796     7,000    37,984    12,300    39,833    19,800    47,494    25,000    53,732       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944    97,542   100,827    95,746    99,949    96,558   100,375    98,140   101,612   101,040   104,298   103,806   107,144   109,033   112,744   114,047   117,931   119,168   123,104   128,305   132,321   136,511   140,527   143,959   147,922
16400P                 50    40,977        50    40,791     1,750    40,086     5,300    40,299     7,550    39,381    13,050    41,136    20,700    48,664    26,200    54,915    41,650    64,957    52,588    71,859    60,169    77,419    72,245    86,263    81,834    93,405    89,921    99,457

16500C            101,944   101,944   101,944   101,944    96,757   100,641    94,922    99,696    95,813   100,122    97,542   101,412   100,587   104,152   103,394   107,025       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    42,972        50    42,786     2,000    41,841     5,800    41,828     8,200    40,791    13,850    42,453    21,700    49,848    27,350    56,072       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,944   101,944    95,839   100,415    94,044    99,417    95,028    99,856    96,903   101,173   100,095   103,979   102,942   106,878   108,381   112,584   113,542   117,851   118,822   123,118   128,172   132,454   136,524   140,753   144,118   148,241
16600P                 50    44,967        50    44,767     2,300    43,597     6,250    43,371     8,850    42,200    14,700    43,796    22,700    51,045    28,600    57,256    44,450    66,978    55,008    73,748    62,510    79,188    74,453    87,886    83,962    94,948    91,969   100,960

16700C            101,944   101,944   101,944   101,944    94,855   100,188    93,046    99,098    94,164    99,563    96,225   100,933    99,563   103,793   102,449   106,719       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    46,962        50    46,762     2,600    45,366     6,750    44,927     9,550    43,610    15,550    45,140    23,750    52,242    29,850    58,413       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   101,944   101,944    93,738    99,922    91,982    98,765    93,246    99,257    95,480   100,667    98,991   103,593   101,931   106,546   107,623   112,371   112,930   117,731   118,370   123,078   127,959   132,547   136,497   140,966   144,211   148,534
16800P                 50    48,957        50    48,757     2,900    47,135     7,300    46,483    10,250    45,047    16,500    46,510    24,800    53,426    31,200    59,584    47,400    68,987    57,456    75,610    64,864    80,930    76,674    89,495    86,077    96,478    94,017   102,449

16900C            101,944   101,944    98,965   101,878    92,474    99,617    90,839    98,406    92,222    98,912    94,696   100,375    98,393   103,367   101,359   106,360       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    50,952        50    50,752     3,300    48,890     7,900    48,052    11,050    46,470    17,450    47,880    25,900    54,636    32,550    60,754       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             97,200   101,944    97,750   101,878    91,065    99,271    89,588    98,007    91,131    98,539    93,844   100,069    97,728   103,128   100,760   106,160   106,745   112,092   112,225   117,558   117,851   123,011   127,680   132,627   136,404   141,152   144,265   148,813
17000P                 50    52,947        50    52,747     3,700    50,659     8,550    49,622    11,900    47,893    18,450    49,263    27,100    55,846    33,900    61,898    50,500    70,982    59,943    77,445    67,244    82,659    78,895    91,091    88,192    97,994    96,052   103,926

17100C             92,200   101,944    92,750   101,878    89,562    98,912    88,232    97,582    89,961    98,154    92,927    99,750    97,036   102,888   100,122   105,934       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    54,942        50    54,742     4,150    52,428     9,250    51,191    13,150    49,263    19,500    50,646    28,250    57,057    35,350    63,055       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             87,200   101,944    87,800   101,811    87,859    98,486    86,782    97,116    88,711    97,728    91,969    99,390    96,292   102,609    99,444   105,695   105,748   111,786   111,414   117,345   117,239   122,892   127,334   132,667   136,245   141,299   144,265   149,066
17200P                 50    56,937       100    56,724     4,600    54,184    10,000    52,761    14,000    50,699    20,850    52,109    29,500    58,267    36,850    64,212    53,612    72,950    62,430    79,268    69,625    84,361    81,116    92,647    90,293    99,484    98,087   105,375

17300C             82,200   101,944    82,850   101,745    86,011    98,021    85,213    96,597    87,367    97,262    90,945    99,018    95,507   102,316    98,712   105,429       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    58,932       150    58,692     5,200    55,913    10,800    54,317    14,950    52,122    21,800    53,466    30,800    59,490    38,350    65,356       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             77,200   101,944    77,900   101,678    84,016    97,502    83,563    96,052    85,931    96,770    89,841    98,619    94,669   102,011    97,954   105,163   104,617   111,414   110,509   117,079   116,521   122,732   126,921   132,667   136,032   141,432   144,211   149,292
17400P                 50    60,927       200    60,674     5,850    57,615    11,700    55,860    15,950    53,545    23,000    54,875    32,100    60,701    39,900    66,500    56,205    74,892    64,943    81,050    72,006    86,037    83,311    94,190    92,395   100,960   100,095   106,799

17500C             72,200   101,944    72,950   101,612    81,700    96,917    81,795    95,467    84,415    96,238    88,684    98,180    93,791   101,678    97,143   104,857       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    62,922       300    62,629     6,550    59,304    12,650    57,389    17,000    54,968    24,150    56,272    33,100    61,871    41,550    67,630       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             67,200   101,944    68,050   101,479    77,500    96,278    79,919    94,829    82,805    95,666    87,474    97,728    92,860   101,332    96,305   104,551   103,380   110,988   109,485   116,774   115,723   122,546   126,416   132,627   135,766   141,525   144,105   149,492
17600P                 50    64,917       400    64,584     7,350    60,967    13,700    58,892    17,900    56,431    25,300    57,668    34,200    63,055    43,200    68,761    58,825    76,807    67,470    82,805    74,400    87,686    85,519    95,706    94,469   102,410   102,104   108,222

17700C             62,200   101,944    63,200   101,292    73,400    95,560    77,938    94,150    81,116    95,055    86,184    97,249    91,876   100,960    95,414   104,218       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    66,912       550    66,513     8,200    62,616    14,800    60,382    19,050    57,841    26,550    59,065    35,550    64,265    46,200    69,931       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             57,200   101,944    58,400   101,026    69,350    94,802    75,849    93,419    79,347    94,416    84,827    96,730    90,852   100,561    94,496   103,873   101,997   110,496   108,368   116,414   114,832   122,306   125,857   132,561   135,420   141,591   143,945   149,651
17800P                 50    68,907       750    68,428     9,150    64,212    15,950    61,871    20,400    59,198    27,950    60,488    37,200    65,502    47,250    70,995    61,485    78,696    69,984    84,534    76,780    89,309    87,700    97,209    96,544   103,833   104,099   109,605

17900C             52,200   101,944    53,700   100,641    65,400    93,964    72,350    92,634    77,485    93,738    83,417    96,185    89,761   100,149    93,525   103,500       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    70,902     1,000    70,330    10,150    65,808    17,200    63,321    21,750    60,568    29,350    61,911    38,550    66,699    48,750    72,086       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             47,200   101,944    49,350    99,803    61,550    93,060    68,450    91,889    75,544    93,006    81,941    95,613    88,631    99,710    92,514   103,114   100,508   109,897   107,144   115,976   113,848   122,014   125,206   132,468   135,021   141,618   143,733   149,797
18000P                 50    72,897     1,300    72,205    11,250    67,351    18,500    64,757    23,050    61,951    30,800    63,321    39,750    67,896    50,400    73,163    63,733    80,571    72,152    86,277    79,148    90,892    89,881    98,672    98,592   105,242   106,080   110,988

18100C             42,200   101,944    44,500    99,603    57,800    92,062    65,100    90,932    72,900    92,222    80,398    95,015    87,447    99,257    91,464   102,702       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    74,892     1,750    74,014    12,450    68,867    19,900    66,154    24,600    63,254    32,350    64,731    41,800    69,120    52,100    74,240       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             37,200   101,944    40,800    97,941    54,150    90,985    61,650    89,974    69,450    91,424    78,789    94,376    86,223    98,765    90,373   102,277    98,912   109,312   105,814   115,523   112,757   121,681   124,474   132,321   134,542   141,631   143,453   149,917
18200P                 50    76,887     2,300    75,796    13,750    70,330    21,400    67,524    26,200    64,544    34,000    66,140    43,450    70,317    53,900    75,304    66,420    82,420    74,679    87,952    81,515    92,448    92,036   100,109   100,627   106,626   108,035   112,331

18300C             32,250   101,878    35,550    98,233    50,600    89,841    57,400    89,256    66,150    90,559    77,113    93,711    84,933    98,260    89,243   101,838       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    78,882     3,000    77,512    15,250    71,726    23,050    68,840    27,850    65,835    35,750    67,537    45,100    71,500    55,700    76,355       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             27,200   101,944    31,550    96,943    46,650    88,857    54,400    88,099    62,250    89,801    75,357    93,060    83,550    97,808    87,979   101,452    97,183   108,647   104,391   115,005   111,573   121,309   123,676   132,148   133,997   141,591   143,108   150,010
18400P                100    80,864     3,850    79,161    16,800    73,096    24,800    70,117    29,650    67,058    37,500    68,920    46,900    72,684    57,600    77,406    69,146    84,215    77,219    89,588    83,843    93,977    94,164   101,518   102,636   107,982   109,977   113,675

18500C             22,300   101,811    26,900    96,464    43,100    87,633    51,250    86,955    59,200    88,817    73,562    92,328    82,140    97,249    86,729   100,960       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                150    82,832     4,900    80,744    18,550    74,400    26,600    71,381    31,450    68,481    39,400    70,290    48,800    73,854    59,584    78,443       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             17,400   101,678    23,400    94,536    39,950    86,184    48,100    85,785    56,200    87,793    70,950    91,557    80,691    96,664    85,425   100,454    95,321   107,929   102,848   114,446   110,296   120,897   122,785   131,936   133,399   141,538   142,722   150,063
18600P                350    84,747     6,200    82,220    20,450    75,637    28,650    72,551    33,400    70,104    41,300    71,647    50,550    75,012    61,153    79,454    71,846    85,971    79,733    91,184    86,170    95,454    96,278   102,915   104,631   109,312   111,892   114,978

18700C             12,900   101,013    20,400    92,009    37,200    84,508    45,350    84,468    53,050    86,769    68,150    90,732    79,188    96,052    84,095    99,922       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                850    86,543     7,700    83,617    22,400    76,847    30,700    73,721    35,450    71,700    43,300    72,990    52,500    76,155    62,643    80,478       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              8,800    99,816    17,250    89,655    34,300    82,885    42,400    83,178    50,150    85,665    65,200    89,894    77,592    95,427    82,672    99,390    93,352   107,144   101,199   113,834   108,913   120,431   121,814   131,683   132,707   141,445   142,256   150,090
18800P              1,750    90,041     9,700    84,814    24,500    78,004    32,900    74,825    37,600    73,269    45,400    74,307    54,550    77,286    64,159    81,475    74,546    87,686    82,220    92,740    88,445    96,917    98,353   104,258   106,599   110,629   113,781   116,268

18900C              5,400    97,688    14,450    87,061    31,600    81,143    39,700    81,781    47,600    84,468    62,250    89,030    76,395    94,642    81,316    98,792       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              3,250    94,696    11,950    85,904    26,800    79,081    35,250    75,876    39,800    74,812    47,600    75,597    56,650    78,403    65,702    82,446       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              3,250    93,898    12,100    86,011    29,050    80,159    37,100    80,332    44,850    83,271    59,450    88,112    74,812    93,964    79,866    98,193    91,251   106,293    99,457   113,169   107,437   119,912   120,764   131,404   131,962   141,312   141,738   150,103
19000P              5,800    97,954    14,200    87,008    29,250    80,105    37,650    76,913    42,150    76,315    49,750    76,874    58,850    79,494    67,258    83,404    77,233    89,349    84,681    94,257    90,706    98,326   100,401   105,588   108,541   111,906   115,643   117,532

19100C              1,650    89,376     9,900    84,893    26,600    79,148    34,750    78,815    42,350    82,007    56,000    87,234    73,176    93,259    78,376    97,568       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              9,600    99,550    17,300    88,923    31,850    81,063    40,200    77,898    44,650    77,765    52,500    78,057    61,250    80,558    68,761    84,375       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                800    86,330     8,250    83,550    24,400    78,031    32,450    77,246    39,950    80,704    53,650    86,223    70,850    92,528    77,432    96,890    89,056   105,389    97,608   112,451   105,868   119,354   119,633   131,071   131,138   141,152   141,139   150,077
19200P             13,800   100,614    20,500    91,251    34,650    81,941    42,550    79,573    47,450    79,108    54,800    79,281    63,321    81,608    70,490    85,186    79,893    90,958    87,101    95,720    92,913    99,696   102,423   106,878   110,443   113,156   117,492   118,782

19300C                400    84,494     6,550    82,233    22,300    76,887    30,200    75,637    37,650    79,347    51,250    85,186    67,850    91,783    76,302    96,238       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             18,400   101,146    24,000    93,193    37,550    82,779    45,600    80,997    50,400    80,385    56,750    80,571    65,023    82,646    71,859    86,184       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                150    82,593     5,250    80,757    20,400    75,663    28,100    73,987    35,400    77,977    48,800    84,135    65,350    90,985    74,879    95,573    86,755   104,418    95,680   111,680   104,192   118,742   118,409   130,699   130,233   140,966   140,487   150,010
19400P             23,200   101,412    27,850    94,682    40,500    83,723    48,550    82,420    53,000    81,741    59,800    81,635    66,766    83,617    73,429    87,035    82,513    92,501    89,469    97,129    95,081   101,040   104,405   108,142   112,318   114,393   119,301   119,992

19500C                100    80,624     4,350    79,121    18,550    74,413    26,200    72,298    33,300    76,554    46,250    83,058    62,950    90,174    73,429    94,882       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             28,050   101,612    31,600    96,305    43,550    85,372    51,600    83,776    55,900    83,005    62,300    82,792    68,428    84,627    75,038    87,766       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    78,642     3,450    77,485    16,800    73,136    24,350    70,569    31,300    75,091    44,100    81,941    60,500    89,336    71,100    94,177    84,375   103,380    93,671   110,855   102,463   118,090   117,106   130,300   129,262   140,740   139,769   149,930
19600P             33,100   101,545    36,850    96,026    47,900    86,197    55,250    84,867    59,000    84,162    64,950    83,909    70,091    85,612    76,501    88,591    85,066    93,991    91,783    98,473    97,209   102,303   106,346   109,365   114,153   115,590   121,083   121,189

19700C                 50    76,647     2,650    75,810    15,350    71,740    22,700    69,093    29,350    73,615    41,950    80,784    58,100    88,471    68,750    93,459       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             37,800   101,944    40,050    98,326    50,850    87,873    58,550    86,064    61,900    85,386    67,165    84,960    71,753    86,556    77,951    89,402       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    74,652     2,100    74,041    13,950    70,317    21,000    67,843    27,550    72,099    40,100    79,627    55,850    87,580    66,600    92,727    81,901   102,290    91,583   109,977   100,667   117,385   115,763   129,847   128,212   140,474   138,985   149,811
19800P             42,800   101,944    45,450    97,834    55,750    88,272    61,950    87,208    65,100    86,489    69,106    85,878    73,416    87,474    79,374    90,187    87,567    95,427    94,017    99,776    99,257   103,540   108,235   110,536   115,962   116,760   122,838   122,346

19900C                 50    72,657     1,650    72,219    12,650    68,867    19,500    66,539    25,850    70,569    38,050    78,430    53,650    86,676    64,200    91,956       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             47,800   101,944    49,000    99,710    58,100    90,307    65,450    88,285    68,400    87,527    70,982    86,862    75,105    88,125    80,770    90,945       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    70,662     1,300    70,370    11,500    67,377    18,100    65,196    24,000    68,987    36,200    77,206    51,500    85,745    62,200    91,184    79,347   101,133    89,429   109,060    98,792   116,641   114,340   129,369   127,121   140,182   138,133   149,664
20000P             52,800   101,944    53,650   100,162    61,900    91,384    69,000    89,322    71,008    88,524    72,817    87,793    76,674    88,963    82,140    91,690    89,974    96,784    96,185   101,026   101,252   104,724   110,070   111,666   117,718   117,877   124,541   123,490

20200C                 50    66,672       750    66,593     9,400    64,305    15,500    62,470    21,300    65,888    32,600    74,706    47,450    83,816    57,900    89,575       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             62,800   101,944    63,100   100,893    69,750    93,312    74,347    91,198    75,118    90,373    76,368    89,548    79,733    90,559    84,800    93,113       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    62,682       450    62,722     7,650    61,140    13,250    59,663    18,600    62,696    29,600    72,192    43,650    81,834    54,100    87,913    71,250    98,526    84,335   106,945    94,815   115,018   111,281   128,305   124,754   139,503   136,285   149,279
20400P             72,800   101,944    72,750   101,346    77,898    94,975    78,509    92,873    78,962    92,049    79,746    91,171    82,632    92,049    87,327    94,456    94,430    99,124   100,175   103,194   105,016   106,945   113,555   113,821   121,056   120,005   127,826   125,631

20600C                 50    58,692       250    58,812     6,150    57,908    11,300    56,817    16,000    59,397    26,300    69,519    40,150    79,773    50,150    86,157       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             82,800   101,944    82,550   101,612    82,353    96,331    82,406    94,456    82,513    93,538    82,912    92,674    85,386    93,445    89,708    95,706       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    54,702       200    54,849     4,950    54,623     9,550    53,931    14,100    56,298    23,500    66,845    36,800    77,658    46,650    84,361    63,150    95,746    78,700   104,710    90,599   113,222   107,969   127,081   122,120   138,679   134,183   148,773
20800P             92,800   101,944    92,450   101,745    86,250    97,462    85,652    95,600    85,731    94,868    85,824    94,031    87,966    94,735    91,956    96,877    98,513   101,412   103,859   105,322   108,474   108,980   116,787   115,816   124,195   122,014   130,911   127,653

21000C                 50    50,712       100    50,899     3,950    51,311     8,100    51,032    12,200    53,120    21,400    64,305    33,700    75,490    43,400    82,539       -         -         -         -         -         -         -         -         -         -         -         -  
21000P            101,944   101,944    97,489   101,811    89,522    98,380    89,243    97,103    88,604    96,039    88,511    95,267    90,373    95,932    94,057    97,981       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    46,722        50    46,949     3,150    48,013     6,800    48,132    10,300    49,808    18,800    61,485    30,850    73,283    40,200    80,637    55,700    92,740    71,000   102,277    86,170   111,267   104,405   125,711   119,234   137,734   131,869   148,148
21200P            101,944   101,944    99,484   101,878    92,302    99,138    91,198    97,622    91,171    97,063    90,958    96,385    92,581    97,023    95,999    98,991   102,157   103,434   107,144   107,224   111,587   110,842   119,766   117,665   127,108   123,889   133,798   129,568

21400C                 50    42,732        50    43,012     2,500    44,741     5,700    45,259     9,000    46,855    16,700    58,772    28,150    71,035    37,250    78,722       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            101,944   101,944   100,122   101,878    94,602    99,763    93,366    98,393    93,366    97,941    93,139    97,369    94,602    98,021    97,781    99,936       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    38,742        50    39,155     1,950    41,496     4,800    42,427     7,800    43,969    14,850    56,099    25,700    68,787    34,600    76,794    48,850    89,522    63,850    99,656    80,150   109,139   100,627   124,195   116,135   136,657   129,315   147,417
21600P            101,944   101,944   101,944   101,944    96,425   100,255    95,254    99,085    95,267    98,712    95,081    98,260    96,438    98,938    99,404   100,787   105,296   105,189   110,030   108,913   114,340   112,504   122,439   119,367   129,768   125,618   136,484   131,364

21800C                 50    34,752        50    35,444     1,550    38,357     4,000    39,660     6,650    41,389    13,150    53,426    23,350    66,473    32,250    74,892       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944   101,944   101,944    97,794   100,614    96,757    99,630    96,850    99,351    96,744    99,018    98,060    99,763   100,867   101,572       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    30,762        50    31,920     1,200    35,284     3,350    36,960     5,650    38,849    11,650    50,819    21,300    64,212    29,750    72,870    42,550    86,090    57,150    96,850    73,200   106,852    96,651   122,532   112,810   135,447   126,536   146,552
22000P            101,944   101,944   101,944   101,944    98,912   100,920    98,007   100,095    98,193    99,922    98,193    99,696    99,497   100,494   102,183   102,290   107,916   106,705   112,478   110,390   116,734   113,981   124,820   120,897   132,188   127,227   138,945   133,026

22200C                 50    26,772        50    28,621       950    32,358     2,850    34,393     4,650    36,295    10,300    48,239    19,250    61,871    27,450    70,849       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   101,944   101,944    99,803   101,186    99,018   100,481    99,244   100,375    99,417   100,295   100,760   101,159   103,327   102,928       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    22,782        50    25,602       750    29,565     2,300    31,800     4,050    33,954     8,950    45,579    17,200    59,424    25,300    68,800    36,850    82,486    51,000    93,884    66,650   104,418    92,514   120,737   109,272   134,103   123,543   145,581
22400P            101,944   101,944   101,944   101,944   100,401   101,359    99,816   100,800   100,095   100,747   100,428   100,787   101,838   101,731   104,338   103,500   109,991   107,956   114,473   111,653   118,742   115,284   126,895   122,280   134,343   128,704   141,179   134,596

22600C                 50    18,792        50    22,849       600    26,932     1,950    29,432     3,300    31,521     7,700    42,892    15,950    57,402    23,250    66,739       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944   100,920   101,532   100,428   101,053   100,760   101,066   101,239   101,213   102,742   102,237   105,203   104,019       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    14,802        50    20,375       450    24,339     1,600    27,105     2,650    29,127     6,700    40,405    14,350    55,088    21,350    64,677    31,700    78,722    45,250    90,759    60,550   101,851    86,150   118,808   105,562   132,654   120,351   144,491
22800P            101,944   101,944   101,944   101,944   101,199   101,612   100,907   101,266   101,266   101,319   101,878   101,572   103,513   102,689   105,921   104,471   111,520   108,966   116,029   112,704   120,365   116,401   128,664   123,530   136,218   130,047   143,174   136,032

23000C                 50    10,812        50    18,167       350    21,958     1,250    24,751     2,300    27,065     5,750    37,891    12,900    52,801    19,600    62,616       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   101,439   101,691   101,266   101,439   101,625   101,518   102,383   101,878   104,112   103,061   106,519   104,857       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    10,201        50    16,212       250    19,590     1,050    22,716     1,900    24,950     4,950    35,511    11,550    50,513    17,950    60,554    27,100    74,839    40,050    87,527    54,850    99,151    79,650   116,747   101,678   131,058   116,973   143,280
23200P            101,944   101,944   101,944   101,944   101,638   101,771   101,492   101,558   101,891   101,678   102,742   102,117   104,591   103,380   106,985   105,203   112,531   109,738   117,133   113,555   121,628   117,345   130,113   124,607   137,841   131,257   144,930   137,349

23400C                 50    10,201        50    14,483       200    17,595       850    20,708     1,550    22,902     4,250    33,223    10,350    48,292    16,400    58,480       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,944   101,944   101,731   101,811   101,691   101,665   102,090   101,811   102,995   102,303   104,937   103,646   107,344   105,495       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50    12,954       150    15,640       650    18,686       -         -       3,650    31,042     9,250    46,097    14,950    56,418    23,000    70,849    35,250    84,149    49,550    96,331    73,500   114,566    96,550   129,355   113,422   141,950
23600P                -         -     101,944   101,944   101,824   101,851   101,838   101,758       -         -     103,141   102,449   105,176   103,859   107,610   105,735   113,050   110,283   117,824   114,220   122,519   118,117   131,244   125,552   139,171   132,335   146,433   138,546

23800C                -         -          50    11,624       100    13,672       550    17,050       -         -       3,100    28,874     8,250    43,929    13,650    54,397       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -     101,944   101,944   101,891   101,891   101,917   101,811       -         -     103,221   102,556   105,322   104,032   107,769   105,921       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50    10,440        50    11,477       450    15,454       -         -       2,650    26,879     7,350    41,828    12,400    52,348    19,350    66,779    30,850    80,664    44,600    93,405    67,700   112,265    90,100   127,547   109,711   140,514
24000P                -         -     101,944   101,944   101,891   101,891   101,971   101,851       -         -     103,247   102,636   105,402   104,165   107,849   106,080   113,116   110,629   118,117   114,699   123,051   118,729   132,055   126,336   140,221   133,279   147,683   139,623

24200C                -         -          50    10,201        50    10,413       350    13,858       -         -       2,250    24,950     6,500    39,713    11,300    50,393       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -     101,944   101,944   101,931   101,917   102,011   101,891       -         -     103,221   102,689   105,389   104,258   107,863   106,200       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50    10,201        50    10,201       300    12,595       -         -       1,900    23,102     5,750    37,678    10,250    48,412    16,150    62,656    26,900    77,100    40,050    90,386    62,200   109,858    83,950   125,605   105,150   138,971
24400P                -         -     101,944   101,944   101,931   101,917   102,024   101,917       -         -     103,168   102,715   105,336   104,311   107,796   106,280   112,810   110,802   118,037   114,991   123,264   119,181   132,574   126,988   140,993   134,090   148,694   140,581

24600C                -         -          50    10,201       -         -         250    11,371       -         -       1,600    21,359     5,100    35,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -     101,944   101,944       -         -     102,024   101,931       -         -     103,088   102,729   105,229   104,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50    10,201       -         -         200    10,201       -         -       1,350    19,723     4,500    33,835     8,400    44,555    13,350    58,506    23,300    73,455    35,850    87,287    57,000   107,331    78,050   123,557       -         -  
24800P                -         -     101,944   101,944       -         -     102,024   101,944       -         -     102,995   102,715   105,096   104,351   107,530   106,346   112,185   110,789   117,638   115,138   123,171   119,500   132,800   127,507   141,498   134,782       -         -  

25000C                -         -          50    10,201       -         -         150    10,201       -         -       1,100    18,021     3,950    31,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -     101,944   101,944       -         -     102,024   101,957       -         -     102,875   102,702   104,923   104,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -         100    10,201       -         -         950    16,731     3,550    30,363     7,000    41,097    10,950    54,397    20,100    69,798    32,000    84,122    52,150   104,724    72,450   121,402       -         -  
25200P                -         -         -         -         -         -     102,011   101,971       -         -     102,795   102,676   104,724   104,298   107,091   106,293   111,334   110,642   116,973   115,138   122,798   119,660   132,734   127,879   141,738   135,340       -         -  

25400C                -         -         -         -         -         -          50    10,201       -         -         750    15,122     3,100    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -     102,011   101,971       -         -     102,676   102,636   104,538   104,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -          50    10,201       -         -         650    14,031     2,650    26,746     5,700    37,585     8,900    50,327    17,250    66,114    28,450    80,903    47,600   102,024    67,150   119,154       -         -  
25600P                -         -         -         -         -         -     101,984   101,971       -         -     102,596   102,609   104,325   104,192   106,559   106,173   110,336   110,363   116,095   114,991   122,187   119,700   132,414   128,132   141,711   135,793       -         -  

25800C                -         -         -         -         -         -          50    10,201       -         -         500    12,555     2,300    25,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -     101,984   101,971       -         -     102,476   102,543   104,112   104,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -          50    10,201       -         -         450    11,770     2,000    23,567     4,450    33,888     7,150    46,310    14,700    62,403    25,200    77,632    43,300    99,231    62,100   116,800       -         -  
26000P                -         -         -         -         -         -     101,984   101,971       -         -     102,436   102,516   103,912   104,032   106,014   105,987   109,246   109,977   115,031   114,739   121,362   119,620   131,842   128,251   141,432   136,112       -         -  

26200C                -         -         -         -         -         -          50    10,201       -         -         350    10,546     1,750    22,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -     101,984   101,971       -         -     102,343   102,463   103,726   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -          50    10,201       -         -         300    10,201     1,500    20,681     3,550    30,683     5,650    42,347    12,450    58,706    22,250    74,333    39,350    96,385    57,350   114,380       -         -  
26400P                -         -         -         -         -         -     101,984   101,971       -         -     102,290   102,436   103,527   103,846   105,442   105,761   108,129   109,512   113,861   114,380   120,378   119,434   131,058   128,265   140,913   136,311       -         -  

26600C                -         -         -         -         -         -          50    10,201       -         -         250    10,201     1,300    19,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -     101,944   101,944       -         -     102,237   102,396   103,367   103,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -          50    10,201       -         -         200    10,201     1,100    17,981     2,800    27,624     4,450    38,583    10,450    55,008    19,550    71,008    35,600    93,432    52,800   111,839       -         -  
26800P                -         -         -         -         -         -     101,944   101,944       -         -     102,183   102,356   103,181   103,633   104,883   105,482   107,078   108,980   112,597   113,914   119,234   119,141   130,074   128,158   140,182   136,404       -         -  

27000C                -         -         -         -         -         -          50    10,201       -         -         150    10,201       950    16,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -     101,944   101,944       -         -     102,130   102,303   103,035   103,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -          50    10,201       -         -         100    10,201       800    15,561     2,200    24,804     3,450    34,939     8,750    51,417    17,150    67,710    32,150    90,453    48,550   109,232       -         -  
27200P                -         -         -         -         -         -     101,944   101,944       -         -     102,077   102,237   102,888   103,434   104,378   105,189   106,094   108,421   111,360   113,395   118,024   118,755   128,916   127,959   139,237   136,391       -         -  

27600C                -         -         -         -         -         -         -         -         -         -          50    10,201       600    13,566     1,700    22,104     2,650    31,494     7,250    47,853    14,950    64,385    28,950    87,420    44,550   106,559       -         -  
27600P                -         -         -         -         -         -         -         -         -         -     102,064   102,223   102,676   103,247   103,912   104,883   105,242   107,836   110,110   112,797   116,734   118,303   127,613   127,653   138,107   136,271       -         -  

28000C                -         -         -         -         -         -          50    10,201       -         -          50    10,201       450    11,810     1,350    19,843     2,000    28,196       -         -      13,000    61,113    26,000    84,361       -         -         -         -  
28000P                -         -         -         -         -         -     101,944   101,944       -         -     102,011   102,144   102,503   103,088   103,553   104,617   104,498   107,237       -         -     115,417   117,771   126,190   127,254       -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -          50    10,201       300    10,201     1,000    17,409     1,450    24,910       -         -      11,250    57,868    23,300    81,276       -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -     102,011   102,144   102,330   102,888   103,168   104,298   103,819   106,599       -         -     114,100   117,186   124,700   126,775       -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -          50    10,201       200    10,201       800    15,614     1,050    21,971       -         -       9,650    54,596    20,800    78,164       -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,197   102,715   102,942   104,059   103,327   106,014       -         -     112,770   116,534   123,144   126,217       -         -         -         -  

29000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -          50    10,201       150    10,201       600    13,712       750    19,271       -         -       8,300    51,484    18,500    75,038       -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,144   102,609   102,702   103,793   102,928   105,469       -         -     111,547   115,869   121,535   125,591       -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -          50    10,201       100    10,201       450    12,023       550    17,024       -         -       7,050    48,332    16,400    71,899       -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,077   102,476   102,529   103,553   102,676   105,016       -         -     110,336   115,151   119,926   124,900       -         -         -         -  

30000C                -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       350    10,666       350    14,417       -         -       6,000    45,353    14,450    68,721       -         -         -         -  
30000P                -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   102,011   102,316   102,396   103,367   102,410   104,458       -         -     109,259   114,433   118,303   124,155       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    12,621       -         -       5,050    42,387    12,700    65,582       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,303       -         -     102,277   104,099       -         -     108,222   113,688   116,734   123,357       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,507       -         -       4,250    39,567    11,150    62,523       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,303       -         -     102,144   103,660       -         -     107,317   112,956   115,231   122,532       -         -         -         -  

31000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       3,550    36,827     9,750    59,490       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,367       -         -     106,493   112,212   113,808   121,668       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       2,950    34,194     8,450    56,418       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,995       -         -     105,761   111,480   112,424   120,764       -         -         -         -  

32000C                -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       2,400    31,521     7,300    53,412       -         -         -         -  
32000P                -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,968       -         -     105,070   110,722   111,134   119,846       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       2,000    29,246     6,300    50,526       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     104,564   110,070   109,977   118,941       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,600    26,786     5,400    47,653       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     104,059   109,352   108,900   118,010       -         -         -         -  

33000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,300    24,644     4,600    44,847       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,660   108,714   107,916   117,079       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,050    22,610     3,900    42,107       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,341   108,115   107,051   116,148       -         -         -         -  

34000C                -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         850    20,748     3,300    39,501       -         -         -         -  
34000P                -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,075   107,557   106,280   115,257       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         650    18,713     2,750    36,867       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,809   106,932   105,575   114,326       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         500    16,904     2,300    34,420       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,609   106,386   104,990   113,475       -         -         -         -  

35000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         400    15,441     1,900    32,013       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,476   105,961   104,458   112,611       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         300    13,832     1,600    29,925       -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,343   105,482   104,072   111,866       -         -         -         -  

36000C                -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         250    12,794       -         -         -         -         -         -  
36000P                -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,277   105,176       -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         150    10,719       -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,144   104,551       -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         100    10,201       -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,144   104,511       -         -         -         -         -         -  

37000C                -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,077   104,099       -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2310                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630

1500C                 -         -         -         -         -         -         -         -      19,630    19,630       -         -      19,630    19,630       -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     1,963       -         -          50     1,963       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      19,630    19,630       -         -      19,695    19,972       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,963       -         -          50     1,963       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,630    19,630       -         -      19,822    20,317       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     1,963       -         -         150     1,963       -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,693    19,856       -         -      20,063    20,793       -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -          50     1,963       -         -         350     2,800       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      19,862    20,142       -         -      20,648    21,556       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         200     1,963       -         -         900     4,668       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      19,963    20,278       -         -      20,934    21,870       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         300     2,473       -         -       1,200     5,478       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      20,101    20,438       -         -      21,281    22,209    23,177    24,312       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         450     3,122       -         -       1,600     6,378     3,900    10,060       -         -         -         -  

2750C                 -         -         -         -      19,686    19,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     1,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      19,730    19,793       -         -      20,267    20,607       -         -      21,637    22,536    23,683    24,712    25,376    26,492    26,971    28,128
2800P                 -         -         -         -          50     1,963       -         -         650     3,853       -         -       2,050     7,291     4,750    11,085     7,200    13,487     9,650    15,494

2850C                 -         -         -         -      19,733    19,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         100     1,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              19,630    19,630    19,630    19,630    19,771    19,835       -         -      20,476    20,798    21,331    21,893    22,051    22,882    24,187    25,098    25,911    26,900    27,534    28,559
2900P                  50     1,963        50     1,963       150     1,963       -         -         950     4,722     1,950     6,834     2,650     8,295     5,750    12,129     8,400    14,493    11,050    16,477

2950C              19,630    19,630    19,630    19,630    19,805    19,866       -         -      20,571    20,881    21,479    22,016    22,264    23,052       -         -         -         -         -         -  
2950P                  50     1,963        50     1,963       200     2,130       -         -       1,100     5,141     2,200     7,299     3,000     8,812       -         -         -         -         -         -  

3000C              19,630    19,630    19,674    19,682    19,835    19,894       -         -      20,681    20,972    21,637    22,145    22,465    23,211    24,666    25,458    26,421    27,287    28,057    28,960
3000P                  50     1,963        50     1,963       250     2,444       -         -       1,300     5,617     2,500     7,795     3,350     9,316     6,900    13,172     9,800    15,499    12,600    17,442

3050C              19,630    19,630    19,674    19,685    19,883    19,932       -         -      20,798    21,067    21,785    22,262    22,671    23,370       -         -         -         -         -         -  
3050P                  50     1,963        50     1,963       350     2,898       -         -       1,550     6,135     2,800     8,279     3,750     9,839       -         -         -         -         -         -  

3100C              19,630    19,630    19,698    19,701    19,920    19,961    20,190    20,314    20,886    21,140    21,935    22,381    22,861    23,518    25,086    25,782    26,868    27,634    28,524    29,330
3100P                  50     1,963        50     1,963       450     3,327       750     4,480     1,750     6,590     3,150     8,788     4,150    10,347     8,150    14,191    11,300    16,474    14,300    18,381

3150C              19,630    19,630    19,699    19,702    19,950    19,984    20,249    20,362    20,991    21,224    22,083    22,496    23,064    23,670       -         -         -         -         -         -  
3150P                  50     2,197       100     2,432       550     3,747       900     4,959     2,050     7,128     3,550     9,313     4,650    10,891       -         -         -         -         -         -  

3200C              19,630    19,630    19,713    19,711    19,969    20,003    20,307    20,410    21,077    21,294    22,212    22,600    23,236    23,801    25,444    26,068    27,243    27,943    28,919    29,661
3200P                  50     2,572       150     2,919       650     4,168     1,100     5,498     2,350     7,652     3,950     9,827     5,100    11,398     9,550    15,191    12,900    17,417    15,705    19,287

3250C              19,630    19,630    19,718    19,714    19,985    20,021    20,356    20,452    21,153    21,359    22,333    22,697    23,409    23,934       -         -         -         -         -         -  
3250P                  50     3,016       250     3,504       850     4,753     1,350     6,082     2,700     8,200     4,400    10,352     5,650    11,931       -         -         -         -         -         -  

3300C              19,630    19,630    19,710    19,711    19,981    20,028    20,382    20,483    21,208    21,414    22,439    22,788    23,560    24,053    25,722    26,312    27,544    28,213    29,240    29,954
3300P                  50     3,539       350     4,069     1,050     5,312     1,600     6,644     3,050     8,735     4,900    10,886     6,200    12,450    11,100    16,164    14,574    18,331    17,005    20,157

3350C              19,630    19,630    19,681    19,702    19,952    20,025    20,384    20,503    21,246    21,460    22,523    22,865    23,695    24,163       -         -         -         -         -         -  
3350P                  50     4,146       450     4,644     1,300     5,917     1,900     7,240     3,500     9,312     5,400    11,406     6,800    12,970       -         -         -         -         -         -  

3400C              19,630    19,630    19,614    19,677    19,894    20,011    20,360    20,509    21,257    21,494    22,590    22,935    23,810    24,264    25,905    26,510    27,758    28,442    29,480    30,208
3400P                  50     4,845       550     5,241     1,550     6,505     2,200     7,824     4,050     9,916     6,000    11,946     7,450    13,488    12,750    17,099    15,882    19,206    18,282    20,991

3450C              19,630    19,630    19,516    19,642    19,794    19,980    20,297    20,503    21,240    21,514    22,628    22,991    23,898    24,350       -         -         -         -         -         -  
3450P                  50     5,632       750     5,911     1,850     7,127     2,700     8,522     4,550    10,479     6,600    12,470     8,100    13,994       -         -         -         -         -         -  

3500C              19,630    19,630    19,358    19,588    19,648    19,932    20,188    20,478    21,188    21,519    22,639    23,034    23,966    24,428    25,989    26,662    27,882    28,626    29,639    30,422
3500P                  50     6,499       950     6,587     2,100     7,707     3,050     9,109     5,000    11,012     7,450    13,034     8,850    14,503    14,435    18,000    17,183    20,044    19,540    21,786

3550C              19,630    19,630    19,098    19,496    19,445    19,863    20,036    20,435    21,097    21,510    22,620    23,063    24,003    24,491       -         -         -         -         -         -  
3550P                  50     7,429     1,150     7,281     2,500     8,385     3,500     9,738     5,550    11,569     8,050    13,528     9,600    14,998       -         -         -         -         -         -  

3600C              19,267    19,574    18,779    19,390    19,181    19,771    19,823    20,370    20,970    21,483    22,570    23,079    24,011    24,541    25,964    26,764    27,908    28,767    29,710    30,596
3600P                  50     8,400     1,450     7,998     2,950     9,074     3,950    10,356     6,150    12,126     8,750    14,028    10,350    15,479    15,767    18,855    18,461    20,839    20,754    22,542

3650C              18,850    19,519    18,342    19,241    18,850    19,656    19,549    20,281    20,793    21,438    22,482    23,080    23,990    24,577       -         -         -         -         -         -  
3650P                 100     9,372     1,850     8,716     3,400     9,748     4,550    11,012     6,850    12,692     9,550    14,531    11,200    15,960       -         -         -         -         -         -  

3700C              18,276    19,460    17,804    19,058    18,433    19,505    19,213    20,168    20,569    21,373    22,361    23,064    23,936    24,599    25,825    26,816    27,839    28,864    29,696    30,730
3700P                 150    10,347     2,250     9,440     3,950    10,449     5,150    11,650     7,450    13,228    10,200    15,005    12,100    16,429    17,087    19,665    19,689    21,591    21,921    23,257

3750C              15,950    19,347    17,159    18,843    17,945    19,326    18,811    20,029    20,301    21,289    22,201    23,034    23,848    24,607       -         -         -         -         -         -  
3750P                 300    11,283     2,800    10,142     4,600    11,158     5,850    12,293     8,200    13,773    11,050    15,486    13,310    16,902       -         -         -         -         -         -  

3800C              13,650    19,122    16,378    18,562    17,380    19,118    18,342    19,864    19,977    21,182    22,002    22,986    23,728    24,601    25,574    26,818    27,673    28,916    29,595    30,825
3800P                 450    12,221     3,400    10,834     5,300    11,856     6,650    12,928     9,050    14,313    11,900    15,956    13,962    17,337    18,351    20,424    20,869    22,296    23,035    23,930

3850C              11,400    18,840    15,519    18,296    16,743    18,893    17,800    19,668    19,604    21,055    21,766    22,922    23,572    24,579       -         -         -         -         -         -  
3850P                 750    13,099     4,050    11,517     6,050    12,544     7,450    13,544    10,000    14,840    12,883    16,416    14,618    17,762       -         -         -         -         -         -  

3900C               9,400    18,299    14,050    17,908    16,010    18,606    17,194    19,423    19,182    20,910    21,487    22,841    23,385    24,542    25,214    26,768    27,411    28,926    29,410    30,879
3900P               1,200    13,917     4,850    12,238     6,950    13,221     8,350    14,147    10,900    15,348    13,569    16,861    15,289    18,175    19,557    21,132    21,978    22,959    24,083    24,565

3950C               7,250    17,884    12,500    17,466    15,201    18,299    16,527    19,178    18,706    20,734    21,170    22,740    23,161    24,490       -         -         -         -         -         -  
3950P               1,750    14,695     5,750    13,057     7,900    13,875     9,400    14,727    11,950    15,840    14,272    17,292    15,928    18,576       -         -         -         -         -         -  

4000C               5,750    16,852    11,000    16,982    14,250    17,921    15,819    18,883    18,179    20,540    20,813    22,624    22,905    24,424    24,744    26,669    27,060    28,891    29,144    30,897
4000P               2,550    15,373     6,750    13,846     8,950    14,503    10,450    15,284    12,950    16,316    14,978    17,706    16,583    18,961    20,689    21,790    23,023    23,572    25,065    25,154

4050C               4,450    16,171     9,650    16,437    12,900    17,524    15,070    18,561    17,630    20,315    20,403    22,492    22,616    24,341       -         -         -         -         -         -  
4050P               3,550    15,971     8,000    14,567    10,150    15,094    11,500    15,823    13,782    16,756    15,647    18,106    17,207    19,336       -         -         -         -         -         -  

4100C               3,200    15,672     8,500    15,832    11,550    17,095    14,000    18,213    16,988    20,079    19,984    22,336    22,296    24,243    24,180    26,520    26,619    28,814    28,802    30,875
4100P               4,900    16,430     9,300    15,244    11,450    15,643    12,700    16,329    14,500    17,198    16,305    18,492    17,827    19,694    21,742    22,391    23,989    24,143    25,973    25,702

4150C               2,350    15,014     7,350    15,195    10,450    16,625    12,750    17,836    16,360    19,810    19,501    22,164    21,921    24,131       -         -         -         -         -         -  
4150P               6,900    16,719    10,650    15,882    12,700    16,179    13,825    16,795    15,244    17,603    16,965    18,848    18,435    20,033       -         -         -         -         -         -  

4200C               1,650    14,296     6,450    14,516     9,400    16,126    11,700    17,433    15,711    19,521    19,019    21,975    21,524    24,002    23,538    26,327    26,111    28,698    28,395    30,820
4200P               8,400    17,775    12,250    16,421    13,741    16,626    14,681    17,214    15,963    17,973    17,575    19,206    19,013    20,359    22,700    22,933    24,869    24,656    26,802    26,199

4250C               1,250    13,459     5,550    13,812     8,500    15,607    10,600    17,004    14,900    19,215    18,497    21,769    21,121    23,860       -         -         -         -         -         -  
4250P              10,400    18,346    13,790    16,914    14,602    17,091    15,477    17,629    16,632    18,350    18,181    19,525    19,568    20,673       -         -         -         -         -         -  

4300C                 800    12,642     4,800    13,092     7,600    15,064     9,750    16,561    13,850    18,888    17,965    21,548    20,670    23,700    22,821    26,090    25,542    28,545    27,930    30,730
4300P              12,600    18,697    14,785    17,387    15,412    17,468    16,224    17,977    17,272    18,658    18,747    19,834    20,098    20,966    23,555    23,422    25,654    25,121    27,545    26,655

4350C                 550    11,750     4,150    12,367     6,850    14,514     8,850    16,094    13,000    18,553    17,389    21,309    20,204    23,527       -         -         -         -         -         -  
4350P              14,900    18,932    15,691    17,783    16,163    17,835    16,921    18,324    17,860    18,948    19,283    20,118    20,604    21,260       -         -         -         -         -         -  

4400C                 400    10,824     3,650    11,669     6,150    13,953     8,100    15,622    12,050    18,193    16,828    21,057    19,718    23,341    22,051    25,813    24,912    28,358    27,411    30,609
4400P              17,125    19,163    16,420    18,045    16,812    18,119    17,526    18,593    18,417    19,250    19,789    20,399    21,091    21,544    24,304    23,858    26,351    25,545    28,207    27,072

4450C                 250     9,903     3,100    10,936     5,500    13,382     7,350    15,130    11,250    17,827    16,279    20,799    19,230    23,144       -         -         -         -         -         -  
4450P              18,046    19,336    17,089    18,326    17,405    18,397    18,046    18,822    18,895    19,477    20,245    20,633    21,546    21,798       -         -         -         -         -         -  

4500C                 200     8,972     2,700    10,255     4,950    12,822     6,650    14,624    10,500    17,452    15,350    20,517    18,719    22,934    21,229    25,500    24,241    28,138    26,847    30,460
4500P              18,537    19,398    17,665    18,572    17,928    18,647    18,526    19,054    19,367    19,735    20,678    20,870    21,970    22,035    24,949    24,247    26,952    25,921    28,787    27,449

4550C                 100     8,047     2,250     9,525     4,350    12,224     6,050    14,124     9,750    17,059    14,650    20,243    18,201    22,712       -         -         -         -         -         -  
4550P              19,072    19,513    18,151    18,784    18,384    18,867    18,947    19,261    19,765    19,940    21,068    21,084    22,367    22,260       -         -         -         -         -         -  

4600C                  50     7,124     1,950     8,883     3,900    11,665     5,550    13,640     9,000    16,650    13,900    19,953    17,698    22,484    20,383    25,155    23,523    27,887    26,238    30,281
4600P              19,191    19,515    18,526    18,944    18,758    19,046    19,319    19,451    20,124    20,130    21,420    21,278    22,728    22,463    25,488    24,582    27,471    26,262    29,293    27,793

4650C                  50     6,298     1,700     8,280     3,500    11,118     5,000    13,121     8,350    16,241    13,100    19,645    17,000    22,245       -         -         -         -         -         -  
4650P              19,425    19,572    18,850    19,094    19,085    19,214    19,622    19,609    20,435    20,301    21,734    21,455    23,059    22,655       -         -         -         -         -         -  

4700C                  50     5,555     1,400     7,610     3,100    10,558     4,550    12,627     7,800    15,844    12,250    19,311    16,200    21,995    19,496    24,775    22,774    27,608    25,597    30,077
4700P              19,467    19,573    19,102    19,217    19,354    19,355    19,886    19,753    20,702    20,451    22,018    21,619    23,357    22,830    25,935    24,880    27,903    26,561    29,721    28,100

4750C                  50     4,895     1,200     7,039     2,800    10,050     4,150    12,141     7,250    15,433    11,750    19,021    15,550    21,749       -         -         -         -         -         -  
4750P              19,630    19,630    19,290    19,311    19,569    19,473    20,086    19,866    20,936    20,588    22,264    21,766    23,627    22,995       -         -         -         -         -         -  

4800C                  50     4,317     1,100     6,610     2,450     9,493     3,700    11,614     6,750    15,025    11,050    18,685    14,350    21,416    18,550    24,372    22,007    27,303    24,934    29,850
4800P              19,630    19,630    19,448    19,399    19,734    19,570    20,254    19,968    21,120    20,701    22,475    21,898    23,862    23,144    26,282    25,129    28,254    26,823    30,076    28,372

4850C                  50     3,814       850     5,939     2,200     9,005     3,400    11,162     6,250    14,604    10,500    18,367    13,600    21,127       -         -         -         -         -         -  
4850P              19,630    19,630    19,556    19,463    19,871    19,658    20,380    20,051    21,276    20,802    22,659    22,018    24,065    23,276       -         -         -         -         -         -  

4900C                  50     3,378       750     5,511     1,850     8,402     2,950    10,590     5,750    14,168     9,950    18,040    12,900    20,831    17,250    23,946    21,230    26,979    24,245    29,600
4900P              19,630    19,630    19,641    19,521    19,967    19,726    20,479    20,124    21,402    20,892    22,809    22,123    24,235    23,394    26,544    25,339    28,528    27,049    30,366    28,614

4950C                  50     3,003       650     5,084     1,650     7,937     2,650    10,109     5,300    13,738     9,300    17,674    12,200    20,523       -         -         -         -         -         -  
4950P              19,630    19,630    19,691    19,560    20,032    19,777    20,543    20,181    21,488    20,962    22,929    22,212    24,378    23,501       -         -         -         -         -         -  

5000C                  50     2,678       550     4,653     1,450     7,463     2,400     9,657     4,900    13,318     8,850    17,352    11,500    20,198    16,000    23,495    20,434    26,629    23,548    29,333
5000P              19,630    19,630    19,730    19,593    20,077    19,820    20,581    20,222    21,553    21,021    23,020    22,288    24,497    23,598    26,730    25,514    28,735    27,243    30,591    28,825

5100C                  50     2,155       400     3,903     1,100     6,544     1,900     8,715     4,150    12,467     7,900    16,667    10,300    19,554       -         -         -         -         -         -  
5100P              19,630    19,630    19,763    19,638    20,114    19,882    20,601    20,283    21,613    21,111    23,139    22,413    24,640    23,745       -         -         -         -         -         -  

5200C                  50     1,963       300     3,293       850     5,744       -         -       3,550    11,664     6,800    15,873     9,150    18,871    13,800    22,550    18,200    25,881    22,132    28,745
5200P              19,630    19,630    19,767    19,662    20,100    19,910       -         -      21,599    21,157    23,172    22,496    24,688    23,852    26,889    25,762    28,959    27,541    30,869    29,164

5300C                 -         -         -         -         650     5,008       -         -       3,000    10,856       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      20,059    19,918       -         -      21,527    21,173       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         500     4,362       -         -       2,550    10,097       -         -       7,150    17,440    11,850    21,543    16,150    25,082       -         -  
5400P                 -         -         -         -      20,005    19,912       -         -      21,420    21,161       -         -      24,525    23,940    26,820    25,895    28,971    27,731       -         -  

5500C                 -         -         -         -         400     3,838       -         -       2,150     9,351       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      19,957    19,899       -         -      21,286    21,129       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         300     3,298       -         -       1,850     8,694       -         -       5,550    15,977    10,200    20,513    14,300    24,233       -         -  
5600P                 -         -         -         -      19,900    19,879       -         -      21,154    21,087       -         -      24,111    23,885    26,581    25,931    28,815    27,831       -         -  

5700C                 -         -         -         -         250     2,933       -         -       1,550     8,009       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      19,864    19,862       -         -      20,999    21,027       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         200     2,570       -         -       1,300     7,368       -         -       4,250    14,497     8,800    19,483    12,650    23,350       -         -  
5800P                 -         -         -         -      19,827    19,842       -         -      20,849    20,958       -         -      23,542    23,721    26,227    25,887    28,527    27,854       -         -  



Back to Top



ICB (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     292       292       292       292       292       292       292       292       292       292



Back to Top



JDC (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642



Back to Top



JDH (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



KDS (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



KSO (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



KST (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



LAU (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



LNA (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309              
                      L         S  
F                   3,161     3,161



Back to Top



LNI (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



LNK (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



LRA (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102



Back to Top



LRC (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048



Back to Top



LRN (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472



Back to Top



LRP (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



LRS (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171



Back to Top



LRZ (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



LUA (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067



Back to Top



LUC (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



LUN (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



LUP (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750



Back to Top



LUS (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



LUZ (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MAC (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173



Back to Top



MAK (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MAN (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MBI (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   8,671     8,671     8,671     8,671     8,671     8,671     8,671     8,671



Back to Top



MCA (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MCH (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230728              230830              230928              231228             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C                 -         -         -         -       7,860     7,860     7,860     7,860
2000P                 -         -         -         -          10       786        10       786

2500C                 -         -         -         -       7,860     7,860     7,860     7,860
2500P                 -         -         -         -          10       786        10       786

3000C                 -         -         -         -       7,860     7,860     7,860     7,860
3000P                 -         -         -         -          10       786        10       786

3500C                 -         -         -         -       7,860     7,860     7,873     7,878
3500P                 -         -         -         -          10       786        20       786

3900C                 -         -         -         -         -         -       7,884     7,890
3900P                 -         -         -         -         -         -          60       786

3950C                 -         -         -         -       7,860     7,860       -         -  
3950P                 -         -         -         -          10       786       -         -  

4000C                 -         -         -         -       7,860     7,860     7,886     7,896
4000P                 -         -         -         -          10       786        70       786

4050C                 -         -         -         -       7,860     7,860       -         -  
4050P                 -         -         -         -          10       786       -         -  

4100C                 -         -         -         -       7,860     7,860     7,889     7,898
4100P                 -         -         -         -          10       786        90       786

4150C                 -         -         -         -       7,860     7,860       -         -  
4150P                 -         -         -         -          10       786       -         -  

4200C                 -         -         -         -       7,860     7,860     7,890     7,901
4200P                 -         -         -         -          10       786       110       786

4250C                 -         -         -         -       7,858     7,860       -         -  
4250P                 -         -         -         -          10       786       -         -  

4300C                 -         -         -         -       7,858     7,860     7,890     7,904
4300P                 -         -         -         -          10       786       130       811

4350C                 -         -         -         -       7,858     7,860       -         -  
4350P                 -         -         -         -          10       786       -         -  

4400C                 -         -         -         -       7,858     7,860     7,886     7,905
4400P                 -         -         -         -          10       786       170       953

4450C                 -         -         -         -       7,858     7,860       -         -  
4450P                 -         -         -         -          10       786       -         -  

4500C                 -         -         -         -       7,852     7,858     7,881     7,904
4500P                 -         -         -         -          10       786       200     1,077

4550C                 -         -         -         -       7,852     7,857       -         -  
4550P                 -         -         -         -          10       798       -         -  

4600C                 -         -         -         -       7,850     7,857     7,869     7,901
4600P                 -         -         -         -          10       868       250     1,235

4650C                 -         -         -         -       7,843     7,854       -         -  
4650P                 -         -         -         -          20     1,014       -         -  

4700C                 -         -         -         -       7,833     7,852     7,853     7,897
4700P                 -         -         -         -          30     1,142       300     1,397

4750C                 -         -         -         -       7,832     7,850       -         -  
4750P                 -         -         -         -          40     1,264       -         -  

4800C                 -         -         -         -       7,820     7,847     7,831     7,889
4800P                 -         -         -         -          50     1,384       360     1,573

4850C               7,860     7,860     7,840     7,854     7,808     7,843     7,813     7,884
4850P                  10     1,348        10     1,318        60     1,505       400     1,670

4900C               7,860     7,860     7,839     7,853     7,793     7,839     7,796     7,877
4900P                  10     1,474        10     1,433        80     1,645       440     1,768

4950C               7,860     7,860     7,816     7,847     7,779     7,833     7,775     7,870
4950P                  10     1,610        20     1,609        90     1,767       480     1,868

5000C               7,860     7,860     7,812     7,847     7,751     7,824     7,752     7,862
5000P                  10     1,755        30     1,768       100     1,895       540     1,987

5100C               7,860     7,860     7,779     7,840     7,699     7,809     7,695     7,840
5100P                  10     2,073        40     2,066       140     2,178       630     2,194

5200C               7,860     7,860     7,715     7,824     7,615     7,783     7,623     7,813
5200P                  10     2,424        60     2,391       190     2,473       750     2,427

5300C               7,860     7,860     7,618     7,801     7,506     7,749     7,535     7,780
5300P                  10     2,799        80     2,729       250     2,778       860     2,652

5400C               7,860     7,860     7,481     7,769     7,357     7,704     7,424     7,737
5400P                  10     3,190       120     3,080       330     3,093       980     2,887

5500C               7,860     7,860     7,301     7,728     7,167     7,644     7,292     7,687
5500P                  10     3,587       170     3,436       430     3,411     1,140     3,146

5600C               7,730     7,860     7,058     7,671     6,931     7,571     7,132     7,624
5600P                  10     3,986       240     3,794       550     3,730     1,310     3,410

5700C               6,730     7,860     6,744     7,595     6,644     7,478     6,950     7,554
5700P                  10     4,385       320     4,150       700     4,048     1,510     3,684

5800C               5,750     7,833     6,342     7,487     6,313     7,373     6,737     7,470
5800P                  10     4,784       440     4,498       860     4,365     1,730     3,963

5900C               4,770     7,807     5,600     7,386     5,923     7,247     6,506     7,386
5900P                  30     5,175       600     4,830     1,070     4,669     1,980     4,248

6000C               3,820     7,741     4,800     7,217     5,280     7,087     6,228     7,279
6000P                  80     5,554       800     5,148     1,340     4,955     2,260     4,533

6100C               2,920     7,611     4,060     7,001     4,610     6,881     5,917     7,155
6100P                 180     5,913     1,040     5,450     1,590     5,248     2,560     4,821

6200C               2,100     7,377     3,370     6,744     3,960     6,655     5,576     7,006
6200P                 360     6,240     1,350     5,725     1,970     5,494     2,920     5,104

6300C               1,390     7,003     2,770     6,426     3,300     6,414     5,200     6,840
6300P                 660     6,519     1,750     5,965     2,380     5,728     3,310     5,381

6400C                 890     6,611     2,230     6,197     2,840     6,104     4,680     6,652
6400P               1,140     6,727     2,210     6,180     2,850     5,938     3,750     5,647

6500C                 510     6,364     1,790     5,975     2,380     5,784     4,160     6,454
6500P               1,780     7,189     2,760     6,360     3,390     6,121     4,230     5,901

6600C                 290     6,052     1,410     5,730     1,980     5,518     3,660     6,241
6600P               2,550     7,490     3,390     6,520     4,000     6,357     4,632     6,141

6700C                 160     5,705     1,100     5,459     1,640     5,268     3,220     6,012
6700P               3,420     7,662     4,080     6,805     4,680     6,600     5,006     6,362

6800C                  80     5,338       840     5,169     1,350     5,004     2,830     5,772
6800P               4,360     7,741     4,830     7,039     5,289     6,848     5,367     6,559

6900C                  50     4,951       650     4,857     1,100     4,730     2,470     5,520
6900P               5,320     7,793     5,630     7,228     5,724     7,027     5,712     6,745

7000C                  30     4,560       500     4,535       900     4,446     2,160     5,262
7000P               6,320     7,795     6,140     7,373     6,103     7,171     6,030     6,906

7100C                  20     4,166       380     4,206       730     4,157     1,890     5,004
7100P               7,054     7,808     6,544     7,497     6,449     7,309     6,317     7,046

7200C                  10     3,773       280     3,876       590     3,868     1,640     4,740
7200P               7,244     7,808     6,878     7,592     6,748     7,425     6,582     7,176

7300C                  10     3,382       210     3,549       470     3,581     1,420     4,476
7300P               7,429     7,821     7,136     7,660     6,997     7,517     6,820     7,293

7400C                  10     3,007       160     3,229       380     3,301     1,220     4,212
7400P               7,860     7,860     7,349     7,719     7,203     7,592     7,029     7,394

7500C                  10     2,653       120     2,919       300     3,025     1,050     3,954
7500P               7,860     7,860     7,499     7,757     7,369     7,654     7,211     7,483

7600C                  10     2,331        90     2,624       240     2,762       890     3,690
7600P               7,860     7,860     7,611     7,785     7,494     7,699     7,368     7,561

7700C                  10     2,041        60     2,330       190     2,509       760     3,443
7700P               7,860     7,860     7,687     7,805     7,594     7,736     7,499     7,627

7800C                  10     1,787        50     2,082       150     2,270       640     3,194
7800P               7,860     7,860     7,752     7,824     7,668     7,765     7,606     7,682

7900C                  10     1,565        30     1,808       120     2,048       550     2,972
7900P               7,860     7,860     7,787     7,833     7,735     7,793     7,690     7,727

8000C                  10     1,373        20     1,570        90     1,827       460     2,742
8000P               7,860     7,860     7,816     7,843     7,771     7,808     7,757     7,764

8100C                  10     1,208        10     1,316        70     1,629       390     2,533
8100P               7,860     7,860     7,841     7,852     7,800     7,821     7,811     7,796

8200C                  10     1,067        10     1,171        50     1,431       330     2,336
8200P               7,860     7,860     7,843     7,852     7,825     7,835     7,847     7,819

8300C                  10       946        10     1,046        40     1,271       280     2,151
8300P               7,860     7,860     7,845     7,852     7,837     7,840     7,876     7,840

8400C                  10       841       -         -          30     1,114       220     1,936
8400P               7,860     7,860       -         -       7,848     7,847     7,894     7,854

8500C                  10       786       -         -          20       953       190     1,788
8500P               7,860     7,860       -         -       7,856     7,852     7,904     7,864

8600C                  10       786       -         -          10       786       150     1,605
8600P               7,860     7,860       -         -       7,856     7,852     7,910     7,873

8700C                 -         -         -         -          10       786       130     1,480
8700P                 -         -         -         -       7,861     7,857     7,912     7,880

8800C                 -         -         -         -          10       786       110     1,353
8800P                 -         -         -         -       7,861     7,857     7,910     7,882

8900C                 -         -         -         -          10       786        90     1,223
8900P                 -         -         -         -       7,861     7,857     7,908     7,885

9000C                 -         -         -         -          10       786        70     1,086
9000P                 -         -         -         -       7,861     7,857     7,905     7,885

9100C                 -         -         -         -          10       786        50       936
9100P                 -         -         -         -       7,860     7,860     7,897     7,885

9200C                 -         -         -         -          10       786        40       836
9200P                 -         -         -         -       7,860     7,860     7,893     7,885

9300C                 -         -         -         -          10       786        30       786
9300P                 -         -         -         -       7,860     7,860     7,886     7,882

9400C                 -         -         -         -          10       786        20       786
9400P                 -         -         -         -       7,860     7,860     7,886     7,882

9500C                 -         -         -         -          10       786       -         -  
9500P                 -         -         -         -       7,860     7,860       -         -  

9600C                 -         -         -         -          10       786        10       786
9600P                 -         -         -         -       7,860     7,860     7,880     7,880

9700C                 -         -         -         -          10       786       -         -  
9700P                 -         -         -         -       7,860     7,860       -         -  

9800C                 -         -         -         -         -         -          10       786
9800P                 -         -         -         -         -         -       7,870     7,874

10000C                -         -         -         -          10       786        10       786
10000P                -         -         -         -       7,860     7,860     7,870     7,874

10200C                -         -         -         -         -         -          10       786
10200P                -         -         -         -         -         -       7,860     7,860

10400C                -         -         -         -         -         -          10       786
10400P                -         -         -         -         -         -       7,860     7,860

10500C                -         -         -         -          10       786       -         -  
10500P                -         -         -         -       7,860     7,860       -         -  

10600C                -         -         -         -         -         -          10       786
10600P                -         -         -         -         -         -       7,860     7,860

10800C                -         -         -         -         -         -          10       786
10800P                -         -         -         -         -         -       7,860     7,860

11000C                -         -         -         -          10       786        10       786
11000P                -         -         -         -       7,860     7,860     7,860     7,860

11200C                -         -         -         -         -         -          10       786
11200P                -         -         -         -         -         -       7,860     7,860

11400C                -         -         -         -         -         -          10       786
11400P                -         -         -         -         -         -       7,860     7,860

11500C                -         -         -         -          10       786       -         -  
11500P                -         -         -         -       7,860     7,860       -         -  

11600C                -         -         -         -         -         -          10       786
11600P                -         -         -         -         -         -       7,860     7,860

11800C                -         -         -         -         -         -          10       786
11800P                -         -         -         -         -         -       7,860     7,860

12000C                -         -         -         -          10       786        10       786
12000P                -         -         -         -       7,860     7,860     7,860     7,860

12200C                -         -         -         -         -         -          10       786
12200P                -         -         -         -         -         -       7,860     7,860

12400C                -         -         -         -         -         -          10       786
12400P                -         -         -         -         -         -       7,860     7,860

12500C                -         -         -         -          10       786       -         -  
12500P                -         -         -         -       7,860     7,860       -         -  

12600C                -         -         -         -         -         -          10       786
12600P                -         -         -         -         -         -       7,860     7,860

12800C                -         -         -         -         -         -          10       786
12800P                -         -         -         -         -         -       7,860     7,860

13000C                -         -         -         -          10       786        10       786
13000P                -         -         -         -       7,860     7,860     7,860     7,860

13200C                -         -         -         -         -         -          10       786
13200P                -         -         -         -         -         -       7,860     7,860

13400C                -         -         -         -         -         -          10       786
13400P                -         -         -         -         -         -       7,860     7,860

13500C                -         -         -         -          10       786       -         -  
13500P                -         -         -         -       7,860     7,860       -         -  

13600C                -         -         -         -         -         -          10       786
13600P                -         -         -         -         -         -       7,860     7,860

13800C                -         -         -         -         -         -          10       786
13800P                -         -         -         -         -         -       7,860     7,860

14000C                -         -         -         -          10       786        10       786
14000P                -         -         -         -       7,860     7,860     7,860     7,860

14200C                -         -         -         -         -         -          10       786
14200P                -         -         -         -         -         -       7,860     7,860

14400C                -         -         -         -         -         -          10       786
14400P                -         -         -         -         -         -       7,860     7,860

14500C                -         -         -         -          10       786       -         -  
14500P                -         -         -         -       7,860     7,860       -         -  

14600C                -         -         -         -         -         -          10       786
14600P                -         -         -         -         -         -       7,860     7,860

14800C                -         -         -         -         -         -          10       786
14800P                -         -         -         -         -         -       7,860     7,860

15000C                -         -         -         -          10       786        10       786
15000P                -         -         -         -       7,860     7,860     7,860     7,860

15500C                -         -         -         -          10       786        10       786
15500P                -         -         -         -       7,860     7,860     7,860     7,860



Back to Top



MCS (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MDI (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312              
                      L         S         L         S  
F                   6,650     6,650     6,650     6,650



Back to Top



MDN (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MEE (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MEI (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MEL (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MET (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751



Back to Top



MGN (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MHI (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230728              230830              230928              231228             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C                -         -         -         -      20,388    20,388    20,402    20,415
10000P                -         -         -         -          10     2,040        10     2,040

10500C                -         -         -         -      20,388    20,388    20,402    20,428
10500P                -         -         -         -          10     2,040        20     2,040

11000C                -         -         -         -      20,388    20,388    20,415    20,442
11000P                -         -         -         -          10     2,040        30     2,040

11500C                -         -         -         -      20,388    20,388    20,442    20,468
11500P                -         -         -         -          10     2,040        50     2,040

11600C                -         -         -         -      20,388    20,388    20,442    20,468
11600P                -         -         -         -          10     2,040        60     2,040

11700C                -         -         -         -      20,388    20,388       -         -  
11700P                -         -         -         -          10     2,040       -         -  

11800C                -         -         -         -      20,388    20,388    20,455    20,482
11800P                -         -         -         -          10     2,040        80     2,040

11900C                -         -         -         -      20,388    20,388       -         -  
11900P                -         -         -         -          10     2,040       -         -  

12000C                -         -         -         -      20,388    20,388    20,455    20,495
12000P                -         -         -         -          10     2,040        90     2,040

12100C                -         -         -         -      20,388    20,388       -         -  
12100P                -         -         -         -          10     2,040       -         -  

12200C                -         -         -         -      20,388    20,388    20,468    20,508
12200P                -         -         -         -          10     2,040       110     2,040

12300C                -         -         -         -      20,388    20,388       -         -  
12300P                -         -         -         -          10     2,040       -         -  

12400C                -         -         -         -      20,388    20,402    20,482    20,521
12400P                -         -         -         -          10     2,040       140     2,040

12500C                -         -         -         -      20,388    20,402    20,495    20,521
12500P                -         -         -         -          10     2,040       150     2,040

12600C                -         -         -         -      20,388    20,402    20,495    20,535
12600P                -         -         -         -          10     2,040       160     2,040

12700C                -         -         -         -      20,402    20,402       -         -  
12700P                -         -         -         -          10     2,040       -         -  

12800C                -         -         -         -      20,402    20,402    20,508    20,548
12800P                -         -         -         -          10     2,040       190     2,040

12900C                -         -         -         -      20,402    20,402       -         -  
12900P                -         -         -         -          10     2,040       -         -  

13000C                -         -         -         -      20,402    20,402    20,521    20,561
13000P                -         -         -         -          10     2,040       230     2,040

13100C                -         -         -         -      20,402    20,402       -         -  
13100P                -         -         -         -          10     2,040       -         -  

13200C                -         -         -         -      20,402    20,402    20,535    20,575
13200P                -         -         -         -          10     2,040       270     2,101

13300C                -         -         -         -      20,402    20,402       -         -  
13300P                -         -         -         -          10     2,040       -         -  

13400C                -         -         -         -      20,402    20,402    20,548    20,588
13400P                -         -         -         -          20     2,040       320     2,340

13500C                -         -         -         -      20,402    20,402       -         -  
13500P                -         -         -         -          30     2,040       -         -  

13600C                -         -         -         -      20,388    20,402    20,548    20,588
13600P                -         -         -         -          40     2,040       380     2,606

13700C                -         -         -         -      20,388    20,402       -         -  
13700P                -         -         -         -          50     2,040       -         -  

13800C                -         -         -         -      20,388    20,402    20,561    20,601
13800P                -         -         -         -          60     2,040       440     2,872

13900C                -         -         -         -      20,388    20,402       -         -  
13900P                -         -         -         -          70     2,074       -         -  

14000C                -         -         -         -      20,388    20,388    20,561    20,615
14000P                -         -         -         -          80     2,221       520     3,178

14100C                -         -         -         -      20,375    20,388       -         -  
14100P                -         -         -         -          90     2,394       -         -  

14200C                -         -         -         -      20,375    20,388    20,561    20,615
14200P                -         -         -         -         110     2,580       600     3,484

14300C                -         -         -         -      20,362    20,388       -         -  
14300P                -         -         -         -         120     2,753       -         -  

14400C             20,388    20,388    20,388    20,388    20,362    20,388    20,548    20,628
14400P                 10     2,141        10     2,194       130     2,926       700     3,830

14500C             20,388    20,388    20,375    20,388    20,349    20,375    20,548    20,628
14500P                 10     2,314        10     2,354       150     3,125       750     4,003

14600C             20,388    20,388    20,375    20,388    20,335    20,375    20,535    20,628
14600P                 10     2,500        10     2,527       170     3,338       810     4,189

14700C             20,388    20,388    20,375    20,375    20,309    20,362    20,521    20,615
14700P                 10     2,699        10     2,713       190     3,537       870     4,362

14800C             20,388    20,388    20,362    20,375    20,295    20,362    20,508    20,615
14800P                 10     2,912        20     3,045       210     3,750       930     4,548

14900C             20,388    20,388    20,349    20,375    20,282    20,362    20,495    20,615
14900P                 10     3,138        30     3,338       230     3,963     1,000     4,748

15000C             20,388    20,388    20,335    20,375    20,242    20,349    20,468    20,615
15000P                 10     3,378        40     3,617       270     4,216     1,100     4,987

15100C             20,388    20,388    20,322    20,362    20,216    20,335    20,455    20,601
15100P                 10     3,630        50     3,896       290     4,442     1,150     5,160

15200C             20,388    20,388    20,295    20,362    20,189    20,322    20,415    20,588
15200P                 10     3,910        60     4,176       320     4,681     1,230     5,373

15300C             20,388    20,388    20,282    20,349    20,136    20,309    20,388    20,588
15300P                 10     4,202        70     4,455       360     4,947     1,310     5,586

15400C             20,388    20,388    20,255    20,349    20,096    20,295    20,349    20,575
15400P                 10     4,508        80     4,748       390     5,187     1,400     5,798

15500C             20,388    20,388    20,229    20,335    20,043    20,269    20,309    20,561
15500P                 10     4,827       100     5,054       440     5,466     1,540     6,064

15600C             20,388    20,388    20,189    20,322    19,989    20,255    20,255    20,548
15600P                 10     5,160       110     5,346       480     5,732     1,590     6,251

15700C             20,388    20,388    20,149    20,322    19,923    20,229    20,202    20,521
15700P                 10     5,506       130     5,665       530     5,998     1,700     6,490

15800C             20,388    20,388    20,096    20,309    19,843    20,202    20,149    20,508
15800P                 10     5,852       150     5,985       590     6,290     1,810     6,716

15900C             20,388    20,388    20,016    20,282    19,750    20,176    20,083    20,482
15900P                 10     6,224       170     6,317       650     6,570     1,930     6,969

16000C             20,388    20,388    19,963    20,269    19,657    20,149    20,003    20,455
16000P                 10     6,596       200     6,650       730     6,862     2,050     7,208

16100C             20,388    20,388    19,870    20,255    19,551    20,122    19,923    20,428
16100P                 10     6,982       230     6,982       780     7,155     2,180     7,461

16200C             20,388    20,388    19,763    20,229    19,431    20,083    19,830    20,388
16200P                 10     7,368       270     7,328       840     7,448     2,320     7,714

16300C             20,388    20,388    19,630    20,189    19,298    20,043    19,737    20,362
16300P                 10     7,767       310     7,674       970     7,753     2,460     7,966

16400C             20,388    20,388    19,511    20,162    19,152    19,989    19,630    20,322
16400P                 10     8,152       350     8,019     1,060     8,059     2,610     8,232

16500C             20,388    20,388    19,351    20,122    18,979    19,936    19,511    20,282
16500P                 10     8,551       400     8,365     1,160     8,365     2,770     8,485

16600C             20,388    20,388    19,165    20,083    18,806    19,883    19,378    20,229
16600P                 10     8,950       460     8,724     1,250     8,671     2,940     8,764

16700C             20,388    20,388    18,965    20,043    18,606    19,817    19,245    20,189
16700P                 10     9,349       520     9,070     1,350     8,990     3,110     9,030

16800C             20,388    20,388    18,753    19,989    18,393    19,750    19,098    20,136
16800P                 10     9,748       580     9,429     1,460     9,296     3,300     9,296

16900C             19,790    20,375    18,500    19,923    18,167    19,684    18,939    20,069
16900P                 10    10,147       660     9,775     1,580     9,615     3,490     9,576

17000C             19,550    20,375    18,207    19,856    17,915    19,604    18,766    20,016
17000P                 10    10,546       740    10,134     1,710     9,921     3,690     9,855

17100C             18,550    20,375    17,915    19,777    17,649    19,511    18,580    19,950
17100P                 10    10,945       830    10,480     1,850    10,241     3,900    10,134

17200C             17,560    20,362    17,569    19,697    17,356    19,418    18,393    19,883
17200P                 20    11,344       920    10,839     2,000    10,546     4,170    10,427

17300C             16,570    20,349    17,196    19,604    17,037    19,324    18,194    19,803
17300P                 30    11,743     1,040    11,185     2,160    10,866     4,360    10,693

17400C             15,580    20,335    16,797    19,497    16,718    19,205    17,968    19,723
17400P                 40    12,129     1,170    11,517     2,340    11,172     4,600    10,972

17500C             14,590    20,322    16,340    19,378    16,359    19,098    17,742    19,630
17500P                 60    12,528     1,310    11,863     2,530    11,477     4,830    11,251

17600C             13,610    20,295    15,500    19,258    15,986    18,965    17,489    19,551
17600P                 80    12,914     1,470    12,196     2,740    11,783     5,060    11,531

17700C             12,640    20,255    14,680    19,112    15,587    18,832    17,236    19,444
17700P                110    13,300     1,640    12,528     2,960    12,076     5,310    11,810

17800C             11,680    20,202    13,870    18,965    15,175    18,686    16,970    19,351
17800P                150    13,685     1,830    12,847     3,190    12,369     5,590    12,103

17900C             10,740    20,122    13,080    18,792    14,470    18,526    16,678    19,231
17900P                200    14,071     2,030    13,167     3,440    12,661     5,870    12,382

18000C              9,870    19,963    12,310    18,606    13,690    18,380    16,385    19,125
18000P                260    14,443     2,250    13,472     3,700    12,954     6,160    12,661

18100C              8,900    19,923    11,560    18,407    13,020    18,181    16,079    19,005
18100P                350    14,802     2,490    13,778     3,980    13,233     6,470    12,940

18200C              8,160    19,590    10,830    18,194    12,330    17,994    15,760    18,872
18200P                460    15,162     2,750    14,071     4,280    13,499     6,800    13,233

18300C              7,110    19,644    10,120    17,968    11,480    17,848    15,428    18,739
18300P                600    15,507     3,050    14,350     4,610    13,765     7,150    13,512

18400C              6,310    19,391     9,330    17,768    10,880    17,622    15,068    18,606
18400P                770    15,827     3,360    14,616     4,960    14,018     7,500    13,778

18500C              5,380    19,298     8,620    17,529    10,250    17,396    14,709    18,460
18500P                980    16,146     3,710    14,882     5,320    14,270     7,880    14,058

18600C              4,680    18,912     7,990    17,236     9,620    17,157    14,190    18,314
18600P              1,240    16,438     4,090    15,122     5,730    14,510     8,260    14,324

18700C              4,080    18,407     7,440    16,904     9,070    16,891    13,630    18,141
18700P              1,540    16,718     4,480    15,374     6,140    14,749     8,660    14,603

18800C              3,450    17,928     6,860    16,571     8,480    16,638    13,040    17,981
18800P              1,940    16,957     4,900    15,600     6,580    14,962     9,080    14,856

18900C              2,890    17,409     6,320    16,226     7,940    16,359    12,450    17,808
18900P              2,390    17,183     5,360    15,813     7,050    15,175     9,520    15,122

19000C              2,420    17,196     5,810    16,026     7,420    16,066    11,890    17,622
19000P              2,840    17,396     5,850    16,026     7,530    15,388     9,950    15,374

19100C              1,980    16,984     5,320    15,827     6,950    15,760    11,200    17,449
19100P              3,460    17,782     6,370    16,212     8,040    15,574    10,500    15,614

19200C              1,650    16,704     4,880    15,600     6,490    15,454    10,730    17,250
19200P              4,100    18,247     6,930    16,385     8,510    15,920    10,960    15,853

19300C              1,310    16,452     4,460    15,374     6,040    15,122    10,250    17,037
19300P              4,800    18,633     7,510    16,558     9,120    16,199    11,350    16,119

19400C              1,050    16,146     4,080    15,135     5,620    14,802     9,760    16,824
19400P              5,570    18,939     8,100    16,744     9,710    16,478    11,960    16,332

19500C                870    15,827     3,710    14,882     5,240    14,457     9,250    16,611
19500P              6,320    19,258     8,710    17,077    10,320    16,758    12,460    16,558

19600C                690    15,494     3,360    14,630     4,870    14,111     8,820    16,385
19600P              7,370    19,205     9,580    17,236    11,050    16,970    12,990    16,784

19700C                530    15,162     3,070    14,350     4,540    13,818     8,390    16,159
19700P              8,010    19,670    10,170    17,569    11,710    17,210    13,433    16,997

19800C                420    14,802     2,790    14,058     4,200    13,566     8,020    15,920
19800P              9,090    19,564    11,150    17,649    12,390    17,436    13,818    17,170

19900C                330    14,443     2,530    13,778     3,900    13,313     7,610    15,680
19900P              9,800    19,936    11,620    18,061    13,090    17,662    14,191    17,369

20000C                260    14,071     2,300    13,472     3,620    13,034     7,240    15,441
20000P             10,730    20,029    12,380    18,274    13,800    17,861    14,563    17,556

20200C                150    13,313     1,880    12,861     3,100    12,488     6,520    14,935
20200P             12,620    20,176    13,950    18,659    14,869    18,234    15,268    17,915

20400C                 90    12,541     1,530    12,222     2,650    11,930     5,920    14,443
20400P             14,550    20,269    15,574    18,992    15,707    18,580    15,946    18,234

20600C                 50    11,757     1,230    11,584     2,260    11,358     5,260    13,898
20600P             16,510    20,322    16,465    19,271    16,478    18,886    16,585    18,540

20800C                 40    10,972       990    10,919     1,910    10,786     4,700    13,366
20800P             18,490    20,349    17,250    19,497    17,130    19,125    17,170    18,806

21000C                 20    10,174       790    10,267     1,620    10,201     4,280    12,861
21000P             19,497    20,362    17,901    19,670    17,848    19,418    17,702    19,058

21200C                 10     9,389       630     9,602     1,360     9,629     3,760    12,302
21200P             19,896    20,375    18,460    19,830    18,234    19,524    18,194    19,271

21400C                 10     8,605       500     8,950     1,140     9,057     3,340    11,757
21400P             20,029    20,375    18,925    19,950    18,673    19,684    18,633    19,471

21600C                 10     7,833       390     8,299       960     8,485     2,970    11,225
21600P             20,388    20,388    19,285    20,056    19,045    19,817    19,019    19,657

21800C                 10     7,088       310     7,674       800     7,926     2,630    10,679
21800P             20,388    20,388    19,564    20,122    19,351    19,923    19,351    19,803

22000C                 10     6,384       240     7,062       670     7,394     2,330    10,161
22000P             20,388    20,388    19,777    20,189    19,604    20,016    19,644    19,936

22200C                 10     5,719       190     6,477       570     6,876     2,060     9,642
22200P             20,388    20,388    19,963    20,242    19,803    20,096    19,883    20,056

22400C                 10     5,120       150     5,918       460     6,357     1,790     9,110
22400P             20,388    20,388    20,083    20,269    19,963    20,162    20,083    20,162

22600C                 10     4,575       120     5,386       390     5,891     1,540     8,578
22600P             20,388    20,388    20,189    20,309    20,083    20,216    20,242    20,242

22800C                 10     4,069        90     4,867       320     5,426     1,340     8,086
22800P             20,388    20,388    20,242    20,322    20,176    20,255    20,375    20,309

23000C                 10     3,630        70     4,389       250     4,947     1,150     7,581
23000P             20,388    20,388    20,282    20,335    20,255    20,282    20,482    20,375

23200C                 10     3,245        50     3,923       210     4,548       990     7,102
23200P             20,388    20,388    20,322    20,349    20,295    20,309    20,548    20,428

23400C                 10     2,899        40     3,524       170     4,136       850     6,650
23400P             20,388    20,388    20,349    20,362    20,335    20,335    20,601    20,455

23600C                 10     2,593        30     3,125       130     3,737       730     6,211
23600P             20,388    20,388    20,362    20,375    20,362    20,349    20,628    20,495

23800C                 10     2,327        20     2,739       110     3,404       620     5,772
23800P             20,388    20,388    20,375    20,375    20,388    20,362    20,641    20,508

24000C                 10     2,088        10     2,300        90     3,085       530     5,373
24000P             20,388    20,388    20,375    20,375    20,388    20,375    20,654    20,521

24200C                 10     2,040        10     2,088        70     2,766       450     4,987
24200P             20,388    20,388    20,388    20,388    20,402    20,375    20,641    20,535

24400C                 10     2,040        10     2,040        60     2,513       380     4,615
24400P             20,388    20,388    20,388    20,388    20,402    20,388    20,628    20,548

24600C                 10     2,040       -         -          50     2,274       320     4,269
24600P             20,388    20,388       -         -      20,402    20,388    20,615    20,548

24800C                 10     2,040       -         -          40     2,040       270     3,950
24800P             20,388    20,388       -         -      20,402    20,388    20,601    20,548

25000C                 10     2,040       -         -          30     2,040       220     3,604
25000P             20,388    20,388       -         -      20,402    20,388    20,575    20,535

25200C                -         -         -         -          20     2,040       190     3,351
25200P                -         -         -         -      20,402    20,388    20,561    20,535

25400C                -         -         -         -          10     2,040       150     3,019
25400P                -         -         -         -      20,402    20,388    20,535    20,521

25600C                -         -         -         -          10     2,040       130     2,806
25600P                -         -         -         -      20,402    20,388    20,521    20,521

25800C                -         -         -         -          10     2,040       100     2,513
25800P                -         -         -         -      20,402    20,388    20,495    20,508

26000C                -         -         -         -          10     2,040        90     2,354
26000P                -         -         -         -      20,402    20,388    20,482    20,508

26200C                -         -         -         -          10     2,040        70     2,114
26200P                -         -         -         -      20,402    20,388    20,468    20,495

26400C                -         -         -         -          10     2,040        60     2,040
26400P                -         -         -         -      20,402    20,388    20,455    20,482

26600C                -         -         -         -          10     2,040        50     2,040
26600P                -         -         -         -      20,388    20,388    20,442    20,482

26800C                -         -         -         -          10     2,040        40     2,040
26800P                -         -         -         -      20,388    20,388    20,442    20,468

27000C                -         -         -         -          10     2,040        30     2,040
27000P                -         -         -         -      20,388    20,388    20,428    20,455

27200C                -         -         -         -          10     2,040        20     2,040
27200P                -         -         -         -      20,388    20,388    20,415    20,442

27600C                -         -         -         -         -         -          10     2,040
27600P                -         -         -         -         -         -      20,415    20,442

28000C                -         -         -         -          10     2,040        10     2,040
28000P                -         -         -         -      20,388    20,388    20,402    20,428

28400C                -         -         -         -         -         -          10     2,040
28400P                -         -         -         -         -         -      20,402    20,428

28800C                -         -         -         -         -         -          10     2,040
28800P                -         -         -         -         -         -      20,388    20,388

29000C                -         -         -         -          10     2,040       -         -  
29000P                -         -         -         -      20,388    20,388       -         -  

29200C                -         -         -         -         -         -          10     2,040
29200P                -         -         -         -         -         -      20,388    20,388

29600C                -         -         -         -         -         -          10     2,040
29600P                -         -         -         -         -         -      20,388    20,388

30000C                -         -         -         -          10     2,040        10     2,040
30000P                -         -         -         -      20,388    20,388    20,388    20,388

30400C                -         -         -         -         -         -          10     2,040
30400P                -         -         -         -         -         -      20,388    20,388

30800C                -         -         -         -         -         -          10     2,040
30800P                -         -         -         -         -         -      20,388    20,388

31000C                -         -         -         -          10     2,040       -         -  
31000P                -         -         -         -      20,388    20,388       -         -  

31200C                -         -         -         -         -         -          10     2,040
31200P                -         -         -         -         -         -      20,388    20,388

31600C                -         -         -         -         -         -          10     2,040
31600P                -         -         -         -         -         -      20,388    20,388

32000C                -         -         -         -          10     2,040        10     2,040
32000P                -         -         -         -      20,388    20,388    20,388    20,388

32400C                -         -         -         -         -         -          10     2,040
32400P                -         -         -         -         -         -      20,388    20,388

32800C                -         -         -         -         -         -          10     2,040
32800P                -         -         -         -         -         -      20,388    20,388

33000C                -         -         -         -          10     2,040       -         -  
33000P                -         -         -         -      20,388    20,388       -         -  

33200C                -         -         -         -         -         -          10     2,040
33200P                -         -         -         -         -         -      20,388    20,388

33600C                -         -         -         -         -         -          10     2,040
33600P                -         -         -         -         -         -      20,388    20,388

34000C                -         -         -         -          10     2,040        10     2,040
34000P                -         -         -         -      20,388    20,388    20,388    20,388

34400C                -         -         -         -         -         -          10     2,040
34400P                -         -         -         -         -         -      20,388    20,388

34800C                -         -         -         -         -         -          10     2,040
34800P                -         -         -         -         -         -      20,388    20,388

35000C                -         -         -         -          10     2,040       -         -  
35000P                -         -         -         -      20,388    20,388       -         -  

35200C                -         -         -         -         -         -          10     2,040
35200P                -         -         -         -         -         -      20,388    20,388

35600C                -         -         -         -         -         -          10     2,040
35600P                -         -         -         -         -         -      20,388    20,388

36000C                -         -         -         -          10     2,040        10     2,040
36000P                -         -         -         -      20,388    20,388    20,388    20,388

36400C                -         -         -         -         -         -          10     2,040
36400P                -         -         -         -         -         -      20,388    20,388

36800C                -         -         -         -         -         -          10     2,040
36800P                -         -         -         -         -         -      20,388    20,388

37000C                -         -         -         -          10     2,040        10     2,040
37000P                -         -         -         -      20,388    20,388    20,388    20,388

37600C                -         -         -         -         -         -          10     2,040
37600P                -         -         -         -         -         -      20,388    20,388

38000C                -         -         -         -          10     2,040        10     2,040
38000P                -         -         -         -      20,388    20,388    20,388    20,388



Back to Top



MHK (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MIA (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



MIN (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



MIU (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



MJJ (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2309              
                      L         S  
F                 149,146   149,146



Back to Top



MJP (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2309              
                      L         S  
F                 179,044   179,044



Back to Top



MJU (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



MMA (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     470       470       470       470       470       470       470       470       470       470       470       470



Back to Top



MMN (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MND (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MNZ (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



MOL (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MPC (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MPJ (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



MPN (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244



Back to Top



MPS (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     627       627       627       627       627       627       627       627       627       627       627       627



Back to Top



MSB (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MSG (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MSN (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



MTD (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     626       626       626       626       626       626       626       626       626       626       626       626



Back to Top



MTN (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     770       770       770       770       770       770       770       770       770       770       770       770



Back to Top



MTR (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,206     1,206     1,206     1,206     1,206     1,206     1,206     1,206     1,206     1,206



Back to Top



MTW (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910

432C                  -         -         -         -       3,906     3,904       -         -         -         -         -         -  
432P                  -         -         -         -          10       391       -         -         -         -         -         -  

434C                  -         -         -         -       3,906     3,904       -         -         -         -         -         -  
434P                  -         -         -         -          10       391       -         -         -         -         -         -  

436C                  -         -         -         -       3,906     3,904     3,898     3,896       -         -         -         -  
436P                  -         -         -         -          10       391       256       412       -         -         -         -  

438C                  -         -         -         -       3,906     3,904     3,896     3,896       -         -         -         -  
438P                  -         -         -         -          10       391       263       422       -         -         -         -  

440C                  -         -         -         -       3,906     3,903     3,895     3,895       -         -         -         -  
440P                  -         -         -         -          10       391       269       432       -         -         -         -  

442C                  -         -         -         -       3,903     3,902     3,894     3,894       -         -         -         -  
442P                  -         -         -         -          10       391       277       442       -         -         -         -  

444C                  -         -         -         -       3,903     3,902     3,894     3,894       -         -         -         -  
444P                  -         -         -         -          10       391       284       452       -         -         -         -  

446C                  -         -         -         -       3,903     3,902     3,892     3,892       -         -         -         -  
446P                  -         -         -         -          10       391       291       462       -         -         -         -  

448C                  -         -         -         -       3,903     3,902     3,891     3,891       -         -         -         -  
448P                  -         -         -         -          10       391       297       472       -         -         -         -  

450C                  -         -         -         -       3,902     3,900     3,890     3,891       -         -         -         -  
450P                  -         -         -         -          10       391       305       482       -         -         -         -  

452C                  -         -         -         -       3,902     3,900     3,888     3,890       -         -         -         -  
452P                  -         -         -         -          10       391       312       492       -         -         -         -  

454C                  -         -         -         -       3,902     3,900     3,887     3,888       -         -         -         -  
454P                  -         -         -         -          10       391       319       502       -         -         -         -  

456C                  -         -         -         -       3,899     3,899     3,884     3,887       -         -         -         -  
456P                  -         -         -         -          10       391       327       513       -         -         -         -  

458C                  -         -         -         -       3,899     3,898     3,884     3,887       -         -         -         -  
458P                  -         -         -         -          10       391       333       522       -         -         -         -  

460C                  -         -         -         -       3,899     3,898     3,882     3,886       -         -         -         -  
460P                  -         -         -         -          10       391       340       533       -         -         -         -  

462C                  -         -         -         -       3,899     3,898     3,880     3,884       -         -         -         -  
462P                  -         -         -         -          10       391       348       543       -         -         -         -  

464C                  -         -         -         -       3,899     3,898     3,879     3,883       -         -         -         -  
464P                  -         -         -         -          10       391       355       554       -         -         -         -  

466C                  -         -         -         -       3,898     3,898     3,876     3,882       -         -         -         -  
466P                  -         -         -         -          10       391       363       565       -         -         -         -  

468C                  -         -         -         -       3,895     3,895     3,875     3,880       -         -         -         -  
468P                  -         -         -         -          10       391       369       575       -         -         -         -  

470C                  -         -         -         -       3,895     3,895     3,874     3,879       -         -         -         -  
470P                  -         -         -         -          10       391       377       586       -         -         -         -  

472C                  -         -         -         -       3,895     3,895     3,871     3,878       -         -         -         -  
472P                  -         -         -         -          10       391       384       597       -         -         -         -  

474C                  -         -         -         -       3,894     3,895     3,870     3,876       -         -         -         -  
474P                  -         -         -         -          10       391       392       607       -         -         -         -  

476C                  -         -         -         -       3,894     3,895     3,867     3,875       -         -         -         -  
476P                  -         -         -         -          10       391       399       618       -         -         -         -  

478C                  -         -         -         -       3,891     3,892     3,864     3,872       -         -         -         -  
478P                  -         -         -         -          10       391       406       630       -         -         -         -  

480C                  -         -         -         -       3,890     3,892     3,862     3,871       -         -         -         -  
480P                  -         -         -         -          10       391       414       641       -         -         -         -  

482C                  -         -         -         -       3,890     3,891     3,860     3,870       -         -         -         -  
482P                  -         -         -         -          10       391       422       651       -         -         -         -  

484C                  -         -         -         -       3,890     3,891     3,858     3,868       -         -         -         -  
484P                  -         -         -         -          20       391       429       663       -         -         -         -  

486C                  -         -         -         -       3,886     3,888     3,855     3,866       -         -         -         -  
486P                  -         -         -         -          30       391       437       675       -         -         -         -  

488C                  -         -         -         -       3,886     3,888     3,853     3,864       -         -         -         -  
488P                  -         -         -         -          40       391       445       686       -         -         -         -  

490C                  -         -         -         -       3,884     3,888     3,850     3,862       -         -         -         -  
490P                  -         -         -         -          50       391       453       698       -         -         -         -  

492C                  -         -         -         -       3,884     3,888     3,847     3,860       -         -         -         -  
492P                  -         -         -         -          60       391       461       710       -         -         -         -  

494C                  -         -         -         -       3,880     3,884     3,845     3,859       -         -         -         -  
494P                  -         -         -         -          70       391       469       722       -         -         -         -  

496C                  -         -         -         -       3,880     3,884     3,841     3,857       -         -         -         -  
496P                  -         -         -         -          80       391       477       734       -         -         -         -  

498C                  -         -         -         -       3,879     3,884     3,838     3,855       -         -         -         -  
498P                  -         -         -         -          90       391       485       746       -         -         -         -  

500C                  -         -         -         -       3,875     3,882     3,835     3,853       -         -         -         -  
500P                  -         -         -         -         100       391       493       758       -         -         -         -  

505C                  -         -         -         -       3,870     3,878     3,827     3,847       -         -         -         -  
505P                  -         -         -         -         110       391       510       787       -         -         -         -  

510C                  -         -         -         -       3,864     3,874     3,818     3,842       -         -         -         -  
510P                  -         -         -         -         120       391       534       821       -         -         -         -  

515C                  -         -         -         -       3,858     3,870     3,809     3,835       -         -         -         -  
515P                  -         -         -         -         130       391       558       856       -         -         -         -  

520C                  -         -         -         -       3,851     3,866     3,798     3,829       -         -         -         -  
520P                  -         -         -         -         140       391       582       892       -         -         -         -  

525C                  -         -         -         -       3,845     3,862     3,786     3,821     3,803     3,845       -         -  
525P                  -         -         -         -         150       401       607       929       960     1,274       -         -  

530C                  -         -         -         -       3,837     3,857     3,773     3,811     3,790     3,837     3,838     3,888
530P                  -         -         -         -         160       434       637       970       989     1,311     1,254     1,550

535C                  -         -         -         -       3,823     3,849     3,759     3,803     3,778     3,829     3,825     3,880
535P                  -         -         -         -         180       477       663     1,009     1,020     1,351     1,287     1,590

540C                  -         -         -         -       3,814     3,845     3,745     3,794     3,763     3,819     3,813     3,872
540P                  -         -         -         -         190       514       695     1,053     1,054     1,393     1,319     1,629

545C                  -         -         -         -       3,799     3,835     3,727     3,783     3,747     3,810     3,798     3,863
545P                  -         -         -         -         210       561       727     1,098     1,086     1,435     1,353     1,670

550C                  -         -         -         -       3,783     3,826     3,710     3,771     3,731     3,799     3,783     3,854
550P                  -         -         -         -         230       610       759     1,145     1,122     1,480     1,388     1,711

555C                  -         -         -         -       3,767     3,817     3,690     3,759     3,713     3,787     3,767     3,843
555P                  -         -         -         -         250       662       792     1,191     1,158     1,525     1,424     1,755

560C                  -         -         -         -       3,749     3,807     3,670     3,747     3,693     3,775     3,749     3,833
560P                  -         -         -         -         270       716       827     1,240     1,195     1,572     1,461     1,799

565C                3,910     3,910       -         -       3,724     3,794     3,646     3,733     3,673     3,762     3,730     3,821
565P                   10       408       -         -         300       780       867     1,294     1,234     1,619     1,500     1,844

570C                3,910     3,910     3,779     3,842     3,702     3,783     3,620     3,717     3,649     3,747     3,710     3,809
570P                   10       469       110       714       320       841       907     1,349     1,276     1,671     1,540     1,889

575C                3,910     3,910     3,751     3,829     3,673     3,767     3,592     3,701     3,625     3,733     3,688     3,794
575P                   10       542       130       798       350       912       948     1,405     1,318     1,722     1,581     1,939

580C                3,910     3,910     3,729     3,821     3,637     3,749     3,563     3,684     3,598     3,717     3,664     3,779
580P                   10       627       140       879       390       989       990     1,464     1,361     1,775     1,625     1,988

585C                3,910     3,910     3,686     3,801     3,602     3,731     3,528     3,664     3,569     3,700     3,638     3,763
585P                   10       727       170       980       420     1,066     1,040     1,526     1,408     1,830     1,670     2,038

590C                3,910     3,910     3,648     3,786     3,561     3,710     3,492     3,642     3,537     3,680     3,610     3,747
590P                   10       843       190     1,079       460     1,151     1,089     1,590     1,457     1,888     1,715     2,090

595C                3,910     3,910     3,597     3,765     3,511     3,685     3,451     3,618     3,503     3,660     3,581     3,729
595P                   10       976       220     1,190       510     1,242     1,143     1,659     1,506     1,945     1,763     2,145

600C                3,830     3,898     3,535     3,737     3,455     3,657     3,406     3,592     3,465     3,637     3,548     3,709
600P                   10     1,126       260     1,308       560     1,337     1,199     1,729     1,560     2,006     1,814     2,199

605C                3,813     3,898     3,472     3,713     3,395     3,629     3,358     3,565     3,424     3,613     3,512     3,688
605P                   10     1,294       290     1,431       610     1,437     1,258     1,802     1,615     2,070     1,865     2,257

610C                3,787     3,898     3,387     3,678     3,322     3,592     3,303     3,535     3,380     3,587     3,473     3,665
610P                   10     1,476       340     1,561       680     1,542     1,320     1,877     1,673     2,134     1,919     2,315

615C                3,696     3,884     3,294     3,640     3,245     3,555     3,243     3,501     3,331     3,559     3,431     3,640
615P                   20     1,666       390     1,697       740     1,653     1,385     1,956     1,732     2,202     1,976     2,376

620C                3,589     3,872     3,184     3,596     3,153     3,509     3,178     3,465     3,277     3,528     3,384     3,613
620P                   30     1,858       450     1,836       820     1,766     1,457     2,038     1,798     2,271     2,033     2,437

625C                3,423     3,849     3,052     3,537     3,053     3,461     3,108     3,426     3,218     3,495     3,334     3,584
625P                   50     2,048       530     1,979       900     1,885     1,530     2,124     1,864     2,343     2,096     2,501

630C                3,207     3,811     2,907     3,477     2,940     3,407     3,028     3,383     3,154     3,458     3,279     3,552
630P                   80     2,234       610     2,124       990     2,006     1,610     2,211     1,936     2,417     2,159     2,568

635C                2,750     3,774     2,743     3,407     2,811     3,343     2,940     3,334     3,084     3,418     3,218     3,517
635P                  110     2,421       700     2,270     1,100     2,129     1,694     2,303     2,009     2,493     2,227     2,634

640C                2,310     3,702     2,556     3,319     2,670     3,274     2,844     3,282     3,007     3,375     3,152     3,480
640P                  170     2,597       820     2,411     1,210     2,257     1,786     2,397     2,085     2,572     2,296     2,705

645C                1,880     3,617     2,350     3,226     2,513     3,194     2,739     3,225     2,922     3,327     3,080     3,439
645P                  240     2,769       940     2,553     1,340     2,382     1,879     2,495     2,167     2,652     2,371     2,775

650C                1,490     3,488     2,100     3,114     2,343     3,104     2,624     3,161     2,828     3,275     2,999     3,395
650P                  350     2,924     1,090     2,687     1,478     2,504     1,981     2,594     2,254     2,734     2,447     2,848

655C                1,130     3,323     1,770     3,021     2,157     3,005     2,496     3,090     2,726     3,218     2,912     3,346
655P                  490     3,068     1,260     2,816     1,622     2,626     2,088     2,697     2,344     2,818     2,527     2,923

660C                  820     3,247     1,460     2,945     1,957     2,894     2,359     3,013     2,614     3,157     2,815     3,293
660P                  680     3,192     1,450     2,937     1,779     2,745     2,201     2,800     2,439     2,904     2,612     2,999

665C                  570     3,148     1,210     2,848     1,710     2,766     2,221     2,927     2,503     3,088     2,719     3,234
665P                  930     3,291     1,700     3,037     1,956     2,847     2,326     2,898     2,541     2,985     2,701     3,069

670C                  380     3,024       980     2,742     1,460     2,641     2,080     2,835     2,387     3,015     2,618     3,172
670P                1,240     3,436     1,970     3,128     2,138     2,977     2,452     2,993     2,645     3,064     2,791     3,140

675C                  240     2,880       790     2,622     1,240     2,538     1,933     2,738     2,264     2,936     2,513     3,105
675P                1,600     3,606     2,275     3,241     2,323     3,104     2,578     3,086     2,747     3,141     2,882     3,207

680C                  140     2,721       620     2,496     1,030     2,432     1,783     2,634     2,139     2,855     2,401     3,035
680P                2,000     3,730     2,511     3,374     2,509     3,227     2,705     3,177     2,851     3,217     2,972     3,275

685C                   70     2,549       470     2,360       850     2,316     1,631     2,527     2,009     2,769     2,288     2,961
685P                2,430     3,819     2,743     3,493     2,694     3,339     2,831     3,263     2,953     3,290     3,061     3,339

690C                   40     2,362       350     2,217       690     2,194     1,450     2,413     1,876     2,677     2,170     2,884
690P                2,900     3,858     2,964     3,594     2,872     3,440     2,953     3,343     3,055     3,360     3,149     3,402

695C                   20     2,170       260     2,064       550     2,068     1,260     2,295     1,743     2,582     2,045     2,802
695P                3,380     3,883     3,161     3,673     3,044     3,531     3,072     3,420     3,152     3,427     3,235     3,464

700C                   10     1,976       180     1,907       440     1,935     1,090     2,174     1,607     2,483     1,920     2,717
700P                3,637     3,896     3,344     3,743     3,198     3,605     3,186     3,491     3,246     3,489     3,319     3,523

705C                   10     1,779       130     1,744       340     1,799       930     2,048     1,450     2,379     1,791     2,626
705P                3,910     3,910     3,487     3,789     3,342     3,673     3,295     3,557     3,339     3,549     3,402     3,577

710C                   10     1,589        80     1,580       260     1,661       790     1,920     1,270     2,271     1,661     2,532
710P                3,910     3,910     3,626     3,834     3,467     3,729     3,396     3,616     3,427     3,606     3,480     3,630

715C                   10     1,409        50     1,415       190     1,520       660     1,787     1,110     2,161     1,520     2,433
715P                3,910     3,910     3,725     3,862     3,580     3,778     3,491     3,670     3,508     3,658     3,555     3,680

720C                   10     1,243        30     1,252       140     1,380       540     1,650       960     2,046     1,350     2,334
720P                3,910     3,910     3,795     3,882     3,668     3,814     3,579     3,721     3,585     3,705     3,624     3,725

725C                   10     1,094        20     1,101       100     1,242       440     1,516       820     1,927     1,180     2,227
725P                3,910     3,910     3,837     3,891     3,741     3,842     3,654     3,763     3,656     3,749     3,690     3,769

730C                   10       961        10       945        70     1,107       360     1,388       700     1,810     1,030     2,118
730P                3,910     3,910     3,874     3,900     3,795     3,863     3,717     3,797     3,717     3,786     3,750     3,806

735C                   10       845        10       835        40       962       280     1,250       580     1,682       890     2,006
735P                3,910     3,910     3,878     3,900     3,847     3,884     3,775     3,829     3,775     3,822     3,803     3,841

740C                   10       746       -         -          30       848       220     1,122       490     1,566       770     1,896
740P                3,910     3,910       -         -       3,867     3,891     3,819     3,853     3,819     3,849     3,849     3,870



Back to Top



MVI (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977       977       977



Back to Top



MVN (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MWN (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MXC (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MXJ (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MXK (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



NCL (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



NFU (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



NTE (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820



Back to Top



NWD (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



PAI (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



PEC (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     945       945       945       945       945       945       945       945       945       945



Back to Top



PEN (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



PHH (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230721              230818              230915              231020              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,357    39,453       -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,346    39,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,383    39,441    39,442    39,567    39,905    40,235       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,930       -         -          50     3,930       100     3,930       150     3,930       750     3,930       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      39,301    39,301       -         -      39,336    39,353    39,449    39,524    39,556    39,721    40,203    40,578       -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     3,930       -         -          50     3,930       200     3,930       300     3,930     1,250     4,752       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,337    39,354    39,477    39,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -          50     3,930       250     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      39,301    39,301       -         -      39,358    39,379    39,503    39,590    39,681    39,870    40,451    40,842       -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,930       -         -         100     3,930       300     3,930       500     3,930     1,750     5,925       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      39,301    39,301       -         -      39,390    39,417    39,624    39,725    39,903    40,112    40,844    41,245       -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     3,930       -         -         200     3,930       600     3,930       950     4,514     2,750     7,929       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      39,401    39,430    39,668    39,773    39,967    40,181    40,971    41,376       -         -      42,880    43,612    44,943    45,888    46,885    47,974       -         -  
3900P                 -         -         -         -         -         -         -         -         250     3,930       750     3,930     1,100     5,023     3,150     8,651       -         -       6,600    13,302    10,799    16,837    13,893    19,556       -         -  

3950C                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      39,301    39,301       -         -      39,409    39,441    39,705    39,816    40,054    40,272    41,087    41,497       -         -      43,088    43,814    45,197    46,133    47,183    48,259       -         -  
4000P                 -         -         -         -          50     3,930       -         -         300     3,930       900     4,294     1,350     5,697     3,550     9,369       -         -       7,350    14,171    11,610    17,695    14,777    20,412       -         -  

4050C                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      39,301    39,301       -         -      39,417    39,455    39,736    39,854    40,128    40,352    41,208    41,623       -         -      43,276    44,001    45,443    46,374    47,462    48,529       -         -  
4100P                 -         -         -         -          50     3,930       -         -         400     3,930     1,050     4,809     1,600     6,361     4,050    10,162       -         -       8,100    15,030    12,478    18,573    15,656    21,260       -         -  

4150C                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      39,301    39,301       -         -      39,417    39,465    39,767    39,893    40,201    40,432    41,319    41,743       -         -      43,457    44,186    45,669    46,600    47,732    48,793       -         -  
4200P                 -         -         -         -          50     3,930       -         -         500     3,930     1,250     5,414     1,900     7,086     4,600    10,984       -         -       8,950    15,921    13,339    19,439    16,578    22,117       -         -  

4250C                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      39,301    39,301       -         -      39,409    39,470    39,789    39,930    40,261    40,502    41,412    41,849       -         -      43,621    44,359    45,878    46,814    47,981    49,045       -         -  
4300P                 -         -         -         -          50     3,930       -         -         600     3,966     1,500     6,094     2,200     7,807     5,150    11,798       -         -       9,850    16,821    14,225    20,309    17,496    22,966       -         -  

4350C                 -         -         -         -      39,278    39,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      39,276    39,290       -         -      39,389    39,471    39,800    39,959    40,318    40,572    41,494    41,952       -         -      43,767    44,523    46,072    47,020    48,216    49,287       -         -  
4400P                 -         -         -         -          50     3,930       -         -         750     4,607     1,750     6,772     2,600     8,633     5,800    12,666       -         -      10,850    17,742    15,156    21,189    18,448    23,820       -         -  

4450C                 -         -         -         -      39,274    39,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      39,272    39,290       -         -      39,356    39,465    39,796    39,982    40,356    40,631    41,557    42,043       -         -      43,886    44,669    46,241    47,211    48,429    49,514       -         -  
4500P                 -         -         -         -          50     3,930       -         -         900     5,278     2,050     7,517     3,000     9,450     6,500    13,554       -         -      11,850    18,650    16,083    22,060    19,396    24,664       -         -  

4550C                 -         -         -         -      39,270    39,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      39,221    39,270       -         -      39,288    39,446    39,772    39,995    40,376    40,684    41,597    42,122    42,913    43,560    43,981    44,803    46,390    47,389    48,623    49,731       -         -  
4600P                 -         -         -         -          50     4,331       -         -       1,150     6,084     2,400     8,319     3,500    10,352     7,250    14,455     9,150    16,421    12,898    19,574    17,050    22,937    20,375    25,512       -         -  

4650C                 -         -         -         -      39,216    39,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     4,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      39,209    39,269       -         -      39,212    39,422    39,724    39,998    40,370    40,720    41,610    42,186    43,004    43,681    44,048    44,922    46,514    47,554    48,793    49,933       -         -  
4700P                 -         -         -         -          50     5,136       -         -       1,350     6,873     2,800     9,171     4,000    11,243     8,050    15,372    10,100    17,345    13,851    20,497    18,032    23,810    21,346    26,348       -         -  

4750C                 -         -         -         -      39,147    39,246       -         -      39,152    39,402    39,685    39,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         100     5,922       -         -       1,500     7,320     3,050     9,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      39,136    39,245       -         -      39,084    39,378    39,644    39,986    40,336    40,745    41,593    42,234    43,066    43,786    44,082    45,021    46,609    47,701    48,938    50,121       -         -  
4800P                 -         -         -         -         150     6,615       -         -       1,650     7,773     3,250    10,069     4,600    12,202     8,900    16,299    11,100    18,272    14,826    21,419    19,028    24,679    22,329    27,181       -         -  

4850C              39,301    39,301    39,301    39,301    39,062    39,220       -         -      39,010    39,352    39,591    39,974    40,306    40,751       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,967        50     6,568       200     7,279       -         -       1,900     8,291     3,500    10,538     4,900    12,677       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    39,301    39,301    38,980    39,195       -         -      38,911    39,316    39,530    39,958    40,265    40,752    41,542    42,266    43,099    43,875    44,084    45,104    46,675    47,833    49,059    50,296    51,275    52,544
4900P                  50     5,965        50     7,154       250     7,937       -         -       2,050     8,756     3,750    11,005     5,250    13,181     9,850    17,252    12,150    19,202    15,821    22,338    20,016    25,537    23,334    28,009    26,266    30,058

4950C              39,301    39,301    39,301    39,301    38,893    39,167    38,700    39,104    38,802    39,274    39,461    39,939    40,216    40,748       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     6,962        50     7,785       300     8,601     1,000     9,074     2,250     9,255     4,000    11,475     5,600    13,683       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,112    39,258    38,796    39,137    38,554    39,050    38,684    39,231    39,374    39,913    40,156    40,740    41,454    42,279    43,098    43,948    44,046    45,168    46,710    47,949    49,154    50,454    51,415    52,738
5000P                  50     7,960        50     8,465       350     9,278     1,100     9,654     2,450     9,762     4,450    12,080     5,950    14,181    10,850    18,211    13,261    20,144    16,857    23,261    21,035    26,395    24,333    28,827    27,249    30,846

5100C              39,301    39,301    39,072    39,257    38,506    39,051    38,258    38,949    38,395    39,121    39,172    39,845    39,997    40,705       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     9,955        50     9,964       500    10,730     1,400    10,909     2,850    10,803     5,050    13,075     6,750    15,223       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    38,822    39,211    38,160    38,955    37,838    38,801    38,036    38,987    38,907    39,752    39,785    40,648    41,151    42,243    42,985    44,033    43,854    45,234    46,681    48,127    49,253    50,724    51,615    53,082
5200P                  50    11,950       100    11,731       700    12,257     1,750    12,224     3,450    11,930     5,650    14,074     7,600    16,273    13,000    20,140    15,259    22,016    18,971    25,085    23,112    28,089    26,344    30,442    29,201    32,397

5300C              39,301    39,301    38,516    39,163    37,611    38,797    37,314    38,620    37,579    38,813    38,581    39,632    39,512    40,563       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    13,945       150    13,528       950    13,837     2,200    13,596     3,950    13,069     6,300    15,110     8,550    17,353       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    37,951    39,067    36,846    38,572    36,637    38,386    37,012    38,596    38,177    39,481    39,179    40,450    40,551    42,070    42,722    44,037    43,483    45,212    46,508    48,231    49,231    50,929    51,710    53,368
5400P                  50    15,940       250    15,386     1,250    15,463     2,550    15,003     4,500    14,261     7,200    16,257     9,550    18,437    15,123    22,099    17,351    23,880    21,164    26,881    25,208    29,746    28,367    32,021    31,147    33,913

5500C              39,301    39,301    37,107    38,922    35,907    38,304    35,794    38,093    36,328    38,331    37,690    39,292    38,770    40,305       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    17,935       400    17,263     1,650    17,121     3,100    16,465     5,250    15,498     8,000    17,365    10,650    19,537       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              38,650    39,301    35,948    38,726    34,718    37,959    34,775    37,737    35,536    38,027    37,121    39,070    38,278    40,120    39,846    41,829    42,260    43,952    42,916    45,093    46,177    48,255    49,073    51,065    51,690    53,593
5600P                  50    19,930       650    19,128     2,150    18,788     3,800    17,943     6,100    16,758     8,850    18,498    12,250    20,725    17,320    24,053    19,558    25,726    23,410    28,637    27,310    31,360    30,394    33,557    33,083    35,389

5700C              33,650    39,301    34,230    38,387    33,227    37,508    33,543    37,297    34,591    37,658    36,455    38,805    37,709    39,902       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    21,925       950    20,983     2,750    20,452     4,600    19,428     7,100    18,029     9,950    19,703    13,450    21,809       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              28,750    39,168    31,550    37,948    31,413    36,920    32,116    36,785    33,504    37,230    35,683    38,495    37,055    39,645    38,898    41,477    41,581    43,763    42,142    44,872    45,678    48,195    48,772    51,127    51,546    53,755
5800P                  50    23,920     1,350    22,808     3,500    22,089     5,550    20,902     8,150    19,406    11,100    20,912    14,800    22,905    19,637    25,984    21,812    27,529    25,667    30,337    29,419    32,921    32,398    35,046    34,996    36,823

5900C              23,750    39,168    26,950    37,527    29,350    36,366    30,540    36,293    32,319    36,813    34,887    38,224    36,383    39,417       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    25,915     2,000    24,541     4,500    23,651     6,600    22,367     9,400    20,862    12,400    22,141    16,300    24,005       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              18,650    39,301    22,750    36,739    25,350    35,606    28,616    35,548    30,890    36,251    33,857    37,806    35,518    39,071    37,678    40,994    40,663    43,460    41,150    44,544    45,001    48,047    48,318    51,113    51,274    53,850
6000P                  50    27,910     2,850    26,195     5,650    25,164     7,850    23,787    10,750    22,325    13,800    23,372    17,569    25,091    22,036    27,870    24,118    29,282    27,933    31,970    31,501    34,425    34,373    36,484    36,875    38,212

6100C              13,650    39,301    18,950    35,597    21,850    34,549    25,650    34,756    29,286    35,608    32,706    37,334    34,556    38,680       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    29,905     3,950    27,750     7,000    26,607     9,300    25,150    12,200    23,792    15,350    24,601    18,919    26,173       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               8,800    39,102    15,450    34,190    18,700    33,284    22,500    33,738    27,536    34,842    31,429    36,803    33,494    38,236    36,179    40,370    39,516    43,024    39,935    44,104    44,141    47,806    47,705    51,020    50,863    53,875
6200P                 150    31,860     5,350    29,186     8,700    27,918    11,050    26,413    13,950    25,251    17,100    25,819    20,291    27,235    24,470    29,694    26,429    30,969    30,161    33,529    33,542    35,864    36,307    37,866    38,714    39,548

6300C               4,350    38,370    12,300    32,518    15,700    31,897    19,550    32,603    25,500    33,970    30,023    36,211    32,338    37,738       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 700    33,635     7,250    30,423    10,750    29,091    13,100    27,569    15,900    26,675    19,000    27,012    21,696    28,271       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               1,450    35,577     9,650    31,582    13,100    30,306    16,800    31,353    22,650    33,031    28,561    35,518    31,094    37,192    34,408    39,599    38,144    42,482    38,496    43,546    43,092    47,470    46,925    50,843    50,308    53,827
6400P               2,750    37,439     9,600    31,481    13,100    30,147    15,350    28,652    18,050    28,052    20,621    28,174    23,107    29,281    26,932    31,431    28,718    32,577    32,332    35,002    35,525    37,233    38,185    39,187    40,502    40,833

6500C                 350    32,698     7,450    30,466    10,800    29,128    14,400    29,971    20,050    32,001    27,000    34,780    29,770    36,590       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               6,750    38,769    12,400    32,358    15,850    31,043    17,950    29,825    20,450    29,358    22,221    29,298    24,527    30,257       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 100    30,802     5,650    29,193     8,850    27,943    12,250    28,491    17,650    30,889    25,200    33,980    28,394    35,937    32,389    38,679    36,547    41,816    36,839    42,869    41,847    47,035    45,972    50,581    49,606    53,708
6600P              11,450    39,168    15,600    33,257    18,850    32,018    20,800    31,211    22,761    30,590    23,840    30,371    25,949    31,187    29,303    33,166    30,961    34,089    34,419    36,382    37,431    38,527    39,995    40,441    42,227    42,058

6700C                  50    28,827     4,250    27,763     7,150    26,673    10,350    26,931    15,500    29,702    22,800    33,118    26,937    35,234       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              16,400    39,235    19,150    34,734    22,200    33,349    24,124    32,358    24,676    31,725    25,452    31,384    27,343    32,076       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    26,832     3,150    26,222     5,750    25,304     8,700    25,313    13,550    28,455    20,550    32,199    25,200    34,481    30,187    37,616    34,716    41,022    35,005    42,078    40,439    46,506    44,866    50,235    48,749    53,509
6800P              21,450    39,168    23,150    35,791    25,800    34,496    26,291    33,525    26,538    32,799    27,028    32,348    28,694    33,001    31,691    34,544    33,111    35,508    36,383    37,644    39,231    39,719    41,710    41,607    43,879    43,227

6900C                  50    24,837     2,300    24,590     4,650    23,850     7,300    23,768    11,800    27,158    18,450    31,225    23,100    33,687       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              26,450    39,168    27,150    36,825    28,519    35,518    28,293    34,431    28,309    33,712    28,555    33,220    30,039    33,817       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    22,842     1,700    22,879     3,700    22,367     6,100    22,457    10,250    25,829    16,550    30,209    21,150    32,854    27,828    36,418    32,733    40,108    33,001    41,172    38,857    45,877    43,597    49,801    47,753    53,237
7000P              31,350    39,301    30,865    37,374    30,503    36,183    30,204    35,351    29,931    34,504    30,014    34,050    31,332    34,582    33,852    35,872    35,135    36,791    38,194    38,794    40,908    40,827    43,318    42,696    45,432    44,312

7100C                  50    20,847     1,200    21,149     2,950    20,854     5,100    21,120     8,850    24,470    14,800    29,152    19,250    31,979       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              36,500    39,102    33,061    37,955    32,324    36,851    31,818    36,019    31,414    35,223    31,330    34,715    32,561    35,292       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    18,852       900    19,395     2,300    19,338     4,200    19,779     7,650    23,116    13,200    28,064    17,550    31,078    25,389    35,096    30,590    39,074    30,870    40,158    37,125    45,152    42,170    49,281    46,613    52,887
7200P              39,501    39,102    34,740    38,333    33,821    37,361    33,272    36,630    32,783    35,894    32,650    35,475    33,722    35,956    35,799    37,049    36,996    37,958    39,825    39,825    42,438    41,835    44,806    43,709    46,883    45,329

7300C                  50    16,857       650    17,663     1,800    17,828     3,450    18,440     6,550    21,744    11,750    26,951    15,950    30,147       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              39,501    39,102    36,152    38,653    35,133    37,818    34,550    37,168    34,000    36,480    33,825    36,104    34,810    36,573       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    14,862       450    15,960     1,450    16,361     2,800    17,109     5,600    20,388    10,400    25,811    14,500    29,198    22,000    33,674    28,332    37,927    28,613    39,030    35,241    44,327    40,600    48,675    45,333    52,460
7400P              39,501    39,102    37,035    38,818    36,150    38,155    35,613    37,603    35,084    37,003    34,888    36,664    35,808    37,132    37,500    38,072    38,665    38,996    41,264    40,744    43,818    42,755    46,157    44,636    48,219    46,272

7500C                  50    12,867       350    14,350     1,100    14,911     2,350    15,830     4,750    19,040     9,250    24,684    13,100    28,215       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,501    39,102    37,801    38,979    37,001    38,443    36,499    37,967    36,007    37,443    35,846    37,172    36,719    37,642       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    10,872       250    12,793       900    13,571     1,850    14,540     4,100    17,796     8,100    23,505    11,400    27,073    18,300    32,025    25,450    36,672    25,200    37,801    33,230    43,408    38,874    47,978    43,907    51,953
7600P              39,301    39,301    38,327    39,087    37,627    38,651    37,212    38,261    36,795    37,823    36,680    37,611    37,543    38,105    38,941    38,947    40,126    39,913    42,492    41,545    45,027    43,576    47,371    45,484    49,436    47,147

7700C                  50     8,877       150    11,235       650    12,201     1,600    13,391     3,400    16,457     7,050    22,310    10,100    25,990       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    38,623    39,143    38,108    38,814    37,757    38,488    37,451    38,145    37,406    37,999    38,272    38,520       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     6,882       100     9,823       500    10,953     1,250    12,192     2,850    15,213     6,300    21,241     8,950    24,905    15,500    30,379    22,150    35,314    22,050    36,477    31,100    42,396    37,032    47,197    42,349    51,368
7800P              39,301    39,301    38,874    39,196    38,459    38,935    38,193    38,677    37,980    38,410    38,043    38,350    38,890    38,877    40,120    39,685    41,363    40,705    43,496    42,226    46,053    44,299    48,426    46,244    50,520    47,945

7900C                  50     4,887        50     8,367       400     9,826     1,000    11,077     2,450    14,120     5,500    20,098     7,900    23,808       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,095    39,248    38,766    39,052    38,531    38,829    38,421    38,640    38,558    38,637    39,413    39,188       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,930        50     7,393       300     8,723       800    10,028     2,050    12,994     4,750    18,941     6,900    22,673    13,050    28,674    19,200    33,873    19,150    35,060    27,800    41,295    35,072    46,329    40,656    50,702
8000P              39,301    39,301    39,120    39,249    38,891    39,094    38,825    38,974    38,748    38,818    38,991    38,893    39,856    39,463    41,027    40,280    42,360    41,368    44,277    42,795    46,889    44,922    49,317    46,918    51,468    48,671

8100C                  50     3,930        50     6,552       200     7,600       600     8,968     1,750    12,000     4,050    17,763     6,000    21,534       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,141    39,250    39,066    39,168    38,995    39,059    39,002    38,965    39,332    39,102    40,204    39,695       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,930        50     5,828       150     6,675       500     8,103     1,450    10,975     3,700    16,908     5,200    20,400    10,900    26,919    16,500    32,345    16,550    33,570    24,750    40,112    32,550    45,375    38,851    49,956
8200P              39,301    39,301    39,301    39,301    39,151    39,205    39,102    39,116    39,191    39,084    39,586    39,268    40,463    39,882    41,679    40,748    43,127    41,914    44,826    43,247    47,530    45,444    50,041    47,506    52,267    49,319

8300C                  50     3,930        50     5,204       100     5,741       400     7,260     1,150     9,893     3,050    15,674     4,500    19,288       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,301    39,301    39,223    39,241    39,189    39,168    39,324    39,176    39,789    39,418    40,643    40,031       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,930       -         -          50     4,706       -         -         950     9,005     2,600    14,623     3,850    18,158     9,050    25,144    14,100    30,754    14,150    31,989    21,900    38,843    29,350    44,336       -         -  
8400P              39,301    39,301       -         -      39,229    39,242       -         -      39,409    39,244    39,921    39,528    40,755    40,150    42,091    41,094    43,662    42,344    45,162    43,597    47,979    45,874    50,587    48,006       -         -  

8500C                  50     3,930       -         -          50     4,242       -         -         750     8,073     2,250    13,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301       -         -      39,281    39,276       -         -      39,469    39,304    39,998    39,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,930       -         -          50     3,930       -         -         600     7,251     1,900    12,692     2,800    15,986     7,450    23,357    11,950    29,104    12,050    30,367    19,250    37,488    26,350    43,218       -         -  
8600P              39,301    39,301       -         -      39,282    39,276       -         -      39,495    39,342    40,040    39,672    40,801    40,291    42,299    41,335    43,981    42,665    45,287    43,838    48,236    46,210    50,956    48,418       -         -  

8700C                 -         -         -         -          50     3,930       -         -         500     6,587     1,600    11,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      39,285    39,276       -         -      39,503    39,365    40,050    39,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,930       -         -         400     5,901     1,350    10,868     2,000    13,923     6,050    21,549    10,050    27,412    10,200    28,710    16,850    36,073    23,550    42,020       -         -  
8800P                 -         -         -         -      39,286    39,277       -         -      39,499    39,382    40,033    39,744    40,682    40,333    42,333    41,485    44,102    42,884    45,229    43,983    48,305    46,450    51,146    48,744       -         -  

8900C                 -         -         -         -          50     3,930       -         -         300     5,167     1,100     9,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      39,301    39,301       -         -      39,483    39,393    39,991    39,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,930       -         -         250     4,677       950     9,234     1,350    11,871     4,900    19,799     8,400    25,703     8,500    26,973    14,650    34,590    20,950    40,749       -         -  
9000P                 -         -         -         -      39,301    39,301       -         -      39,469    39,395    39,951    39,761    40,449    40,300    42,230    41,551    44,049    43,009    45,003    44,041    48,197    46,603    51,162    48,983       -         -  

9100C                 -         -         -         -          50     3,930       -         -         200     4,173       750     8,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      39,301    39,301       -         -      39,449    39,395    39,880    39,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,930       -         -         150     3,930       650     7,741       900    10,026     3,900    18,049     6,950    23,971     7,050    25,242    12,650    33,047    18,550    39,411       -         -  
9200P                 -         -         -         -      39,301    39,301       -         -      39,425    39,393    39,833    39,743    40,189    40,216    42,018    41,550    43,851    43,053    44,646    44,016    47,927    46,669    51,009    49,139       -         -  

9300C                 -         -         -         -          50     3,930       -         -         100     3,930       500     6,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      39,301    39,301       -         -      39,423    39,391    39,752    39,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,930       -         -          50     3,930       450     6,486       600     8,428     3,100    16,393     5,700    22,242     5,800    23,509    10,850    31,458    16,300    37,992       -         -  
9400P                 -         -         -         -      39,301    39,301       -         -      39,394    39,382    39,719    39,704    39,957    40,108    41,746    41,494    43,538    43,022    44,191    43,921    47,516    46,655    50,692    49,213       -         -  

9500C                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     3,930       300     5,349       350     6,776     2,400    14,733       -         -       4,700    21,753     9,250    29,839       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      39,354    39,364    39,610    39,652    39,720    39,963    41,418    41,390       -         -      43,658    43,762    46,990    46,567       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     3,930       200     4,396       200     5,391     1,850    13,184       -         -       3,800    20,064     7,800    28,172       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      39,354    39,362    39,522    39,599    39,554    39,825    41,089    41,255       -         -      43,109    43,558    46,362    46,410       -         -         -         -  

10000C                -         -         -         -          50     3,930       -         -          50     3,930       100     3,930       150     4,649     1,400    11,700       -         -       3,000    18,339     6,550    26,512       -         -         -         -  
10000P                -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,422    39,522    39,493    39,755    40,761    41,094       -         -      42,525    43,302    45,681    46,194       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,930        50     3,930        50     3,930     1,050    10,326       -         -       2,350    16,686     5,400    24,783       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      39,301    39,301    39,365    39,458    39,368    39,576    40,466    40,921       -         -      41,973    43,018    44,931    45,914       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       800     9,139       -         -       1,800    15,048     4,450    23,115       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      39,301    39,301    39,364    39,454    39,368    39,567    40,229    40,757       -         -      41,446    42,704    44,203    45,599       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       600     8,033       -         -       1,400    13,605     3,600    21,410       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    40,023    40,592       -         -      41,025    42,407    43,465    45,235       -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       400     6,779       -         -       1,050    12,145     2,900    19,771       -         -         -         -  
10800P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,801    40,388       -         -      40,630    42,085    42,787    44,851       -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         300     5,937       -         -         750    10,663     2,300    18,145       -         -         -         -  
11000P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,683    40,251       -         -      40,271    41,739    42,153    44,441       -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         200     4,992       -         -         550     9,424     1,800    16,561       -         -         -         -  
11200P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,560    40,087       -         -      40,021    41,442    41,587    44,017       -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         150     4,362       -         -         400     8,297     1,400    15,066       -         -         -         -  
11400P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,497    39,981       -         -      39,828    41,168    41,110    43,600       -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -         250     6,967     1,050    13,542       -         -         -         -  
11600P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,858       -         -      39,632    40,829    40,675    43,154       -         -         -         -  



Back to Top



PHS (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230721              230818              230915              231020              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -     101,944   101,944   102,157   102,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50    10,201       200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     101,944   101,944       -         -     102,117   102,237   102,702   103,128   103,354   104,205   106,040   107,676       -         -     111,759   114,632   118,024   121,628   123,969   128,039       -         -  
11600P                -         -         -         -          50    10,201       -         -         200    10,201       900    10,201     1,550    10,812     5,150    20,202       -         -      13,150    33,489    23,250    44,249    33,500    52,734       -         -  

11700C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     101,944   101,944       -         -     102,157   102,277   102,809   103,234   103,527   104,418   106,413   108,022       -         -     112,331   115,164   118,702   122,240   124,740   128,730       -         -  
11800P                -         -         -         -          50    10,201       -         -         250    10,201     1,050    10,201     1,800    11,890     5,800    21,679       -         -      14,300    35,178    24,800    45,951    35,400    54,450       -         -  

11900C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     101,944   101,944       -         -     102,183   102,316   102,902   103,341   103,740   104,631   106,759   108,368       -         -     112,903   115,670   119,394   122,865   125,525   129,422       -         -  
12000P                -         -         -         -          50    10,201       -         -         300    10,201     1,200    10,201     2,100    13,087     6,450    23,155       -         -      15,500    36,867    26,450    47,680    37,400    56,179       -         -  

12100C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     101,944   101,944       -         -     102,223   102,356   103,008   103,474   103,952   104,857   107,104   108,700       -         -     113,462   116,175   120,085   123,463   126,283   130,100       -         -  
12200P                -         -         -         -          50    10,201       -         -         350    10,201     1,400    10,201     2,450    14,364     7,150    24,658       -         -      16,750    38,583    28,200    49,436    39,407    57,908       -         -  

12300C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     101,944   101,944       -         -     102,277   102,410   103,141   103,607   104,178   105,083   107,477   109,046       -         -     114,020   116,680   120,750   124,062   127,028   130,752       -         -  
12400P                -         -         -         -          50    10,201       -         -         450    10,201     1,650    11,025     2,850    15,733     7,950    26,267       -         -      18,100    40,325    29,950    51,178    41,176    59,637       -         -  

12500C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     101,944   101,944       -         -     102,330   102,463   103,287   103,753   104,405   105,309   107,836   109,392       -         -     114,579   117,186   121,415   124,634   127,759   131,404       -         -  
12600P                -         -         -         -          50    10,201       -         -         550    10,201     1,950    12,222     3,250    17,077     8,800    27,903       -         -      19,550    42,107    31,800    52,934    42,985    61,366       -         -  

12700C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     101,944   101,944       -         -     102,370   102,516   103,420   103,886   104,644   105,548   108,195   109,711       -         -     115,124   117,665   122,054   125,206   128,478   132,042       -         -  
12800P                -         -         -         -          50    10,201       -         -         650    10,201     2,250    13,419     3,750    18,580     9,700    29,565       -         -      21,050    43,903    33,750    54,702    44,834    63,095       -         -  

12900C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     101,944   101,944       -         -     102,436   102,582   103,567   104,019   104,870   105,761   108,554   110,044       -         -     115,656   118,130   122,679   125,764   129,182   132,654       -         -  
13000P                -         -         -         -          50    10,201       -         -         800    10,201     2,600    14,696     4,250    20,069    10,700    31,294       -         -      22,600    45,698    35,750    56,471    46,696    64,824       -         -  

13100C                -         -         -         -     101,957   101,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     101,957   101,957       -         -     102,476   102,636   103,686   104,152   105,109   105,987   108,900   110,363       -         -     116,162   118,596   123,291   126,296   129,861   133,266       -         -  
13200P                -         -         -         -          50    10,201       -         -         950    10,201     2,950    15,986     4,850    21,692    11,750    33,050       -         -      24,250    47,520    37,800    58,240    48,611    66,553       -         -  

13300C                -         -         -         -     101,957   101,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     101,957   101,957       -         -     102,529   102,689   103,819   104,285   105,349   106,213   109,232   110,669       -         -     116,654   119,035   123,862   126,828   130,526   133,851       -         -  
13400P                -         -         -         -          50    10,201       -         -       1,150    10,201     3,400    17,436     5,500    23,368    12,900    34,859       -         -      26,000    49,356    39,950    60,009    50,540    68,282       -         -  

13500C                -         -         -         -     101,957   101,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     101,957   101,957       -         -     102,582   102,742   103,939   104,418   105,562   106,413   109,538   110,961       -         -     117,119   119,460   124,434   127,334   131,151   134,423       -         -  
13600P                -         -         -         -          50    10,201       -         -       1,400    11,318     3,900    18,979     6,200    25,083    14,100    36,694       -         -      27,800    51,205    42,200    61,791    52,481    69,997       -         -  

13700C                -         -         -         -     101,957   101,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     101,957   101,957       -         -     102,622   102,795   104,045   104,538   105,774   106,626   109,818   111,241   113,661   115,577   117,558   119,859   124,953   127,813   131,763   134,981       -         -  
13800P                -         -         -         -          50    10,201       -         -       1,650    12,595     4,450    20,575     7,000    26,892    15,400    38,556    22,150    46,443    29,700    53,053    44,395    63,574    54,463    71,713       -         -  

13900C                -         -         -         -     101,944   101,957       -         -     102,622   102,809   104,099   104,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,201       -         -       1,800    13,286     4,750    21,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     101,931   101,944       -         -     102,636   102,835   104,139   104,644   105,961   106,812   110,070   111,493   114,007   115,909   117,957   120,245   125,458   128,278   132,335   135,513       -         -  
14000P                -         -         -         -          50    10,201       -         -       2,000    14,111     5,050    22,224     7,850    28,741    16,750    40,445    23,900    48,358    31,650    54,902    46,350    65,329    56,458    73,429       -         -  

14100C                -         -         -         -     101,931   101,944       -         -     102,636   102,848   104,178   104,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    10,201       -         -       2,150    14,802     5,350    23,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     101,931   101,944       -         -     102,636   102,862   104,205   104,737   106,120   106,985   110,296   111,746   114,313   116,228   118,330   120,617   125,924   128,730   132,880   136,032       -         -  
14200P                -         -         -         -         100    10,347       -         -       2,350    15,614     5,700    23,940     8,850    30,709    18,250    42,387    25,700    50,287    33,750    56,777    48,345    67,098    58,466    75,118       -         -  

14300C                -         -         -         -     101,904   101,944       -         -     102,622   102,875   104,232   104,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         150    11,557       -         -       2,550    16,425     6,100    24,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,944   101,944   101,864   101,931       -         -     102,596   102,875   104,232   104,817   106,240   107,144   110,469   111,959   114,579   116,508   118,662   120,963   126,350   129,156   133,385   136,524   139,889   143,214
14400P                 50    10,201        50    10,892       200    12,688       -         -       2,750    17,223     6,450    25,775     9,850    32,664    19,800    44,328    27,600    52,215    35,900    58,653    50,380    68,867    60,501    76,820    69,053    83,404

14500C            101,944   101,944   101,944   101,944   101,824   101,904       -         -     102,569   102,875   104,245   104,843   106,293   107,211       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,201        50    11,704       250    13,778       -         -       3,000    18,127     6,850    26,706    10,450    33,702       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,944   101,944   101,824   101,904       -         -     102,529   102,875   104,232   104,883   106,320   107,277   110,602   112,158   114,792   116,774   118,955   121,269   126,735   129,568   133,864   137,003   140,448   143,759
14600P                 50    10,201        50    12,581       300    14,869       -         -       3,250    19,019     7,300    27,690    11,000    34,699    21,450    46,297    29,600    54,157    38,150    60,515    52,428    70,623    62,549    78,509    71,088    85,040

14700C            101,944   101,944   101,851   101,917   101,771   101,891   101,851   102,064   102,476   102,875   104,218   104,897   106,333   107,331       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,201        50    13,526       350    15,973     1,250    17,742     3,500    19,910     7,700    28,621    11,600    35,737       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,851   101,917   101,678   101,864   101,771   102,037   102,396   102,848   104,178   104,923   106,346   107,384   110,695   112,318   114,965   117,013   119,181   121,575   127,081   129,941   134,303   137,455   140,966   144,278
14800P                 50    10,201        50    14,523       450    17,276     1,400    18,806     3,800    20,894     8,200    29,645    12,250    36,801    23,250    48,305    31,750    56,126    40,500    62,390    54,503    72,378    64,624    80,185    73,123    86,662

14900C            101,944   101,944   101,838   101,917   101,625   101,838   101,678   102,011   102,316   102,835   104,139   104,923   106,333   107,424       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,852        50    15,600       500    18,393     1,550    19,870     4,100    21,865     8,650    30,616    12,900    37,851       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,838   101,904   101,558   101,824   101,558   101,971   102,223   102,809   104,072   104,937   106,306   107,464   110,709   112,464   115,071   117,226   119,367   121,841   127,387   130,300   134,702   137,894   141,445   144,783
15000P                 50    12,847        50    16,744       550    19,551     1,750    21,027     4,400    22,822     9,150    31,640    13,600    38,942    25,100    50,313    33,950    58,067    42,950    64,265    56,618    74,120    66,699    81,848    75,171    88,285

15100C            101,944   101,944   101,824   101,904   101,425   101,771   101,425   101,931   102,104   102,782   103,992   104,923   106,267   107,490       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    14,842        50    17,968       650    20,854     1,950    22,171     4,750    23,860     9,700    32,691    14,300    40,006       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,691   101,878   101,292   101,731   101,279   101,878   101,957   102,742   103,899   104,923   106,200   107,517   110,669   112,571   115,124   117,399   119,500   122,067   127,640   130,632   135,061   138,306   141,897   145,262
15200P                 50    16,837        50    19,271       750    22,171     2,150    23,341     5,100    24,897    10,250    33,742    15,050    41,110    27,050    52,322    36,250    60,022    45,500    66,127    58,746    75,863    68,787    83,497    77,233    89,894

15300C            101,944   101,944   101,678   101,878   101,146   101,691   101,106   101,824   101,798   102,689   103,779   104,897   106,120   107,530       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    18,832        50    20,641       850    23,501     2,350    24,525     5,500    26,001    10,850    34,832    15,800    42,187       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,518   101,838   100,986   101,638   100,907   101,758   101,612   102,622   103,646   104,870   106,014   107,530   110,562   112,651   115,111   117,545   119,580   122,280   127,852   130,938   135,380   138,692   142,310   145,714
15400P                 50    20,827       100    22,516       950    24,857     2,600    25,762     5,900    27,092    11,450    35,910    16,600    43,304    29,150    54,370    38,650    61,978    48,100    67,976    60,900    77,578    70,889    85,146    79,294    91,477

15500C            101,944   101,944   101,492   101,838   100,760   101,572   100,681   101,678   101,399   102,556   103,474   104,830   105,894   107,517       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    22,822       150    24,245     1,100    26,307     2,850    27,012     6,350    28,235    12,100    37,027    17,400    44,408       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,319   101,798   100,508   101,492   100,401   101,585   101,159   102,476   103,301   104,790   105,735   107,503   110,376   112,690   115,018   117,665   119,580   122,453   127,999   131,217   135,660   139,051   142,669   146,153
15600P                 50    24,817       200    25,935     1,250    27,757     3,150    28,302     6,800    29,379    12,750    38,131    18,300    45,539    31,350    56,405    41,200    63,919    50,526    69,825    63,055    79,294    72,990    86,769    81,356    93,060

15700C            101,944   101,944   101,119   101,745   100,242   101,412   100,095   101,479   100,893   102,383   103,088   104,724   105,575   107,477       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    26,812       250    27,610     1,400    29,220     3,450    29,605     7,300    30,563    13,450    39,261    19,150    46,656       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   100,920   101,705    99,896   101,306    99,736   101,372   100,587   102,290   102,862   104,657   105,362   107,424   110,097   112,690   114,858   117,744   119,527   122,599   128,105   131,470   135,872   139,397   143,001   146,566
15800P                 50    28,807       300    29,299     1,600    30,736     3,800    30,949     7,800    31,747    14,150    40,392    20,100    47,800    33,650    58,440    43,850    65,861    52,787    71,660    65,223    80,983    75,118    88,391    83,417    94,629

15900C            101,944   101,944   100,694   101,665    99,510   101,199    99,364   101,239   100,228   102,157   102,596   104,577   105,136   107,384       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    30,802       350    31,015     1,800    32,279     4,150    32,305     8,400    33,023    14,900    41,549    21,050    48,944       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   100,441   101,625    99,045   101,066    98,912   101,093    99,869   102,037   102,303   104,498   104,883   107,317   109,738   112,651   114,606   117,771   119,394   122,705   128,145   131,683   136,059   139,716   143,294   146,965
16000P                 50    32,797       400    32,757     2,050    33,848     4,550    33,675     8,950    34,247    15,700    42,719    22,050    50,087    36,100    60,488    46,600    67,790    55,048    73,482    67,431    82,659    77,233    89,987    85,479    96,185

16100C            101,944   101,944   100,016   101,532    98,553   100,920    98,433   100,933    99,430   101,878   101,984   104,391   104,604   107,237       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    34,792       500    34,566     2,300    35,431     4,950    35,072     9,600    35,550    16,500    43,890    23,050    51,231       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944    99,710   101,492    97,954   100,747    97,861   100,747    98,978   101,718   101,625   104,272   104,272   107,144   109,286   112,571   114,273   117,771   119,181   122,785   128,132   131,882   136,178   139,995   143,533   147,337
16200P                 50    36,787       600    36,362     2,600    37,027     5,450    36,495    10,250    36,841    17,350    45,073    24,150    52,388    38,650    62,536    49,450    69,718    57,362    75,291    69,638    84,335    79,361    91,570    87,553    97,715

16300C            101,944   101,944    99,071   101,359    97,329   100,574    97,276   100,561    98,486   101,558   101,226   104,139   103,926   107,051       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    38,782       700    38,184     2,900    38,636     5,900    37,918    10,900    38,131    18,250    46,270    25,250    53,545       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944    98,539   101,266    96,597   100,375    96,597   100,335    97,927   101,359   100,800   103,992   103,553   106,932   108,727   112,438   113,861   117,731   118,902   122,825   128,052   132,042   136,258   140,261   143,733   147,683
16400P                 50    40,777       850    40,019     3,250    40,272     6,450    39,354    11,650    39,474    19,200    47,494    26,350    54,702    41,300    64,558    52,282    71,620    59,690    77,086    71,846    85,984    81,475    93,139    89,602    99,244

16500C            101,944   101,944    97,821   101,133    95,760   100,135    95,866   100,095    97,329   101,146   100,335   103,833   103,128   106,799       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    42,772     1,000    41,868     3,650    41,908     7,000    40,804    12,400    40,817    20,150    48,704    27,550    55,860       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944    96,917   100,960    94,868    99,883    95,028    99,816    96,677   100,907    99,829   103,660   102,676   106,652   108,062   112,265   113,342   117,651   118,542   122,825   127,906   132,175   136,271   140,501   143,879   148,002
16600P                 50    44,767     1,150    43,717     4,050    43,557     7,650    42,254    13,200    42,187    21,150    49,914    28,750    57,017    44,150    66,593    54,702    73,509    62,044    78,855    74,067    87,607    83,603    94,696    91,663   100,747

16700C            101,944   101,944    95,946   100,774    93,818    99,577    94,137    99,523    95,959   100,654    99,297   103,474   102,183   106,493       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    46,762     1,350    45,565     4,550    45,206     8,300    43,717    14,050    43,570    22,150    51,138    30,000    58,174       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944    94,908   100,587    92,714    99,257    93,179    99,204    95,201   100,388    98,699   103,261   101,665   106,320   107,291   112,052   112,730   117,518   118,090   122,785   127,693   132,281   136,231   140,700   143,972   148,295
16800P                 50    48,757     1,600    47,414     5,050    46,855     9,000    45,193    14,950    44,980    23,250    52,375    31,250    59,331    47,050    68,588    57,163    75,371    64,411    80,611    76,288    89,216    85,731    96,225    93,711   102,237

16900C            101,944   101,944    93,671   100,361    91,490    98,912    92,129    98,858    94,390   100,095    98,074   103,035   101,106   106,120       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    50,752     1,900    49,263     5,600    48,505     9,750    46,656    15,850    46,377    24,350    53,612    32,600    60,488       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             97,700   101,944    92,142   100,042    90,147    98,526    90,998    98,486    93,499    99,776    97,409   102,795   100,494   105,921   106,400   111,773   112,025   117,359   117,558   122,705   127,414   132,348   136,138   140,886   144,025   148,574
17000P                 50    52,747     2,200    51,098     6,400    50,101    10,550    48,132    16,850    47,800    25,500    54,849    33,950    61,645    50,150    70,583    59,650    77,219    66,805    82,340    78,509    90,812    87,846    97,741    95,760   103,700

17100C             92,700   101,944    90,626    99,763    88,697    98,100    89,775    98,074    92,541    99,430    96,691   102,529    99,856   105,695       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    54,742     2,400    52,987     7,050    51,737    11,400    49,595    17,900    49,249    26,700    56,086    35,350    62,789       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             87,700   101,944    88,817    99,390    87,101    97,622    88,471    97,648    91,543    99,071    95,932   102,250    99,178   105,455   105,402   111,454   111,214   117,133   116,933   122,599   127,054   132,374   135,979   141,033   144,025   148,813
17200P                 50    56,737     2,800    54,796     7,800    53,346    12,650    50,978    18,950    50,673    27,900    57,323    36,800    63,933    53,226    72,564    62,137    79,028    69,186    84,042    80,731    92,381    89,947    99,231    97,781   105,149

17300C             82,700   101,944    86,822    98,978    85,412    97,129    87,075    97,169    90,466    98,672    95,121   101,957    98,459   105,189       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    58,732     3,200    56,618     8,400    55,008    13,650    52,428    20,550    52,255    29,200    58,573    38,300    65,076       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             77,700   101,944    83,800    98,473    83,590    96,571    85,598    96,664    89,349    98,260    94,257   101,638    97,688   104,910   104,272   111,068   110,296   116,867   116,228   122,439   126,629   132,374   135,766   141,152   143,972   149,039
17400P                 50    60,727     3,700    58,400     9,250    56,604    14,600    53,878    21,750    53,692    30,500    59,810    39,850    66,207    55,806    74,506    64,651    80,824    71,580    85,731    82,938    93,924    92,049   100,707    99,803   106,586

17500C             72,700   101,944    79,350    97,967    81,622    95,946    84,016    96,119    88,139    97,808    93,339   101,292    96,890   104,617       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    62,722     4,250    60,169    10,150    58,187    15,750    55,301    22,800    55,101    31,900    61,060    41,400    67,337       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             67,700   101,944    75,000    97,369    79,573    95,307    82,340    95,533    86,875    97,342    92,381   100,933    96,039   104,311   103,008   110,642   109,272   116,561   115,417   122,240   126,137   132,348   135,487   141,246   143,866   149,239
17600P                 50    64,717     4,900    61,898    11,050    59,783    16,850    56,724    24,100    56,551    33,500    62,323    43,050    68,468    58,440    76,435    67,165    82,593    73,974    87,381    85,146    95,440    94,137   102,157   101,811   107,996

17700C             62,700   101,944    70,700    96,717    76,800    94,576    80,584    94,908    85,545    96,837    91,371   100,548    95,148   103,979       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    66,712     5,600    63,613    12,050    61,339    17,850    58,200    25,350    57,988    34,800    63,534    44,700    69,585       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             57,700   101,944    66,550    95,946    72,950    93,804    78,736    94,243    84,135    96,305    90,307   100,149    94,217   103,633   101,625   110,137   108,142   116,188   114,513   121,987   125,565   132,268   135,141   141,312   143,693   149,398
17800P                 50    68,707     6,400    65,289    13,100    62,882    19,250    59,557    26,550    59,424    35,900    64,744    46,400    70,689    61,086    78,323    69,705    84,322    76,355    89,003    87,341    96,943    96,212   103,593   103,806   109,392

17900C             52,700   101,944    62,450    95,108    69,150    92,993    76,794    93,525    82,672    95,746    89,203    99,723    93,246   103,261       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    70,702     7,250    66,938    14,300    64,372    20,600    60,927    27,900    60,874    37,500    65,981    48,150    71,793       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             47,700   101,944    58,400    94,230    65,450    92,102    74,750    92,767    81,130    95,134    88,032    99,271    92,235   102,862   100,135   109,552   106,905   115,749   113,515   121,695   124,900   132,175   134,729   141,339   143,467   149,545
18000P                 50    72,697     8,200    68,548    15,700    65,781    22,000    62,297    29,300    62,310    39,350    67,218    50,000    72,870    63,334    80,199    71,899    86,051    78,736    90,599    89,522    98,406    98,273   105,003   105,788   110,775

18100C             42,700   101,944    54,500    93,219    61,850    91,158    71,250    91,969    79,534    94,509    86,822    98,792    91,184   102,463       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    74,692     9,300    70,104    17,050    67,218    23,250    63,707    30,800    63,760    40,750    68,428    51,800    73,961       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             37,700   101,944    50,750    92,089    58,350    90,147    67,850    91,118    77,884    93,858    85,558    98,300    90,080   102,024    98,513   108,940   105,575   115,297   112,424   121,362   124,168   132,029   134,250   141,339   143,187   149,664
18200P                 50    76,687    10,450    71,647    18,500    68,628    24,800    65,037    32,700    65,209    42,350    69,638    53,700    75,025    66,021    82,047    74,440    87,740    81,103    92,169    91,676    99,856   100,308   106,386   107,743   112,132

18300C             32,750   101,878    47,050    90,892    54,950    89,070    64,500    90,227    76,169    93,153    84,242    97,768    88,950   101,585       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                100    78,669    11,750    73,123    20,100    69,971    26,450    66,327    34,350    66,646    44,000    70,835    56,000    76,062       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             27,850   101,745    42,900    89,974    51,150    88,099    60,400    89,495    74,307    92,554    82,898    97,183    87,780   101,106    96,784   108,275   104,125   114,779   111,227   120,990   123,357   131,842   133,704   141,312   142,855   149,744
18400P                150    80,637    13,150    74,559    21,800    71,274    28,200    67,577    36,100    68,056    45,600    72,046    57,900    77,113    68,721    83,856    76,967    89,376    83,444    93,698    93,818   101,266   102,316   107,743   109,685   113,462

18500C             22,900   101,678    39,600    88,458    48,300    86,755    57,650    88,391    72,000    91,783    81,489    96,624    86,556   100,614       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                350    82,553    14,750    75,916    23,600    72,551    30,050    68,800    37,950    69,465    47,500    73,229    59,437    78,150       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             18,300   101,146    36,250    86,942    45,050    85,519    54,550    87,354    69,500    90,892    80,039    96,026    85,292   100,109    94,908   107,543   102,582   114,207   109,937   120,564   122,466   131,630   133,093   141,246   142,443   149,797
18600P                650    84,428    16,500    77,206    25,500    73,775    32,000    69,984    39,850    70,862    49,400    74,400    60,953    79,161    71,434    85,625    79,480    90,985    85,771    95,188    95,932   102,662   104,311   109,086   111,613   114,779

18700C             13,800   100,481    33,300    85,159    42,000    84,175    51,600    86,237    66,400    90,067    78,549    95,400    84,002    99,577       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              1,250    86,184    18,450    78,430    27,550    74,945    34,050    71,141    41,850    72,232    51,300    75,570    62,496    80,172       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              9,900    99,018    30,400    83,590    39,250    82,712    48,900    85,053    63,900    89,149    77,007    94,749    82,659    99,031    92,927   106,759   100,920   113,595   108,541   120,085   121,495   131,377   132,401   141,152   141,977   149,837
18800P              2,300    88,644    20,550    79,587    29,700    76,076    36,200    72,697    43,900    73,588    53,300    76,727    64,026    81,156    74,134    87,341    81,967    92,541    88,059    96,651    98,021   104,019   106,280   110,390   113,502   116,055

18900C              6,550    96,824    27,650    82,699    36,550    81,196    45,900    83,896    60,900    88,258    75,477    94,057    81,289    98,459       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              3,950    93,100    22,800    80,677    32,050    77,140    38,400    74,293    46,100    74,905    55,400    77,858    65,555    82,140       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              4,100    93,432    25,150    81,701    34,050    79,600    43,250    82,632    57,650    87,367    73,934    93,339    79,893    97,861    90,839   105,894    99,164   112,917   107,051   119,567   120,431   131,084   131,643   141,019   141,458   149,824
19000P              6,450    96,425    25,300    81,675    34,500    78,150    40,850    75,810    48,350    76,209    57,650    78,962    67,085    83,098    76,820    89,003    84,428    94,044    90,320    98,060   100,069   105,349   108,222   111,680   115,377   117,319

19100C              2,400    89,043    22,750    80,664    31,650    77,951    40,750    81,316    54,950    86,383    72,298    92,607    78,523    97,236       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              9,700    98,752    27,900    82,632    37,100    79,108    43,250    77,326    50,700    77,485    59,850    80,066    68,588    84,056       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              1,350    86,303    20,550    79,547    29,400    76,235    38,350    79,959    52,400    85,359    69,500    91,876    77,020    96,597    88,604   104,976    97,302   112,198   105,469   118,995   119,287   130,752   130,818   140,847   140,860   149,797
19200P             13,650   100,149    30,550    83,577    39,450    80,159    45,850    78,775    53,100    78,736    62,100    81,143    70,130    84,973    79,494    90,612    86,849    95,520    92,541    99,444   102,104   106,639   110,137   112,930   117,212   118,569

19300C                700    84,574    18,550    78,350    27,300    74,879    36,050    78,549    49,900    84,308    66,900    91,091    75,557    95,946       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             18,150   100,814    33,550    84,375    42,600    81,130    48,750    80,119    55,550    79,959    64,092    82,194    71,647    85,864       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                350    82,712    16,650    77,113    25,200    73,748    33,850    77,113    47,550    83,218    64,350    90,293    74,041    95,267    86,290   103,992    95,361   111,414   103,779   118,383   118,064   130,379   129,914   140,660   140,208   149,744
19400P             22,800   101,279    36,850    85,053    45,550    82,659    51,700    81,409    58,200    81,130    65,848    83,204    73,150    86,769    82,100    92,169    89,216    96,930    94,722   100,787   104,085   107,902   112,012   114,167   119,035   119,793

19500C                200    80,784    14,950    75,810    23,300    72,538    31,750    75,623    45,200    82,087    61,900    89,455    71,700    94,563       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             27,650   101,479    40,100    86,729    48,450    84,202    54,500    82,739    60,800    82,300    67,537    84,228    74,652    87,633       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                100    78,829    13,400    74,426    21,600    71,274    29,800    74,120    43,000    80,943    59,500    88,604    69,350    93,844    83,896   102,955    93,326   110,576   102,037   117,718   116,747   129,967   128,930   140,421   139,477   149,651
19600P             32,700   101,412    43,350    88,405    52,200    85,306    57,700    83,909    63,400    83,457    69,306    85,146    76,129    88,484    84,667    93,658    91,530    98,287    96,850   102,064   106,027   109,139   113,861   115,364   120,817   120,976

19700C                 50    76,847    11,950    73,017    19,950    69,984    27,900    72,564    40,800    79,760    57,150    87,713    67,000    93,100       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             37,350   101,878    47,400    89,442    55,500    86,596    60,450    85,226    66,101    84,548    70,995    86,104    77,592    89,322       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    74,852    10,700    71,540    18,350    68,667    26,150    70,995    38,800    78,563    54,850    86,809    64,800    92,341    81,422   101,851    91,224   109,698   100,228   117,013   115,390   129,515   127,879   140,155   138,692   149,531
19800P             42,300   101,944    51,100    90,732    58,950    87,793    63,700    86,330    68,056    85,598    72,711    86,902    79,028    90,147    87,154    95,095    93,778    99,603    98,925   103,287   107,916   110,310   115,670   116,534   122,572   122,147

19900C                 50    72,857     9,550    70,011    16,900    67,324    24,450    69,412    36,850    77,326    52,650    85,891    62,600    91,570       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             47,300   101,944    54,900    91,929    62,500    88,923    67,000    87,407    70,024    86,410    74,347    87,793    80,465    90,932       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    70,862     8,500    68,441    15,300    66,007    22,850    67,790    35,000    76,076    50,500    84,933    60,400    90,772    78,882   100,681    89,030   108,767    98,326   116,255   113,954   129,036   126,775   139,862   137,827   149,372
20000P             52,300   101,944    58,850    92,993    66,100    90,014    70,197    88,431    71,886    87,354    75,956    88,657    81,861    91,703    89,575    96,451    95,946   100,840   100,920   104,484   109,751   111,440   117,425   117,651   124,288   123,291

20200C                 50    66,872     6,700    65,209    12,900    63,148    20,150    64,584    31,400    73,509    46,500    82,978    56,300    89,136       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             62,300   101,944    66,950    94,908    73,600    91,956    74,440    90,333    75,490    89,136    79,081    90,307    84,601    93,193       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    62,882     5,250    61,871    10,850    60,195    17,450    61,273    28,550    70,942    42,700    80,957    52,300    87,407    70,900    98,060    84,016   106,666    94,336   114,619   110,882   127,946   124,381   139,171   135,965   148,986
20400P             72,300   101,944    75,450    96,425    78,204    93,645    78,403    92,049    78,922    90,799    82,074    91,849    87,221    94,602    94,017    98,805    99,936   103,021   104,697   106,705   113,262   113,595   120,777   119,793   127,560   125,432

20600C                 50    58,892     4,050    58,440     9,100    57,176    15,150    57,988    25,300    68,215    39,150    78,855    47,800    85,532       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             82,300   101,944    82,912    97,661    82,273    95,095    82,047    93,565    82,100    92,288    84,907    93,299    89,721    95,932       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    54,902     3,150    54,955     7,500    54,144    13,150    54,742    22,600    65,489    35,700    76,674    44,100    83,643    62,850    95,267    78,300   104,405    90,094   112,810   107,543   126,709   121,734   138,346   133,864   148,481
20800P             92,300   101,944    87,048    98,632    85,891    96,358    85,346    94,895    85,080    93,671    87,580    94,642    92,089    97,169    98,114   101,093   103,633   105,149   108,168   108,754   116,508   115,590   123,916   121,788   130,659   127,453

21000C                 50    50,912     2,400    51,444     6,250    51,085    11,300    51,883    20,300    62,815    32,500    74,426    40,600    81,688       -         -         -         -         -         -         -         -         -         -         -         -  
21000P            101,944   101,944    90,586    99,457    89,030    97,409    88,312    96,092    87,793    94,908    90,067    95,866    94,310    98,326       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    46,922     1,800    47,919     5,150    48,026     9,700    49,183    17,950    60,022    29,850    72,232    37,250    79,667    55,400    92,248    70,650   101,971    85,638   110,828   103,966   125,325   118,848   137,389   131,523   147,842
21200P            101,944   101,944    93,299   100,029    91,743    98,300    90,918    97,103    90,253    96,026    92,368    96,996    96,371    99,404   101,758   103,128   106,932   107,051   111,294   110,616   119,473   117,439   126,828   123,663   133,558   129,369

21400C                 50    42,932     1,350    44,435     4,250    44,993     8,350    46,496    15,800    57,216    27,100    69,918    34,150    77,592       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            101,944   101,944    95,640   100,534    94,004    99,045    93,179    97,994    92,461    97,023    94,469    98,034    98,260   100,375       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    38,942     1,050    41,017     3,350    41,974     7,100    43,823    14,050    54,530    24,600    67,590    31,200    75,450    48,550    89,016    63,450    99,324    79,400   108,674   100,175   123,796   115,710   136,298   128,956   147,098
21600P            101,944   101,944    97,356   100,893    95,879    99,656    95,108    98,752    94,403    97,901    96,371    98,965    99,989   101,266   104,910   104,897   109,818   108,754   114,060   112,278   122,160   119,141   129,502   125,405   136,231   131,151

21800C                 50    34,952       800    37,678     2,700    39,008     5,850    41,136    12,400    51,816    22,150    65,170    28,450    73,269       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944    98,619   101,146    97,382   100,149    96,691    99,364    96,119    98,686    98,074    99,803   101,532   102,077       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    30,962       600    34,433     2,150    36,122     4,900    38,530    10,800    49,050    19,350    62,456    25,850    71,035    42,300    85,572    56,800    96,518    72,450   106,373    96,172   122,120   112,371   135,074   126,163   146,233
22000P            101,944   101,944    99,590   101,359    98,592   100,561    98,034    99,922    97,568    99,364    99,550   100,548   102,888   102,809   107,543   106,413   112,265   110,230   116,454   113,768   124,554   120,684   131,922   127,015   138,692   132,840

22200C                 50    26,972       450    31,321     1,700    33,303     4,100    35,976     9,750    46,683    17,300    59,969    23,400    68,747       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   100,295   101,505    99,550   100,880    99,111   100,361    98,819    99,962   100,840   101,213   104,085   103,474       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    22,982       350    28,408     1,350    30,603     3,400    33,476     8,500    44,076    15,450    57,509    21,150    66,446    36,650    81,967    50,600    93,525    65,950   103,912    92,009   120,311   108,833   133,731   123,171   145,249
22400P            101,944   101,944   100,907   101,651   100,255   101,133    99,976   100,747    99,856   100,468   101,931   101,798   105,083   104,045   109,631   107,663   114,286   111,493   118,463   115,058   126,629   122,067   134,077   128,478   140,926   134,383

22600C                 50    18,992       250    25,536     1,050    27,969     2,800    31,042     7,400    41,522    13,800    55,075    19,100    64,132       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,159   101,705   100,800   101,346   100,654   101,053   100,707   100,907   102,822   102,290   105,894   104,524       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    15,002       150    22,610       850    25,562     2,350    28,767     6,450    39,088    12,250    52,614    17,150    61,778    31,500    78,204    44,950    90,413    59,850   101,319    85,500   118,370   105,109   132,255   119,966   144,145
22800P            101,944   101,944   101,518   101,798   101,159   101,479   101,119   101,279   101,372   101,266   103,553   102,715   106,559   104,950   111,188   108,674   115,829   112,544   120,099   116,175   128,398   123,304   135,952   129,821   142,921   135,819

23000C                 50    11,012       100    19,989       650    23,168     1,900    26,480     5,600    36,708    10,850    50,180    15,350    59,397       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,558   101,811   101,452   101,612   101,518   101,492   101,904   101,572   104,125   103,075   107,051   105,309       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    10,201        50    17,223       500    20,934     1,550    24,325     4,800    34,327     9,550    47,733    13,700    57,017    26,900    74,307    39,700    87,141    54,200    98,606    79,000   116,295   101,213   130,659   116,561   142,921
23200P            101,944   101,944   101,718   101,851   101,651   101,705   101,784   101,651   102,316   101,824   104,551   103,380   107,397   105,602   112,212   109,459   116,946   113,395   121,349   117,119   129,847   124,381   137,561   131,031   144,677   137,136

23400C                 50    10,201        50    15,494       400    18,925     1,300    22,370     4,150    32,119     8,400    45,353    12,200    54,649       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,851   101,904   101,771   101,771   101,944   101,758   102,596   102,024   104,843   103,620   107,610   105,828       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    10,201        50    13,951       300    16,930     1,050    20,428     3,550    29,938     7,350    42,985    10,800    52,255    22,800    70,303    34,950    83,763    48,900    95,773    72,900   114,100    95,950   128,943   112,996   141,591
23600P            101,944   101,944   101,864   101,904   101,864   101,824   102,077   101,851   102,795   102,183   105,016   103,806   107,690   106,001   112,744   110,017   117,638   114,047   122,240   117,891   130,965   125,312   138,891   132,095   146,193   138,333

23800C                 50    10,201        50    12,595       250    15,295       850    18,606     3,050    27,903     6,450    40,724     9,550    49,901       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,864   101,904   101,904   101,851   102,144   101,917   102,915   102,316   105,083   103,939   107,663   106,120       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    10,201        50    11,398       200    13,712       700    16,944     2,600    25,921     5,600    38,450     8,400    47,547    19,200    66,247    30,600    80,278    44,000    92,820    67,050   111,773    89,500   127,108   109,286   140,155
24000P            101,944   101,944   101,878   101,904   101,944   101,878   102,170   101,957   102,981   102,410   105,083   104,032   107,530   106,187   112,850   110,376   117,931   114,526   122,772   118,503   131,789   126,110   139,942   133,039   147,443   139,410

24200C                 50    10,201        50    10,334       150    12,142       550    15,281     2,200    24,006     4,850    36,229     7,350    45,206       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,944   101,944   101,971   101,904   102,183   101,997   102,995   102,476   105,003   104,085   107,317   106,213       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,201        50    10,201       100    10,520       450    13,845     1,900    22,344     4,200    34,101     6,400    42,879    16,000    62,111    26,650    76,701    39,500    89,801    61,600   109,352    83,350   125,166   104,550   138,586
24400P            101,944   101,944   101,944   101,944   101,971   101,931   102,183   102,024   102,981   102,516   104,870   104,112   107,038   106,187   112,557   110,549   117,851   114,832   122,971   118,941   132,295   126,749   140,727   133,864   148,441   140,381

24600C                 50    10,201       -         -          50    10,201       -         -       1,600    20,628     3,600    31,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944       -         -     101,971   101,931       -         -     102,942   102,543   104,697   104,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201       -         -          50    10,201       -         -       1,350    19,032     3,100    30,004     4,850    38,476    13,250    58,001    23,050    73,043    35,300    86,676    56,450   106,825    77,450   123,104       -         -  
24800P            101,944   101,944       -         -     101,971   101,944       -         -     102,875   102,556   104,498   104,072   106,373   106,054   111,972   110,549   117,465   114,978   122,878   119,247   132,507   127,254   141,219   134,542       -         -  

25000C                 50    10,201       -         -          50    10,201       -         -       1,150    17,595     2,650    28,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944       -         -     101,971   101,944       -         -     102,809   102,543   104,285   104,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50    10,201       -         -         950    16,106     2,250    26,174     3,550    34,087    10,850    53,878    19,900    69,399    31,450    83,484    51,600   104,192    71,900   120,950       -         -  
25200P                -         -         -         -     101,971   101,944       -         -     102,715   102,543   104,059   103,952   105,588   105,801   111,148   110,416   116,800   114,965   122,506   119,420   132,441   127,640   141,445   135,101       -         -  

25400C                -         -         -         -          50    10,201       -         -         800    14,816     1,900    24,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     101,944   101,944       -         -     102,636   102,516   103,833   103,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    10,201       -         -         650    13,459     1,600    22,636     2,600    30,097     8,800    49,808    17,050    65,688    27,950    80,252    47,050   101,479    66,600   118,675       -         -  
25600P                -         -         -         -     101,944   101,944       -         -     102,543   102,489   103,607   103,779   104,830   105,482   110,177   110,137   115,922   114,832   121,881   119,447   132,122   127,879   141,418   135,540       -         -  

25800C                -         -         -         -          50    10,201       -         -         550    12,382     1,350    21,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     101,944   101,944       -         -     102,476   102,463   103,407   103,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    10,201       -         -         450    11,251     1,150    19,564     1,850    26,294     7,050    45,778    14,500    61,964    24,750    76,980    42,800    98,672    61,550   116,308       -         -  
26000P                -         -         -         -     101,944   101,944       -         -     102,396   102,423   103,234   103,593   104,139   105,109   109,099   109,764   114,858   114,566   121,069   119,367   131,550   127,999   141,139   135,859       -         -  

26200C                -         -         -         -          50    10,201       -         -         400    10,507       950    18,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     101,944   101,944       -         -     102,356   102,410   103,048   103,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    10,201       -         -         300    10,201       800    16,704     1,250    22,570     5,600    41,895    12,250    58,240    21,800    73,655    38,850    95,813    56,800   113,861       -         -  
26400P                -         -         -         -     101,944   101,944       -         -     102,277   102,356   102,888   103,380   103,500   104,684   108,022   109,312   113,675   114,207   120,059   119,168   130,752   128,012   140,620   136,059       -         -  

26600C                -         -         -         -          50    10,201       -         -         250    10,201       650    15,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     101,944   101,944       -         -     102,223   102,330   102,729   103,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,201       -         -         200    10,201       550    14,177       850    19,364     4,400    38,131    10,300    54,583    19,150    70,330    35,150    92,860    52,300   111,321       -         -  
26800P                -         -         -         -     101,944   101,944       -         -     102,170   102,290   102,622   103,168   103,035   104,298   106,998   108,807   112,451   113,754   118,941   118,875   129,768   127,906   139,876   136,152       -         -  

27000C                -         -         -         -          50    10,201       -         -         150    10,201       450    13,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     101,944   101,944       -         -     102,130   102,250   102,503   103,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,201       -         -         100    10,201       350    11,730       550    16,345     3,400    34,473     8,600    50,965    16,750    66,992    31,750    89,894    48,100   108,714       -         -  
27200P                -         -         -         -     101,944   101,944       -         -     102,117   102,250   102,396   102,942   102,662   103,899   106,027   108,248   111,201   113,222   117,718   118,489   128,611   127,693   138,931   136,138       -         -  

27600C                -         -         -         -         -         -         -         -          50    10,201       250    10,201       350    13,699     2,600    31,028     7,150    47,467    14,600    63,680    28,550    86,835    44,100   106,027       -         -  
27600P                -         -         -         -         -         -         -         -     102,064   102,183   102,263   102,795   102,410   103,540   105,163   107,663   110,004   112,651   116,428   118,024   127,307   127,387   137,801   136,005       -         -  

28000C                -         -         -         -         -         -         -         -          50    10,201       150    10,201       250    11,850     1,950    27,703       -         -      12,700    60,421    25,600    83,736       -         -         -         -  
28000P                -         -         -         -         -         -         -         -     102,011   102,117   102,144   102,609   102,277   103,301   104,418   107,078       -         -     115,138   117,505   125,884   126,975       -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50    10,201       100    10,201       150    10,201     1,450    24,644       -         -      10,950    57,136    22,900    80,637       -         -         -         -  
28400P                -         -         -         -         -         -         -         -     102,011   102,117   102,077   102,476   102,144   103,008   103,819   106,493       -         -     113,821   116,907   124,381   126,496       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       100    10,201     1,050    21,718       -         -       9,400    53,904    20,450    77,539       -         -         -         -  
28800P                -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,330   102,077   102,822   103,314   105,921       -         -     112,518   116,268   122,825   125,937       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       750    19,045       -         -       8,050    50,766    18,150    74,373       -         -         -         -  
29200P                -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,316   102,011   102,582   102,928   105,389       -         -     111,294   115,590   121,216   125,299       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       550    16,811       -         -       6,850    47,667    16,100    71,261       -         -         -         -  
29600P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944   102,676   104,937       -         -     110,124   114,885   119,633   124,621       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       350    14,231       -         -       5,800    44,648    14,200    68,122       -         -         -         -  
30000P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944   102,410   104,405       -         -     109,033   114,167   118,037   123,876       -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    12,435       -         -       4,900    41,748    12,450    64,957       -         -         -         -  
30400P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,277   104,045       -         -     108,049   113,435   116,454   123,064       -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,347       -         -       4,100    38,902    10,900    61,858       -         -         -         -  
30800P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,620       -         -     107,131   112,690   114,965   122,240       -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       3,400    36,109     9,500    58,799       -         -         -         -  
31200P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,327       -         -     106,306   111,946   113,528   121,362       -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       2,850    33,609     8,250    55,780       -         -         -         -  
31600P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,968       -         -     105,628   111,254   112,185   120,484       -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       2,350    31,095     7,150    52,840       -         -         -         -  
32000P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,942       -         -     105,003   110,549   110,948   119,580       -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,900    28,581     6,150    49,928       -         -         -         -  
32400P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     104,444   109,818   109,791   118,662       -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,550    26,334     5,250    47,028       -         -         -         -  
32800P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,992   109,166   108,714   117,731       -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,250    24,152     4,500    44,315       -         -         -         -  
33200P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,593   108,528   107,796   116,840       -         -         -         -  



Back to Top



PHT (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,036     1,036     1,036     1,036     1,036     1,036     1,036     1,036     1,036     1,036



Back to Top



PIC (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PTE (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2310                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      19,630    19,630       -         -      19,630    19,630       -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     1,963       -         -          50     1,963       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      19,630    19,630       -         -      19,695    19,967       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,963       -         -          50     1,963       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,630    19,630       -         -      19,761    20,194       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     1,963       -         -         100     1,963       -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,693    19,835       -         -      20,061    20,774       -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -          50     1,963       -         -         350     2,771       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      19,855    20,097       -         -      20,551    21,448       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         200     1,963       -         -         800     4,455       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      19,952    20,221       -         -      20,884    21,805       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         300     2,366       -         -       1,150     5,361       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      20,083    20,367       -         -      21,197    22,120    23,068    24,200    24,724    25,977       -         -  
2700P                 -         -         -         -         -         -         -         -         450     2,995       -         -       1,500     6,211     3,750     9,891     5,950    12,357       -         -  

2750C                 -         -         -         -      19,681    19,713       -         -      20,161    20,447       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     1,963       -         -         550     3,354       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      19,682    19,715       -         -      20,237    20,521       -         -      21,589    22,473    23,579    24,603    25,311    26,425    26,879    28,035
2800P                 -         -         -         -          50     1,963       -         -         650     3,705       -         -       2,000     7,187     4,600    10,927     7,100    13,401     9,500    15,384

2850C                 -         -         -         -      19,682    19,719       -         -      20,309    20,592       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     1,963       -         -         750     4,052       -         -         -         -         -         -         -         -         -         -  

2900C              19,630    19,630    19,630    19,630    19,721    19,754       -         -      20,403    20,676    21,208    21,744    21,976    22,801    24,086    24,990    25,847    26,834    27,443    28,465
2900P                  50     1,963        50     1,963        50     1,963       -         -         900     4,478     1,800     6,551     2,550     8,154     5,600    11,979     8,300    14,410    10,900    16,369

2950C              19,630    19,630    19,630    19,630    19,722    19,758       -         -      20,492    20,754    21,357    21,867    22,192    22,973       -         -         -         -         -         -  
2950P                  50     1,963        50     1,963       100     1,963       -         -       1,050     4,893     2,050     7,022     2,900     8,678       -         -         -         -         -         -  

3000C              19,630    19,630    19,630    19,630    19,754    19,785       -         -      20,593    20,838    21,514    21,994    22,393    23,132    24,554    25,344    26,348    27,215    27,965    28,868
3000P                  50     1,963        50     1,963       150     1,963       -         -       1,250     5,366     2,350     7,525     3,250     9,186     6,700    13,014     9,650    15,410    12,450    17,339

3050C              19,630    19,630    19,630    19,630    19,779    19,806       -         -      20,685    20,914    21,659    22,111    22,600    23,292       -         -         -         -         -         -  
3050P                  50     1,963        50     1,963       200     2,198       -         -       1,450     5,826     2,650     8,014     3,650     9,712       -         -         -         -         -         -  

3100C              19,630    19,630    19,630    19,630    19,801    19,823    20,117    20,209    20,779    20,991    21,806    22,226    22,792    23,439    24,977    25,669    26,798    27,564    28,427    29,234
3100P                  50     1,963        50     1,963       250     2,528       700     4,210     1,700     6,330     3,000     8,529     4,050    10,225     7,950    14,040    11,150    16,390    14,100    18,276

3150C              19,630    19,630    19,657    19,649    19,830    19,844    20,168    20,250    20,861    21,057    21,939    22,333    22,982    23,584       -         -         -         -         -         -  
3150P                  50     1,963        50     2,191       350     3,001       850     4,686     1,950     6,821     3,350     9,030     4,500    10,749       -         -         -         -         -         -  

3200C              19,630    19,630    19,657    19,650    19,840    19,854    20,206    20,283    20,936    21,123    22,067    22,434    23,165    23,724    25,336    25,954    27,174    27,874    28,823    29,565
3200P                  50     1,963        50     2,538       400     3,334     1,000     5,156     2,250     7,345     3,750     9,549     5,000    11,281     9,350    15,048    12,750    17,337    15,564    19,185

3250C              19,630    19,630    19,657    19,650    19,852    19,866    20,239    20,315    20,996    21,176    22,185    22,530    23,338    23,856       -         -         -         -         -         -  
3250P                  50     1,963        50     2,945       550     3,899     1,200     5,687     2,550     7,858     4,200    10,081     5,550    11,817       -         -         -         -         -         -  

3300C              19,630    19,630    19,654    19,646    19,843    19,868    20,255    20,339    21,041    21,222    22,282    22,613    23,489    23,974    25,614    26,198    27,476    28,144    29,144    29,857
3300P                  50     2,405       100     3,612       700     4,438     1,450     6,262     3,000     8,456     4,650    10,600     6,100    12,338    10,900    16,027    14,466    18,254    16,868    20,057

3350C              19,630    19,630    19,636    19,637    19,815    19,862    20,247    20,351    21,067    21,261    22,363    22,689    23,622    24,083       -         -         -         -         -         -  
3350P                  50     3,403       150     4,257       900     5,039     1,800     6,913     3,350     8,978     5,150    11,126     6,700    12,861       -         -         -         -         -         -  

3400C              19,630    19,630    19,574    19,610    19,755    19,843    20,212    20,351    21,067    21,286    22,423    22,754    23,736    24,183    25,796    26,395    27,690    28,371    29,383    30,108
3400P                  50     4,400       250     4,982     1,100     5,623     2,100     7,497     3,800     9,541     5,700    11,658     7,350    13,381    12,550    16,968    15,797    19,134    18,150    20,894

3450C              19,630    19,630    19,481    19,576    19,654    19,809    20,138    20,338    21,036    21,299    22,459    22,808    23,824    24,269       -         -         -         -         -         -  
3450P                  50     5,398       350     5,699     1,350     6,256     2,500     8,138     4,200    10,072     6,300    12,190     8,000    13,887       -         -         -         -         -         -  

3500C              19,630    19,630    19,318    19,517    19,501    19,755    20,015    20,303    20,974    21,298    22,467    22,849    23,886    24,344    25,876    26,544    27,811    28,555    29,539    30,321
3500P                  50     6,395       500     6,454     1,650     6,923     2,800     8,707     4,700    10,634     7,150    12,765     8,700    14,390    14,256    17,871    17,085    19,971    19,412    21,690

3550C              19,630    19,630    19,108    19,451    19,287    19,681    19,848    20,251    20,875    21,281    22,443    22,876    23,924    24,405       -         -         -         -         -         -  
3550P                  50     7,393       700     7,225     1,900     7,543     3,250     9,349     5,250    11,199     7,800    13,273     9,450    14,888       -         -         -         -         -         -  

3600C              19,630    19,630    18,756    19,335    19,005    19,581    19,628    20,181    20,736    21,248    22,387    22,887    23,930    24,454    25,848    26,643    27,836    28,694    29,608    30,494
3600P                  50     8,390       900     8,005     2,300     8,267     3,750     9,998     5,750    11,743     8,500    13,778    10,250    15,377    15,595    18,731    18,365    20,769    20,632    22,449

3650C              19,630    19,630    18,295    19,187    18,650    19,456    19,336    20,081    20,545    21,193    22,297    22,885    23,906    24,490       -         -         -         -         -         -  
3650P                  50     9,388     1,150     8,797     2,700     8,974     4,300    10,649     6,450    12,322     9,150    14,266    11,100    15,858       -         -         -         -         -         -  

3700C              18,200    19,630    17,712    19,005    18,201    19,292    18,992    19,963    20,315    21,123    22,169    22,866    23,849    24,511    25,704    26,693    27,766    28,789    29,591    30,625
3700P                  50    10,385     1,500     9,585     3,250     9,736     4,900    11,298     7,050    12,867    10,000    14,766    12,000    16,329    16,924    19,544    19,598    21,522    21,801    23,165

3750C              15,700    19,630    16,973    18,764    17,682    19,110    18,573    19,814    20,035    21,031    22,003    22,832    23,760    24,517       -         -         -         -         -         -  
3750P                  50    11,383     1,950    10,352     3,800    10,476     5,600    11,952     7,800    13,425    10,750    15,244    13,206    16,804       -         -         -         -         -         -  

3800C              13,200    19,630    16,107    18,485    17,054    18,875    18,081    19,632    19,703    20,919    21,797    22,780    23,638    24,509    25,448    26,690    27,596    28,841    29,487    30,719
3800P                  50    12,380     2,450    11,109     4,450    11,226     6,300    12,588     8,600    13,972    11,600    15,717    13,784    17,234    18,195    20,307    20,774    22,230    22,914    23,841

3850C              10,700    19,630    14,850    18,125    16,347    18,608    17,528    19,427    19,316    20,782    21,553    22,711    23,481    24,485       -         -         -         -         -         -  
3850P                  50    13,378     3,050    11,838     5,200    11,972     7,100    13,218     9,600    14,514    12,550    16,182    14,413    17,661       -         -         -         -         -         -  

3900C               8,350    19,431    13,050    17,719    15,554    18,332    16,905    19,173    18,883    20,628    21,268    22,624    23,289    24,446    25,079    26,637    27,331    28,846    29,298    30,770
3900P                  50    14,375     3,800    12,519     6,000    12,701     7,950    13,835    10,550    15,031    13,282    16,632    15,066    18,080    19,402    21,021    21,893    22,893    23,969    24,474

3950C               5,950    19,298    11,300    17,264    14,650    17,974    16,226    18,911    18,392    20,451    20,942    22,519    23,064    24,393       -         -         -         -         -         -  
3950P                 150    15,333     4,650    13,164     6,900    13,413     8,900    14,435    11,600    15,531    14,006    17,067    15,747    18,485       -         -         -         -         -         -  

4000C               3,750    18,899     9,850    16,683    13,200    17,573    15,498    18,606    17,847    20,246    20,577    22,397    22,806    24,324    24,605    26,533    26,975    28,810    29,027    30,785
4000P                 450    16,211     5,650    13,753     8,000    14,091    10,000    15,009    12,619    16,014    14,703    17,486    16,392    18,879    20,545    21,679    22,939    23,510    24,953    25,067

4050C               2,000    17,901     8,550    16,034    11,800    17,135    14,713    18,275    17,279    20,008    20,158    22,261    22,516    24,240       -         -         -         -         -         -  
4050P               1,200    17,103     6,800    14,286     9,150    14,736    11,150    15,554    13,409    16,470    15,377    17,892    17,030    19,259       -         -         -         -         -         -  

4100C                 900    16,590     7,350    15,337    10,600    16,646    13,550    17,908    16,654    19,755    19,735    22,096    22,196    24,140    24,029    26,380    26,533    28,731    28,680    30,761
4100P               2,650    18,500     8,100    15,003    10,400    15,340    12,450    16,061    14,165    16,909    16,055    18,275    17,665    19,622    21,603    22,286    23,908    24,079    25,864    25,617

4150C                 400    15,792     6,250    14,592     9,450    16,126    12,350    17,514    15,998    19,477    19,234    21,921    21,819    24,027       -         -         -         -         -         -  
4150P               4,650    19,165     9,500    15,713    11,750    15,901    13,491    16,551    14,880    17,340    16,699    18,646    18,275    19,972       -         -         -         -         -         -  

4200C                 150    14,894     5,300    13,804     8,450    15,574    11,250    17,093    15,309    19,177    18,725    21,724    21,472    23,898    23,377    26,182    26,021    28,613    28,269    30,703
4200P               6,900    19,497    11,050    16,341    13,160    16,417    14,362    16,973    15,610    17,726    17,327    18,996    18,872    20,303    22,567    22,829    24,789    24,593    26,694    26,115

4250C                  50    13,937     4,500    12,990     7,500    14,997    10,250    16,648    14,400    18,856    18,230    21,512    21,097    23,759       -         -         -         -         -         -  
4250P               9,300    19,630    12,750    16,881    14,105    16,859    15,164    17,399    16,300    18,086    17,932    19,322    19,441    20,621       -         -         -         -         -         -  

4300C                  50    12,939     3,800    12,164     6,650    14,398     9,350    16,186    13,350    18,516    17,716    21,287    20,680    23,603    22,651    25,938    25,441    28,456    27,797    30,609
4300P              11,800    19,630    14,330    17,331    14,975    17,276    15,925    17,778    16,948    18,415    18,502    19,633    19,985    20,922    23,429    23,321    25,579    25,062    27,441    26,572

4350C                  50    11,942     3,200    11,415     5,900    13,789     8,500    15,705    12,400    18,159    17,082    21,036    20,237    23,434       -         -         -         -         -         -  
4350P              14,350    19,564    15,354    17,782    15,777    17,658    16,632    18,126    17,557    18,741    19,044    19,931    20,499    21,170       -         -         -         -         -         -  

4400C                  50    10,944     2,700    10,734     5,200    13,165     7,700    15,208    11,550    17,790    16,578    20,787    19,763    23,252    21,869    25,657    24,813    28,267    27,271    30,486
4400P              16,800    19,630    16,180    18,072    16,477    17,962    17,218    18,359    18,103    19,005    19,545    20,192    20,979    21,435    24,182    23,759    26,274    25,481    28,104    26,988

4450C                  50     9,947     2,250    10,052     4,600    12,544     6,950    14,696    10,650    17,397    15,750    20,500    19,299    23,059       -         -         -         -         -         -  
4450P              19,300    19,630    16,928    18,367    17,105    18,248    17,774    18,627    18,620    19,277    20,019    20,451    21,424    21,679       -         -         -         -         -         -  

4500C                  50     8,949     1,850     9,371     4,050    11,919     6,350    14,196     9,900    17,004    15,150    20,238    18,798    22,852    21,051    25,339    24,128    28,043    26,702    30,331
4500P              19,630    19,630    17,567    18,625    17,655    18,502    18,266    18,867    19,084    19,516    20,442    20,674    21,841    21,910    24,825    24,142    26,881    25,863    28,685    27,364

4550C                  50     7,952     1,550     8,699     3,550    11,294     5,700    13,665     9,150    16,593    14,050    19,919    18,302    22,636       -         -         -         -         -         -  
4550P              19,630    19,630    18,068    18,819    18,133    18,726    18,698    19,081    19,500    19,734    20,830    20,883    22,229    22,131       -         -         -         -         -         -  

4600C                  50     6,954     1,300     8,046     3,150    10,701     5,200    13,163     8,450    16,172    13,250    19,612    17,786    22,407    20,181    24,984    23,417    27,790    26,086    30,149
4600P              19,630    19,630    18,505    19,005    18,538    18,920    19,084    19,281    19,868    19,931    21,184    21,080    22,580    22,329    25,371    24,483    27,395    26,198    29,192    27,709

4650C                  50     5,957     1,050     7,400     2,850    10,161     4,650    12,625     7,900    15,771    12,600    19,308    17,247    22,165       -         -         -         -         -         -  
4650P              19,630    19,630    18,812    19,130    18,878    19,088    19,400    19,444    20,181    20,097    21,502    21,258    22,903    22,516       -         -         -         -         -         -  

4700C                  50     4,959       850     6,776     2,450     9,541     4,250    12,134     7,350    15,357    11,850    18,980    16,550    21,918    19,303    24,602    22,665    27,508    25,453    29,943
4700P              19,630    19,630    19,074    19,249    19,153    19,227    19,664    19,585    20,466    20,258    21,781    21,419    23,193    22,687    25,813    24,775    27,828    26,497    29,615    28,011

4750C                  50     3,962       750     6,225     2,150     8,980     3,850    11,634     6,850    14,946    11,400    18,690    15,450    21,623       -         -         -         -         -         -  
4750P              19,630    19,630    19,259    19,336    19,370    19,343    19,875    19,703    20,697    20,392    22,023    21,563    23,458    22,848       -         -         -         -         -         -  

4800C                  50     2,964       600     5,655     1,950     8,501     3,500    11,150     6,400    14,542    10,650    18,336    14,900    21,379    18,250    24,187    21,894    27,201    24,772    29,710
4800P              19,630    19,630    19,382    19,395    19,536    19,436    20,055    19,813    20,888    20,508    22,238    21,696    23,689    22,993    26,166    25,029    28,180    26,759    29,975    28,286

4850C                  50     1,967       500     5,140     1,650     7,913     3,150    10,654     5,850    14,088    10,050    17,997    14,200    21,107       -         -         -         -         -         -  
4850P              19,630    19,630    19,511    19,472    19,674    19,521    20,190    19,900    21,048    20,612    22,421    21,813    23,889    23,123       -         -         -         -         -         -  

4900C                  50     1,963       400     4,635     1,500     7,482     2,800    10,142     5,450    13,681     9,550    17,673    13,500    20,822    16,950    23,753    21,115    26,872    24,092    29,459
4900P              19,630    19,630    19,560    19,500    19,771    19,585    20,290    19,971    21,172    20,700    22,571    21,915    24,065    23,244    26,428    25,238    28,454    26,984    30,260    28,524

4950C                  50     1,963       300     4,124     1,250     6,913     2,550     9,695     5,000    13,238     9,000    17,324    12,850    20,535       -         -         -         -         -         -  
4950P              19,630    19,630    19,621    19,548    19,847    19,644    20,364    20,032    21,270    20,777    22,696    22,007    24,212    23,350       -         -         -         -         -         -  

5000C                  50     1,963       250     3,712     1,100     6,469     2,200     9,145     4,500    12,752     8,650    17,026    12,250    20,246    15,750    23,302    20,314    26,521    23,374    29,184
5000P              19,630    19,630    19,649    19,570    19,892    19,684    20,411    20,079    21,333    20,833    22,800    22,091    24,331    23,442    26,609    25,409    28,660    27,179    30,487    28,738

5100C                  50     1,963       150     2,908       850     5,644     1,750     8,232     3,800    11,896     7,750    16,349    11,050    19,636       -         -         -         -         -         -  
5100P              19,630    19,630    19,678    19,610    19,939    19,741    20,447    20,142    21,397    20,920    22,927    22,214    24,503    23,602       -         -         -         -         -         -  

5200C                  50     1,963       100     2,292       650     4,893     1,400     7,396     3,200    11,060     6,900    15,656    10,000    19,021    13,550    22,342    18,050    25,766    21,946    28,587
5200P              19,630    19,630    19,680    19,628    19,943    19,775    20,424    20,173    21,385    20,968    22,979    22,302    24,587    23,716    26,764    25,654    28,882    27,475    30,762    29,075

5300C                 -         -         -         -         450     4,097       -         -       2,700    10,262       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      19,912    19,793       -         -      21,319    20,984       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         350     3,545       -         -       2,250     9,468       -         -       8,100    17,732    11,600    21,319    15,950    24,949       -         -  
5400P                 -         -         -         -      19,879    19,793       -         -      21,213    20,974       -         -      24,538    23,841    26,691    25,784    28,891    27,665       -         -  

5500C                 -         -         -         -         250     2,975       -         -       1,900     8,748       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      19,834    19,785       -         -      21,092    20,944       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         200     2,588       -         -       1,550     7,987       -         -       6,600    16,454    10,000    20,294    14,150    24,104       -         -  
5600P                 -         -         -         -      19,805    19,775       -         -      20,938    20,894       -         -      24,281    23,845    26,452    25,816    28,733    27,762       -         -  

5700C                 -         -         -         -         150     2,198       -         -       1,300     7,337       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      19,771    19,762       -         -      20,799    20,837       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         100     1,963       -         -       1,100     6,747       -         -       5,300    15,147     8,550    19,226    12,500    23,213       -         -  
5800P                 -         -         -         -      19,733    19,742       -         -      20,672    20,777       -         -      23,876    23,755    26,083    25,768    28,442    27,782       -         -  



Back to Top



SAN (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



SHK (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



SHL (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



SIR (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093



Back to Top



SIU (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



SMC (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501



Back to Top



SNO (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374



Back to Top



SUN (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



SWA (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



TCB (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309              
                      L         S  
F                   3,323     3,323



Back to Top



TCH (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



TRF (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  64,478    64,478    64,478    64,478    64,478    64,478    64,478    64,478    64,478    64,478



Back to Top



TRP (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



TWN (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



TWP (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



TWR (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     921       921       921       921       921       921       921       921       921       921



Back to Top



UCN (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     784       784       784       784       784       784       784       784       784       784       784       784       784       784       784       784       784       784       784       784



Back to Top



UIN (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



VHS (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309              
                      L         S         L         S         L         S  
F                  33,196    33,196    33,196    33,196    33,196    33,196



Back to Top



WEA (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,931     1,931     1,931     1,931     1,931     1,931     1,931     1,931



Back to Top



WEB (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



WHL (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



WXB (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



YZA (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



YZC (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,610     3,610     3,610     3,610     3,610     3,610     3,610     3,610     3,610     3,610



Back to Top



ZAO (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



ZJM (應用日期: 21/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top