客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNA
 
LNI
 
LNK
 
LRA
 

LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 

LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 

MAK
 
MAN
 
MBI
 
MCA
 
MCH
 
MCS
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCB
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEA
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



AAC (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ABC (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



ACC (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     953       953       953       953       953       953       953       953       953       953



Back to Top



AIA (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



ALB (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



ALC (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



ALH (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AMC (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692



Back to Top



BCL (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     192       192       192       192       192       192       192       192       192       192



Back to Top



BCM (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     336       336       336       336       336       336       336       336       336       336



Back to Top



BEA (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     172       172       172       172       172       172       172       172       172       172



Back to Top



BIU (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



BLI (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



BOC (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     800       800       800       800       800       800       800       800       800       800



Back to Top



BUD (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



BYD (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,807    12,807    12,807    12,807    12,807    12,807    12,807    12,807    12,807    12,807



Back to Top



BYE (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



CAU (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  11,371    11,371    11,371    11,371    11,371    11,371    11,371    11,371



Back to Top



CCB (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     311       311       311       311       311       311       311       311       311       311



Back to Top



CCC (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     477       477       477       477       477       477       477       477       477       477



Back to Top



CCE (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625



Back to Top



CDA (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     565       565       565       565       565       565       565       565       565       565



Back to Top



CEU (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



CGN (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



CHH (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  18,074    18,074    18,074    18,074    18,074    18,074    18,074    18,074



Back to Top



CHI (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CHN (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



CHT (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CHU (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078



Back to Top



CIN (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



CIT (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847



Back to Top



CJP (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   9,536     9,536     9,536     9,536     9,536     9,536     9,536     9,536



Back to Top



CKH (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



CLI (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,234     1,234     1,234     1,234     1,234     1,234     1,234     1,234     1,234     1,234



Back to Top



CLP (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



CMB (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



CNC (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     961       961       961       961       961       961       961       961       961       961



Back to Top



COG (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



COL (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



COS (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



CPC (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832



Back to Top



CPI (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



CSA (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



CSE (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     921       921       921       921       921       921       921       921       921       921



Back to Top



CTB (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



CTC (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     715       715       715       715       715       715       715       715       715       715



Back to Top



CTS (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304



Back to Top



CUS (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310

5.65C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
5.65P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

5.70C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
5.70P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

5.75C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
5.75P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

5.80C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
5.80P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

5.85C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
5.85P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

5.90C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
5.90P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

5.95C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,310    14,310       -         -         -         -         -         -         -         -  
5.95P                 -         -          10     1,431       -         -         -         -          10     1,431        10     1,431       -         -         -         -         -         -         -         -  

6.00C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,310    14,310    14,329    14,344    14,375    14,409       -         -         -         -  
6.00P                 -         -          10     1,431       -         -         -         -          10     1,431        10     1,431        20     1,431        80     1,431       -         -         -         -  

6.05C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,310    14,310    14,344    14,361    14,401    14,437       -         -         -         -  
6.05P                 -         -          10     1,431       -         -         -         -          10     1,431        10     1,431        40     1,431       120     1,431       -         -         -         -  

6.10C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,320    14,325    14,362    14,382    14,438    14,473    14,566    14,612       -         -  
6.10P                 -         -          10     1,431       -         -         -         -          10     1,431        10     1,431        70     1,431       190     1,431       440     1,691       -         -  

6.15C              14,310    14,310    14,310    14,310       -         -         -         -      14,310    14,310    14,326    14,333    14,383    14,402    14,477    14,510    14,622    14,661       -         -  
6.15P                  10     1,431        10     1,431       -         -         -         -          10     1,431        20     1,431       110     1,431       280     1,431       610     2,072       -         -  

6.20C              14,310    14,310    14,310    14,310       -         -         -         -      14,310    14,310    14,333    14,341    14,409    14,426    14,522    14,548    14,680    14,709       -         -  
6.20P                  10     1,431        10     1,431       -         -         -         -          10     1,431        30     1,431       170     1,431       410     1,654       840     2,515       -         -  

6.25C              14,310    14,310    14,310    14,310       -         -         -         -      14,310    14,310    14,344    14,352    14,439    14,453    14,566    14,584    14,733    14,752    14,890    14,914
6.25P                  10     1,431        10     1,431       -         -         -         -          10     1,431        50     1,431       260     1,431       580     2,053     1,140     3,015     1,620     3,654

6.30C              14,310    14,310    14,310    14,310       -         -         -         -      14,317    14,318    14,360    14,365    14,469    14,475    14,607    14,618    14,772    14,782    14,935    14,950
6.30P                  10     1,431        10     1,431       -         -         -         -          10     1,431        90     1,431       380     1,596       820     2,529     1,510     3,555     2,090     4,225

6.35C              14,310    14,310    14,310    14,310       -         -         -         -      14,317    14,318    14,377    14,379    14,495    14,497    14,635    14,639    14,790    14,798    14,955    14,969
6.35P                  10     1,431        10     1,431       -         -         -         -          10     1,431       150     1,431       560     2,026     1,130     3,059     1,990     4,156     2,653     4,838

6.40C              14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,321    14,321    14,391    14,390    14,508    14,506    14,641    14,645    14,777    14,793    14,942    14,965
6.40P                  10     1,431        10     1,431        10     1,431        10     1,431        20     1,431       240     1,431       800     2,520     1,530     3,648     2,570     4,791     3,211     5,478

6.45C              14,310    14,310    14,310    14,310    14,310    14,310    14,314    14,314    14,326    14,325    14,399    14,395    14,499    14,502    14,614    14,630    14,720    14,760    14,886    14,931
6.45P                  10     1,431        10     1,431        10     1,431        10     1,431        40     1,431       380     1,667     1,120     3,081     2,050     4,298     3,168     5,464     3,834     6,143

6.50C              14,310    14,310    14,310    14,310    14,310    14,310    14,317    14,314    14,330    14,326    14,390    14,387    14,455    14,473    14,539    14,583    14,611    14,692    14,781    14,868
6.50P                  10     1,431        10     1,431        10     1,431        20     1,431        80     1,431       570     2,147     1,550     3,718     2,690     4,988     3,826     6,169     4,510     6,824

6.55C              14,310    14,310    14,310    14,310    14,312    14,310    14,316    14,314    14,325    14,321    14,349    14,361    14,362    14,415    14,405    14,500    14,441    14,586    14,616    14,765
6.55P                  10     1,431        10     1,431        10     1,431        40     1,431       150     1,431       850     2,731     2,090     4,407     3,351     5,719     4,543     6,888     5,237     7,515

6.60C              14,310    14,310    14,310    14,310    14,310    14,309    14,310    14,309    14,302    14,305    14,260    14,305    14,203    14,317    14,201    14,374    14,200    14,435    14,387    14,622
6.60P                  10     1,431        10     1,431        20     1,431        70     1,431       250     1,431     1,230     3,394     2,780     5,152     4,072     6,473     5,312     7,612     6,002     8,206

6.65C              14,310    14,310    14,305    14,306    14,301    14,302    14,285    14,292    14,242    14,269    14,103    14,209    13,963    14,171    13,917    14,199    13,882    14,237    14,091    14,434
6.65P                  10     1,431        10     1,431        40     1,431       140     1,431       420     1,960     1,740     4,138     3,503     5,939     4,859     7,240     6,125     8,337     6,794     8,889

6.70C              14,310    14,310    14,296    14,301    14,276    14,288    14,217    14,252    14,119    14,196    13,857    14,062    13,635    13,968    13,547    13,967    13,488    13,987    13,722    14,200
6.70P                  10     1,431        20     1,431        80     1,431       270     1,836       690     2,636     2,410     4,954     4,289     6,749     5,703     8,010     6,963     9,049     7,604     9,556

6.75C              14,310    14,310    14,270    14,289    14,201    14,249    14,082    14,179    13,907    14,076    13,502    13,851    13,202    13,702    13,085    13,677    13,015    13,683    13,286    13,918
6.75P                  10     1,431        40     1,431       170     1,899       470     2,519     1,070     3,415     3,267     5,824     5,155     7,575     6,587     8,771     7,816     9,738     8,413    10,198

6.80C              14,310    14,310    14,197    14,258    14,043    14,172    13,828    14,046    13,566    13,887    13,023    13,566    12,666    13,369    12,537    13,327    12,468    13,326    12,782    13,588
6.80P                  10     1,431        90     1,998       330     2,695       800     3,346     1,620     4,318     4,126     6,731     6,076     8,394     7,487     9,508     8,662    10,396     9,208    10,810

6.85C              14,310    14,310    14,004    14,180    13,733    14,027    13,415    13,834    13,064    13,611    12,412    13,197    12,028    12,964    11,907    12,916    11,854    12,919    12,218    13,212
6.85P                  10     1,836       210     2,960       610     3,660     1,290     4,281     2,380     5,320     5,087     7,651     7,033     9,195     8,389    10,211     9,486    11,017     9,980    11,384

6.90C              14,245    14,300    13,624    14,030    13,196    13,776    12,785    13,508    12,380    13,229    11,674    12,741    11,295    12,488    11,205    12,447    11,181    12,462    11,601    12,791
6.90P                  10     2,822       430     4,108     1,080     4,764     2,020     5,306     3,390     6,387     6,116     8,562     8,002     9,963     9,270    10,872    10,275    11,593    10,714    11,918

6.95C              13,990    14,256    12,926    13,748    12,372    13,379    11,919    13,047    11,504    12,724    10,816    12,194    10,481    11,944    10,444    11,924    10,489    11,958    10,965    12,331
6.95P                  50     4,399       840     5,417     1,810     5,949     3,030     6,403     4,572     7,490     7,192     9,444     8,957    10,682    10,111    11,481    11,020    12,105    11,403    12,392

7.00C              13,214    14,104    11,826    13,281    11,241    12,803    10,812    12,427    10,449    12,088     9,863    11,561     9,606    11,338     9,674    11,354     9,792    11,432    10,322    11,850
7.00P                 190     6,159     1,520     6,800     2,870     7,155     4,390     7,648     5,781     8,587     8,272    10,275     9,875    11,344    10,898    12,017    11,682    12,556    12,015    12,811

7.05C              11,567    13,704    10,283    12,553     9,819    12,017     9,502    11,641     9,252    11,323     8,841    10,850     8,742    10,681     8,908    10,762     9,102    10,891     9,682    11,352
7.05P                 570     7,938     2,600     8,167     4,350     8,320     5,824     8,879     7,067     9,638     9,325    11,039    10,727    11,916    11,592    12,484    12,261    12,947    12,551    13,176

7.10C               8,310    12,827     8,388    11,527     8,200    11,019     8,061    10,694     7,968    10,439     7,845    10,078     7,900    10,006     8,162    10,159     8,429    10,342     9,057    10,850
7.10P               1,440     9,568     4,190     9,423     6,143     9,440     7,287    10,034     8,376    10,609    10,310    11,693    11,471    12,408    12,192    12,886    12,760    13,285    13,014    13,491

7.15C               4,950    11,650     6,060    10,384     6,515     9,832     6,668     9,607     6,751     9,462     6,892     9,287     7,094     9,324     7,445     9,552     7,781     9,794     8,446    10,343
7.15P               3,080    10,904     6,380    10,495     7,816    10,681     8,771    11,024     9,631    11,426    11,168    12,249    12,109    12,826    12,705    13,228    13,182    13,572    13,409    13,762

7.20C               2,700    10,556     3,990     9,286     4,870     8,522     5,395     8,484     5,629     8,470     5,996     8,494     6,336     8,648     6,763     8,950     7,166     9,250     7,862     9,840
7.20P               5,830    11,802     8,563    11,569     9,441    11,678    10,088    11,839    10,719    12,101    11,895    12,713    12,642    13,174    13,135    13,516    13,539    13,816    13,742    13,992

7.25C               1,330     9,121     2,510     8,023     3,490     7,393     4,250     7,369     4,637     7,497     5,180     7,716     5,633     7,987     6,125     8,361     6,583     8,718     7,305     9,345
7.25P               9,460    12,940    10,400    12,561    10,818    12,451    11,193    12,490    11,620    12,642    12,496    13,093    13,083    13,464    13,490    13,756    13,833    14,019    14,022    14,187

7.30C                 600     7,469     1,500     6,683     2,460     6,273     3,200     6,310     3,778     6,566     4,446     6,967     4,992     7,350     5,532     7,788     6,039     8,200     6,780     8,861
7.30P              11,801    13,680    11,870    13,262    11,906    13,030    12,075    12,990    12,342    13,071    12,980    13,402    13,439    13,700    13,780    13,953    14,074    14,187    14,250    14,349

7.35C                 250     5,766       860     5,353     1,710     5,208     2,390     5,333     2,990     5,699     3,791     6,256     4,414     6,744     4,987     7,239     5,531     7,700     6,284     8,389
7.35P              13,168    14,044    12,911    13,714    12,718    13,448    12,750    13,370    12,903    13,402    13,365    13,648    13,722    13,890    14,011    14,113    14,268    14,325    14,438    14,485

7.40C                 100     4,178       470     4,117     1,180     4,240     1,780     4,459     2,340     4,909     3,222     5,592     3,891     6,168     4,491     6,715     5,063     7,221     5,821     7,936
7.40P              13,849    14,204    13,576    13,992    13,290    13,741    13,248    13,649    13,325    13,655    13,661    13,841    13,945    14,042    14,193    14,244    14,421    14,437    14,587    14,594

7.45C                  40     2,844       240     3,029       810     3,391     1,320     3,690     1,820     4,194     2,730     4,978     3,424     5,628     4,039     6,219     4,629     6,764     5,390     7,499
7.45P              14,136    14,268    13,965    14,153    13,676    13,939    13,604    13,853    13,640    13,846    13,886    13,990    14,116    14,163    14,336    14,346    14,542    14,527    14,705    14,683

7.50C                  10     1,735       120     2,141       550     2,666       970     3,023     1,420     3,568     2,307     4,416     3,011     5,127     3,628     5,750     4,230     6,328     4,988     7,080
7.50P              14,268    14,300    14,160    14,236    13,929    14,075    13,857    14,000    13,865    13,986    14,054    14,104    14,246    14,256    14,443    14,427    14,635    14,598    14,798    14,753

7.55C                  10     1,431        60     1,463       380     2,076       720     2,468     1,110     3,023     1,910     3,903     2,642     4,658     3,258     5,312     3,866     5,917     4,619     6,683
7.55P              14,310    14,310    14,249    14,276    14,083    14,160    14,023    14,101    14,023    14,088    14,176    14,191    14,342    14,328    14,524    14,489    14,703    14,653    14,868    14,809

7.60C                  10     1,431        30     1,431       250     1,578       530     1,998       870     2,553     1,580     3,442     2,322     4,230     2,924     4,899     3,535     5,530     4,274     6,302
7.60P              14,310    14,310    14,286    14,294    14,185    14,220    14,136    14,173    14,133    14,161    14,264    14,256    14,413    14,382    14,582    14,535    14,753    14,695    14,918    14,852

7.65C                  10     1,431        10     1,431       170     1,431       390     1,609       680     2,147     1,310     3,029     2,044     3,842     2,622     4,515     3,233     5,167     3,959     5,945
7.65P              14,310    14,310    14,305    14,306    14,242    14,254    14,209    14,223    14,209    14,215    14,324    14,301    14,461    14,421    14,622    14,570    14,786    14,724    14,954    14,884

7.70C                  10     1,431        10     1,431       120     1,431       290     1,431       530     1,798     1,090     2,663     1,796     3,484     2,360     4,164     2,955     4,822     3,666     5,604
7.70P              14,310    14,310    14,306    14,306    14,273    14,276    14,254    14,254    14,260    14,252    14,362    14,334    14,493    14,449    14,647    14,594    14,809    14,745    14,978    14,906

7.75C                  10     1,431        10     1,431        80     1,431       220     1,431       420     1,512       910     2,342     1,580     3,157     2,120     3,834     2,707     4,506     3,402     5,285
7.75P              14,310    14,310    14,310    14,310    14,293    14,290    14,282    14,276    14,292    14,277    14,387    14,356    14,512    14,469    14,661    14,608    14,820    14,759    14,990    14,921

7.80C                  10     1,431        10     1,431        50     1,431       160     1,431       330     1,431       760     2,056     1,388     2,856     1,907     3,532     2,480     4,206     3,154     4,983
7.80P              14,310    14,310    14,310    14,310    14,305    14,301    14,301    14,292    14,312    14,296    14,401    14,370    14,523    14,481    14,668    14,618    14,824    14,765    14,995    14,929

7.85C                  10     1,431        10     1,431        40     1,431       120     1,431       260     1,431       630     1,796     1,220     2,593     1,717     3,254     2,272     3,927     2,931     4,701
7.85P              14,310    14,310    14,310    14,310    14,308    14,304    14,310    14,301    14,324    14,308    14,409    14,379    14,527    14,487    14,667    14,622    14,821    14,768    14,994    14,931

7.90C                  10     1,431        10     1,431        30     1,431        90     1,431       210     1,431       530     1,577     1,070     2,352     1,549     3,000     2,086     3,669     2,727     4,438
7.90P              14,310    14,310    14,310    14,310    14,310    14,306    14,316    14,306    14,330    14,314    14,410    14,385    14,524    14,490    14,661    14,620    14,813    14,765    14,987    14,930

7.95C                  10     1,431        10     1,431        20     1,431        70     1,431       170     1,431       440     1,431       940     2,134     1,397     2,765     1,920     3,432     2,536     4,186
7.95P              14,310    14,310    14,310    14,310    14,312    14,309    14,317    14,310    14,333    14,318    14,407    14,386    14,520    14,489    14,652    14,616    14,804    14,760    14,977    14,925

8.00C                  10     1,431        10     1,431        10     1,431       -         -         130     1,431       370     1,431       820     1,928     1,263     2,549     1,770     3,211     2,359     3,950
8.00P              14,310    14,310    14,310    14,310    14,313    14,310       -         -      14,333    14,322    14,403    14,385    14,512    14,486    14,641    14,611    14,790    14,753    14,962    14,917

8.05C                  10     1,431        10     1,431        10     1,431       -         -         110     1,431       320     1,431       730     1,758     1,143     2,352     1,626     3,001     2,201     3,731
8.05P              14,310    14,310    14,310    14,310    14,313    14,310       -         -      14,333    14,322    14,398    14,382    14,504    14,482    14,628    14,603    14,774    14,744    14,946    14,907

8.10C                 -         -          10     1,431       -         -         -         -          90     1,431       270     1,431       640     1,590       -         -         -         -         -         -  
8.10P                 -         -      14,310    14,310       -         -         -         -      14,332    14,324    14,391    14,379    14,494    14,475       -         -         -         -         -         -  



Back to Top



DHH (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



DHS (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



EAN (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



EMN (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



EVG (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



FEQ (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259



Back to Top



GAC (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



GAH (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



GDR (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915



Back to Top



GDU (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



GHL (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



GLI (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



GLX (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



GWM (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063



Back to Top



HAI (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



HB1 (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



HB3 (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



HCF (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033



Back to Top



HDO (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HEH (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



HEX (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



HGT (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 202,838   202,838   202,838   202,838   202,838   202,838   202,838   202,838   202,838   202,838   202,838   202,838



Back to Top



HHI (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230728              230804              230830              230928              231030              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,386    39,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     3,930       -         -          50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      39,301    39,301       -         -      39,365    39,393    39,512    39,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     3,930       -         -         100     3,930       300     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -      39,429    39,466    39,681    39,798    39,947    40,172    40,841    41,280       -         -      42,919    43,666    44,993    45,954    47,014    48,096       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         300     3,930       700     3,930     1,000     4,821     2,500     8,009       -         -       6,550    13,246    10,755    16,792    14,105    19,628       -         -  

3950C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      39,301    39,301       -         -      39,438    39,478    39,727    39,848    40,027    40,257    40,985    41,424       -         -      43,134    43,875    45,254    46,204    47,310    48,381       -         -  
4000P                 -         -         -         -         -         -          50     3,930       -         -         400     3,930       850     4,221     1,200     5,429     2,900     8,775       -         -       7,300    14,113    11,567    17,650    14,978    20,472       -         -  

4050C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      39,298    39,302       -         -      39,450    39,497    39,773    39,901    40,114    40,346    41,126    41,565       -         -      43,338    44,074    45,509    46,451    47,594    48,656       -         -  
4100P                 -         -         -         -         -         -          50     3,930       -         -         450     3,930     1,050     4,830     1,450     6,110     3,350     9,577       -         -       8,100    14,993    12,434    18,526    15,868    21,319       -         -  

4150C                 -         -         -         -         -         -      39,298    39,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      39,297    39,302       -         -      39,455    39,512    39,812    39,947    40,188    40,426    41,260    41,702       -         -      43,526    44,265    45,744    46,683    47,865    48,921       -         -  
4200P                 -         -         -         -         -         -          50     3,930       -         -         600     3,930     1,250     5,434     1,700     6,784     3,850    10,409       -         -       8,950    15,881    13,294    19,391    16,776    22,165       -         -  

4250C                 -         -         -         -         -         -      39,297    39,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      39,296    39,302       -         -      39,453    39,520    39,840    39,986    40,263    40,506    41,377    41,824       -         -      43,699    44,444    45,962    46,903    48,119    49,176       -         -  
4300P                 -         -         -         -         -         -          50     3,930       -         -         700     4,093     1,450     6,040     2,000     7,521     4,350    11,233       -         -       9,850    16,777    14,179    20,259    17,700    23,010       -         -  

4350C                 -         -         -         -         -         -      39,294    39,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      39,270    39,292       -         -      39,439    39,526    39,864    40,027    40,329    40,583    41,489    41,945       -         -      43,851    44,610    46,161    47,112    48,356    49,418       -         -  
4400P                 -         -         -         -         -         -          50     3,930       -         -         850     4,685     1,750     6,788     2,350     8,311     4,950    12,117       -         -      10,800    17,679    15,084    21,129    18,639    23,852       -         -  

4450C                 -         -         -         -         -         -      39,268    39,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      39,265    39,292       -         -      39,407    39,524    39,873    40,058    40,384    40,652    41,582    42,057       -         -      43,981    44,763    46,343    47,312    48,572    49,650       -         -  
4500P                 -         -         -         -         -         -          50     3,930       -         -       1,050     5,377     2,050     7,530     2,750     9,147     5,600    13,023       -         -      11,800    18,585    16,034    22,008    19,590    24,691       -         -  

4550C                 -         -         -         -         -         -      39,231    39,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      39,225    39,276       -         -      39,352    39,511    39,865    40,079    40,421    40,713    41,654    42,154       -         -      44,088    44,903    46,502    47,495    48,768    49,868       -         -  
4600P                 -         -         -         -         -         -         100     4,466       -         -       1,300     6,151     2,350     8,276     3,200    10,022     6,300    13,945       -         -      12,815    19,495    16,977    22,877    20,536    25,522       -         -  

4650C                 -         -         -         -         -         -      39,184    39,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -         150     5,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         -         -      39,136    39,241       -         -      39,274    39,489    39,834    40,092    40,435    40,764    41,702    42,242    43,060    43,727    44,167    45,029    46,636    47,667    48,944    50,073       -         -  
4700P                 -         -         -         -         -         -         200     5,624       -         -       1,550     6,925     2,750     9,130     3,700    10,932     7,100    14,903     9,650    17,109    13,768    20,416    17,958    23,749    21,510    26,352       -         -  

4750C                 -         -         -         -         -         -      39,124    39,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         250     6,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      39,068    39,220       -         -      39,163    39,453    39,774    40,092    40,424    40,800    41,719    42,309    43,139    43,843    44,217    45,138    46,742    47,821    49,095    50,264       -         -  
4800P                 -         -         -         -         -         -         350     6,840       -         -       1,850     7,773     3,200    10,026     4,250    11,872     7,900    15,850    10,600    18,033    14,743    21,337    18,932    24,611    22,477    27,174       -         -  

4850C              39,301    39,301       -         -      39,207    39,272    39,007    39,199       -         -      39,098    39,430    39,732    40,086    40,405    40,812       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     6,278       -         -          50     6,208       400     7,390       -         -       2,000     8,200     3,450    10,496     4,550    12,357       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301       -         -      39,199    39,270    38,893    39,157       -         -      39,010    39,398    39,681    40,076    40,378    40,820    41,702    42,363    43,191    43,943    44,233    45,229    46,822    47,961    49,223    50,442    51,419    52,670
4900P                  50     6,876       -         -          50     6,760       450     7,956       -         -       2,200     8,688     3,700    10,963     4,850    12,838     8,800    16,827    11,600    18,960    15,736    22,254    19,940    25,474    23,466    27,993    26,193    30,016

4950C              39,301    39,301       -         -      39,189    39,270    38,817    39,132    38,832    39,171    38,914    39,364    39,624    40,063    40,341    40,824       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     7,521       -         -          50     7,358       500     8,539       950     8,684     2,400     9,175     3,950    11,430     5,200    13,349       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301       -         -      39,071    39,236    38,685    39,087    38,704    39,123    38,808    39,325    39,550    40,043    40,293    40,823    41,647    42,396    43,213    44,026    44,214    45,302    46,871    48,084    49,324    50,605    51,568    52,870
5000P                  50     8,214       -         -         100     8,240       600     9,199     1,100     9,287     2,600     9,663     4,250    11,932     5,550    13,857     9,800    17,824    12,700    19,902    16,747    23,168    20,940    26,327    24,448    28,802    27,165    30,805

5100C              39,301    39,301    39,301    39,301    38,915    39,199    38,435    39,008    38,414    39,019    38,548    39,228    39,374    39,990    40,166    40,804       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     9,744        50     9,816       150     9,735       800    10,537     1,400    10,505     3,050    10,691     4,850    12,934     6,300    14,890       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,301    39,301    38,722    39,159    38,036    38,878    38,071    38,902    38,208    39,099    39,147    39,914    39,987    40,763    41,405    42,399    43,145    44,138    44,058    45,387    46,874    48,280    49,445    50,887    51,794    53,229
5200P                  50    11,448        50    11,492       250    11,370     1,050    11,946     1,750    11,782     3,500    11,730     5,650    14,046     7,100    15,938    11,950    19,819    14,834    21,782    18,859    24,990    23,001    28,019    26,439    30,401    29,119    32,357

5300C              39,301    39,301    39,301    39,301    38,361    39,080    37,520    38,714    37,568    38,724    37,791    38,941    38,854    39,812    39,749    40,696       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    13,290        50    13,311       350    13,040     1,300    13,406     2,200    13,120     4,050    12,859     6,350    15,094     8,000    17,017       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    37,704    38,923    36,867    38,512    36,954    38,508    37,275    38,742    38,486    39,676    39,445    40,599    40,831    42,256    42,920    44,167    43,730    45,387    46,736    48,402    49,448    51,103    51,913    53,529
5400P                  50    15,223        50    15,231       500    14,782     1,650    14,934     2,650    14,493     4,750    14,094     7,100    16,167     9,000    18,118    14,600    21,861    17,190    23,735    21,032    26,782    25,097    29,674    28,428    31,962    31,058    33,876

5500C              38,156    39,236    39,301    39,301    36,938    38,757    35,975    38,222    36,186    38,240    36,666    38,508    38,048    39,511    39,074    40,473       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    17,199        50    17,202       750    16,561     2,100    16,503     3,200    15,909     5,500    15,354     7,950    17,284    10,050    19,222       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              37,633    39,236    39,301    39,301    35,839    38,507    34,915    37,887    35,252    37,910    35,921    38,218    37,521    39,308    38,617    40,309    40,175    42,045    42,508    44,106    43,211    45,293    46,443    48,446    49,323    51,252    51,921    53,770
5600P                  50    19,191        50    19,191     1,000    18,363     2,600    18,101     3,850    17,356     6,350    16,663     8,900    18,435    11,250    20,349    16,712    23,821    19,278    25,555    23,261    28,535    27,187    31,289    30,415    33,484    32,991    35,356

5700C              35,550    39,235    35,550    39,237    34,329    38,136    33,595    37,456    34,139    37,517    35,064    37,886    36,899    39,066    38,085    40,111       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    21,186        50    21,186     1,400    20,149     3,300    19,686     4,600    18,820     7,300    18,009     9,950    19,609    12,500    21,470       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              30,550    39,235    30,650    39,111    32,586    37,741    32,135    37,035    32,816    37,039    34,057    37,488    36,178    38,778    37,466    39,876    39,280    41,720    41,879    43,945    42,489    45,100    45,986    48,406    49,061    51,332    51,808    53,947
5800P                  50    23,181       150    23,142     1,950    21,897     4,100    21,265     5,550    20,269     8,350    19,387    11,050    20,793    13,850    22,592    19,003    25,788    21,480    27,362    25,508    30,236    29,291    32,853    32,389    34,960    34,908    36,793

5900C              25,600    39,168    25,850    38,861    29,450    37,178    30,277    36,415    31,403    36,628    33,014    37,157    35,496    38,575    36,855    39,680       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 100    25,156       350    25,057     2,650    23,596     5,050    22,813     6,650    21,696     9,550    20,794    12,350    22,006    15,750    23,748       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              20,700    39,036    21,200    38,425    25,400    36,376    28,100    35,538    29,580    35,912    31,632    36,567    34,517    38,189    36,024    39,362    38,117    41,272    41,014    43,674    41,553    44,798    45,353    48,281    48,655    51,339    51,568    54,060
6000P                 250    27,092       700    26,912     3,550    25,223     6,200    24,305     7,850    23,111    10,850    22,214    13,750    23,220    17,244    24,844    21,413    27,726    23,761    29,128    27,767    31,872    31,369    34,363    34,335    36,386    36,789    38,186

6100C              16,000    38,640    16,900    37,568    21,550    35,401    24,200    34,747    27,590    35,115    30,144    35,939    33,409    37,745    35,085    38,991       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 550    28,967     1,400    28,628     4,700    26,755     7,550    25,734     9,300    24,460    12,300    23,643    15,300    24,433    18,577    25,927       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              11,600    37,850    12,950    36,301    18,050    34,162    20,950    33,641    24,200    34,227    28,515    35,250    32,188    37,146    34,041    38,568    36,673    40,682    39,898    43,279    40,396    44,388    44,539    48,064    48,096    51,268    51,191    54,103
6200P               1,150    30,723     2,450    30,204     6,100    28,190     9,150    27,073    10,950    25,747    13,950    25,067    17,000    25,633    19,938    26,991    23,930    29,608    26,089    30,836    29,992    33,434    33,412    35,808    36,241    37,758    38,632    39,526

6300C               7,800    36,278     9,550    34,417    14,850    32,694    17,850    32,416    21,050    33,204    26,742    34,477    30,859    36,633    32,896    38,095       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               2,300    32,259     4,050    31,560     7,950    29,446    11,050    28,301    12,850    26,952    15,850    26,464    18,850    26,812    21,318    28,035       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               4,850    33,635     6,750    32,877    12,050    31,328    15,050    31,023    18,300    32,023    24,250    33,599    29,439    35,999    31,654    37,565    34,951    39,947    38,534    42,759    39,015    43,863    43,536    47,754    47,379    51,118    50,673    54,076
6400P               4,250    33,476     6,250    32,678    10,150    30,563    13,300    29,393    15,050    28,049    17,900    27,824    20,431    27,964    22,739    29,048    26,500    31,398    28,411    32,466    32,164    34,915    35,400    37,184    38,093    39,071    40,425    40,820

6500C               2,750    32,478     4,550    31,760     9,650    30,296    12,650    29,463    15,750    30,736    21,550    32,636    27,910    35,307    30,335    36,980       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               7,250    35,669     9,050    33,634    12,700    31,540    15,900    30,347    17,550    29,377    20,250    29,113    22,016    29,075    24,158    30,031       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               1,500    30,982     2,900    30,423     7,600    29,127    10,550    27,989    13,500    29,341    19,100    31,588    26,322    34,546    28,938    36,342    32,978    39,063    36,934    42,110    37,418    43,221    42,340    47,346    46,500    50,887    50,008    53,975
6600P              11,000    37,315    12,400    35,646    15,700    32,338    18,750    31,394    20,300    30,766    22,542    30,333    23,607    30,140    25,583    30,971    29,037    33,074    30,695    33,996    34,256    36,303    37,314    38,487    39,880    40,320    42,158    42,054

6700C                 800    29,266     1,750    28,887     5,950    27,806     8,750    26,775    11,500    27,860    16,850    30,468    24,100    33,724    27,481    35,651       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              15,300    38,241    16,250    37,076    19,100    33,586    22,000    32,712    23,450    31,973    24,420    31,471    25,195    31,149    26,985    31,873       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 400    27,431     1,000    27,191     4,650    26,357     7,200    25,482     9,750    26,315    14,850    29,286    21,750    32,844    25,750    34,913    30,789    38,032    35,113    41,332    35,641    42,464    40,981    46,843    45,450    50,569    49,190    53,798
6800P              19,950    38,705    20,500    38,020    22,700    34,881    25,600    33,805    25,786    33,114    26,256    32,495    26,752    32,103    28,358    32,720    31,479    34,607    32,884    35,412    36,233    37,576    39,127    39,689    41,589    41,507    43,822    43,231

6900C                 200    25,516       550    25,376     3,600    24,828     5,900    24,123     8,250    24,735    13,000    28,049    19,650    31,912    24,050    34,151       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              24,750    38,970    25,050    38,593    26,650    35,883    27,940    34,915    27,847    34,183    28,011    33,453    28,265    33,029    29,685    33,523       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 100    23,560       300    23,482     2,750    23,240     4,850    22,708     6,950    23,140    11,350    26,772    17,700    30,934    22,400    33,368    28,454    36,864    33,120    40,433    33,679    41,590    39,443    46,242    44,257    50,170    48,236    53,547
7000P              29,650    39,103    29,800    38,914    29,867    36,577    29,865    35,589    29,698    34,996    29,670    34,332    29,700    33,787    31,003    34,412    33,756    35,988    34,935    36,706    38,065    38,745    40,820    40,809    43,191    42,603    45,386    44,323

7100C                  50    21,585       150    21,549     2,050    21,616     3,900    21,281     5,850    21,572     9,900    25,473    15,850    29,910    20,500    32,527       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              34,600    39,168    34,650    39,107    31,985    37,245    31,668    36,318    31,391    35,750    31,183    35,078    31,104    34,626    32,241    35,117       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    19,596        50    19,598     1,550    19,963     3,150    19,835     4,850    20,262     8,600    24,155    14,200    28,857    18,700    31,651    26,029    35,574    30,998    39,418    31,579    40,606    37,744    45,543    42,916    49,688    47,135    53,219
7200P              37,180    39,235    37,507    39,236    33,767    37,773    33,243    36,931    32,897    36,402    32,586    35,777    32,398    35,334    33,406    35,774    35,814    37,206    36,811    37,869    39,724    39,796    42,376    41,837    44,677    43,618    46,853    45,350

7300C                  50    17,626        50    17,635     1,150    18,314     2,550    18,395     4,050    18,949     7,400    22,813    12,700    27,777    17,050    30,749       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              37,790    39,235    38,031    39,236    35,179    38,160    34,572    37,431    34,202    36,954    33,847    36,392    33,591    35,973    34,484    36,374       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    15,709        50    15,737       900    16,706     2,050    16,978     3,350    17,647     6,400    21,502    11,300    26,669    15,500    29,818    22,700    34,174    28,798    38,302    29,361    39,515    35,912    44,751    41,420    49,119    45,883    52,812
7400P              38,174    39,235    39,301    39,301    36,278    38,451    35,640    37,818    35,296    37,408    34,955    36,926    34,689    36,560    35,476    36,924    37,623    38,272    38,480    38,895    41,191    40,731    43,774    42,764    46,041    44,561    48,212    46,311

7500C                  50    13,891        50    13,945       650    15,122     1,600    15,579     2,750    16,364     5,500    20,193    10,050    25,551    14,050    28,861       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    39,301    39,301    37,166    38,691    36,552    38,157    36,254    37,817    35,931    37,398    35,670    37,080    36,380    37,427       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    12,210        50    12,295       500    13,629     1,300    14,254     2,300    15,130     4,700    18,899     8,900    24,420    12,700    27,883    19,650    32,704    26,350    37,125    26,200    38,314    33,940    43,862    39,793    48,469    44,492    52,327
7600P              39,301    39,301    39,301    39,301    37,863    38,882    37,265    38,421    37,004    38,131    36,746    37,790    36,548    37,547    37,196    37,883    38,766    38,842    40,018    39,878    42,457    41,554    45,009    43,601    47,265    45,418    49,452    47,199

7700C                  50    10,693        50    10,811       350    12,160     1,050    12,987     1,850    13,903     3,950    17,583     7,900    23,304    11,450    26,887       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,301    39,301    38,264    38,979    37,783    38,609    37,635    38,405    37,456    38,144    37,319    37,962    37,920    38,293       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     9,347       -         -         250    10,784       800    11,730     1,550    12,770     3,350    16,351     7,000    22,196    10,300    25,880    16,900    31,156    23,150    35,824    23,000    37,025    31,862    42,880    38,022    47,728    42,968    51,764
7800P              39,301    39,301       -         -      38,607    39,075    38,241    38,790    38,111    38,613    38,012    38,421    37,966    38,313    38,555    38,657    39,957    39,582    41,267    40,667    43,494    42,252    46,065    44,339    48,348    46,198    50,558    48,011

7900C                  50     8,171       -         -         200     9,583       650    10,608     1,250    11,650     2,800    15,119     6,150    21,071     9,250    24,868       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301       -         -      38,910    39,167    38,527    38,901    38,486    38,788    38,472    38,663    38,527    38,628    39,098    38,976       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     7,152       -         -         150     8,438       500     9,504     1,000    10,581     2,300    13,887     5,400    19,968     8,300    23,860    14,500    29,567    20,250    34,448    20,050    35,644    28,800    41,803    36,148    46,907    41,305    51,121
8000P              39,301    39,301       -         -      39,067    39,213    38,774    39,006    38,732    38,903    38,821    38,853    38,987    38,895    39,554    39,253    40,885    40,181    42,283    41,333    44,311    42,839    46,941    44,984    49,271    46,890    51,533    48,752

8100C                  50     6,276       -         -         100     7,308       400     8,519       -         -       1,900    12,745     4,750    18,900     7,400    22,832       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301       -         -      39,092    39,215    38,934    39,075       -         -      39,090    39,012    39,352    39,117    39,938    39,499       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     5,524       -         -          50     6,095       300     7,546       -         -       1,500    11,528     3,950    17,630     6,600    21,822    12,350    27,930    17,600    32,994    17,350    34,173    25,650    40,638    34,150    45,998    39,528    50,399
8200P              39,301    39,301       -         -      39,211    39,258    39,071    39,140       -         -      39,289    39,140    39,643    39,309    40,243    39,704    41,579    40,668    43,077    41,887    44,904    43,315    47,620    45,528    50,038    47,503    52,359    49,413

8300C                  50     4,881       -         -          50     5,438       200     6,540       -         -       1,250    10,558     3,400    16,545     5,850    20,801       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301       -         -      39,220    39,260    39,139    39,173       -         -      39,410    39,227    39,852    39,458    40,483    39,881       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     4,327       -         -         -         -         150     5,734       -         -       1,000     9,542     2,950    15,533     5,200    19,815    10,450    26,263    15,250    31,494    14,900    32,624    22,750    39,395    31,200    45,013       -         -  
8400P              39,301    39,301       -         -         -         -      39,237    39,233       -         -      39,498    39,304    39,990    39,570    40,656    40,022    42,058    41,045    43,646    42,327    45,278    43,682    48,102    45,975    50,631    48,026       -         -  

8500C                  50     3,930       -         -         -         -         100     4,910       -         -         800     8,606     2,500    14,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301       -         -         -         -      39,244    39,235       -         -      39,543    39,356    40,087    39,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,930       -         -         -         -          50     3,978       -         -         650     7,783     2,100    13,433     4,050    17,857     9,100    24,776    13,100    29,930    12,700    31,011    20,050    38,068    28,150    43,951       -         -  
8600P              39,301    39,301       -         -         -         -      39,281    39,262       -         -      39,560    39,390    40,136    39,739    40,849    40,229    42,337    41,315    44,017    42,669    45,442    43,945    48,393    46,327    51,054    48,463       -         -  

8700C                 -         -         -         -         -         -          50     3,930       -         -         500     6,912     1,800    12,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      39,285    39,264       -         -      39,558    39,415    40,146    39,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     3,930       -         -         400     6,201     1,500    11,556     3,100    15,948     7,400    22,951    11,200    28,335    10,750    29,351    17,600    36,678    25,250    42,802       -         -  
8800P                 -         -         -         -         -         -      39,306    39,288       -         -      39,542    39,427    40,127    39,816    40,874    40,346    42,461    41,505    44,199    42,912    45,412    44,109    48,494    46,584    51,308    48,821       -         -  

8900C                 -         -         -         -         -         -          50     3,930       -         -         300     5,443     1,250    10,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      39,308    39,288       -         -      39,514    39,433    40,086    39,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     3,930       -         -         250     4,934     1,050     9,832     2,350    14,140     6,200    21,343     9,550    26,739     9,050    27,669    15,350    35,221    22,550    41,579       -         -  
9000P                 -         -         -         -         -         -      39,308    39,289       -         -      39,494    39,431    40,034    39,832    40,779    40,389    42,449    41,615    44,217    43,068    45,217    44,181    48,418    46,753    51,391    49,094       -         -  

9100C                 -         -         -         -         -         -          50     3,930       -         -         200     4,410       850     8,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -      39,309    39,289       -         -      39,469    39,427    39,962    39,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     3,930       -         -         150     3,930       700     8,200     1,800    12,527     5,150    19,751     8,100    25,139     7,550    25,957    13,300    33,702    20,050    40,288       -         -  
9200P                 -         -         -         -         -         -      39,301    39,301       -         -      39,439    39,419    39,892    39,806    40,624    40,377    42,336    41,664    44,101    43,146    44,884    44,173    48,179    46,835    51,307    49,283       -         -  

9300C                 -         -         -         -         -         -          50     3,930       -         -         100     3,930       600     7,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -      39,301    39,301       -         -      39,403    39,405    39,834    39,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     3,930       -         -          50     3,930       500     6,957     1,300    10,864     4,250    18,201     6,800    23,517     6,200    24,194    11,400    32,104    17,750    38,937       -         -  
9400P                 -         -         -         -         -         -      39,301    39,301       -         -      39,402    39,403    39,772    39,764    40,410    40,321    42,146    41,659    43,871    43,158    44,431    44,089    47,784    46,837    51,066    49,390       -         -  

9500C                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     3,930       -         -          50     3,930       300     5,560       950     9,420     3,450    16,651       -         -       5,050    22,441     9,750    30,500       -         -         -         -  
9600P                 -         -         -         -         -         -      39,301    39,301       -         -      39,358    39,378    39,622    39,692    40,203    40,241    41,893    41,607       -         -      43,901    43,940    47,274    46,762       -         -         -         -  

9700C                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     3,930       200     4,581       700     8,164     2,850    15,276       -         -       4,100    20,744     8,250    28,842       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      39,357    39,375    39,530    39,631    40,021    40,151    41,638    41,527       -         -      43,347    43,742    46,656    46,617       -         -         -         -  

10000C                -         -         -         -         -         -          50     3,930       -         -          50     3,930       150     3,930       500     6,986     2,300    13,889       -         -       3,250    19,004     6,950    27,187       -         -         -         -  
10000P                -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,478    39,588    39,852    40,050    41,351    41,416       -         -      42,750    43,489    45,979    46,411       -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -          50     3,930       100     3,930       350     5,923     1,850    12,587       -         -       2,550    17,317     5,750    25,458       -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,423    39,538    39,708    39,946    41,070    41,285       -         -      42,172    43,203    45,223    46,140       -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       250     5,044     1,450    11,291       -         -       2,000    15,743     4,750    23,781       -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,365    39,470    39,603    39,854    40,783    41,132       -         -      41,658    42,905    44,480    45,829       -         -         -         -  

10500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       150     4,041     1,150    10,147       -         -       1,500    14,095     3,850    22,058       -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,365    39,465    39,490    39,737    40,537    40,982       -         -      41,142    42,562    43,718    45,464       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         900     9,063       -         -       1,150    12,677     3,100    20,382       -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,312    40,827       -         -      40,749    42,250    43,005    45,073       -         -         -         -  

11000C                -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         700     8,067       -         -         850    11,258     2,500    18,808       -         -         -         -  
11000P                -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      40,116    40,672       -         -      40,394    41,918    42,380    44,681       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         550     7,193       -         -         600     9,844     1,950    17,164       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,959    40,533       -         -      40,084    41,574    41,767    44,241       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         450     6,499       -         -         450     8,755     1,500    15,576       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,849    40,420       -         -      39,893    41,308    41,235    43,792       -         -         -         -  

11500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         350     5,764       -         -         300     7,505     1,150    14,101       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,736    40,293       -         -      39,699    40,989    40,803    43,363       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         250     4,954       -         -         200     6,429       850    12,615       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,619    40,146       -         -      39,567    40,715    40,421    42,913       -         -         -         -  

12000C                -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         200     4,428       -         -         150     5,704       650    11,386       -         -         -         -  
12000P                -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,558    40,054       -         -      39,501    40,537    40,162    42,540       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         150     3,930       -         -         100     4,882       450     9,971       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,495    39,951       -         -      39,434    40,330    39,898    42,095       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -          50     3,930       300     8,633       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,431    39,832       -         -      39,368    40,064    39,700    41,670       -         -         -         -  

12500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       200     7,474       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,431    39,821       -         -      39,368    40,046    39,567    41,304       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       150     6,693       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,671       -         -      39,301    39,301    39,501    41,067       -         -         -         -  

13000C                -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     5,797       -         -         -         -  
13000P                -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,663       -         -      39,301    39,301    39,434    40,791       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,639       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,656       -         -      39,301    39,301    39,368    40,430       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14000P                -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127



Back to Top



HHT (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,519    53,519    53,519    53,519    53,519    53,519    53,519    53,519    53,519    53,519    53,519    53,519



Back to Top



HKB (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     452       452       452       452       452       452       452       452       452       452



Back to Top



HLD (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



HNP (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061



Back to Top



HNT (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 197,970   197,970   197,970   197,970   197,970   197,970   197,970   197,970   197,970   197,970   197,970   197,970



Back to Top



HSB (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     746       746       746       746       746       746       746       746       746       746



Back to Top



HSI (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230728              230804              230830              230928              231030              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -         -         -         -         -     101,944   101,944       -         -     101,997   102,064   102,117   102,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50    10,201       -         -          50    10,201       150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     101,944   101,944       -         -     102,037   102,144   102,250   102,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50    10,201       -         -         100    10,201       300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     101,944   101,944       -         -     102,117   102,250   102,383   102,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50    10,201       -         -         200    10,201       450    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     101,944   101,944       -         -     102,223   102,370   102,622   103,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50    10,201       -         -         300    10,201       750    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     101,944   101,944       -         -     102,223   102,383   102,662   103,128   103,460   104,338   106,067   107,756       -         -     111,919   114,832   118,210   121,867   124,182   128,291       -         -  
11600P                -         -         -         -         -         -          50    10,201       -         -         350    10,201       800    10,201     1,700    11,145     5,100    20,096       -         -      13,350    33,582    23,550    44,328    33,850    52,801       -         -  

11700C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     101,944   101,944       -         -     102,290   102,449   102,769   103,261   103,673   104,564   106,426   108,115       -         -     112,491   115,364   118,902   122,479   124,953   128,983       -         -  
11800P                -         -         -         -         -         -          50    10,201       -         -         450    10,201       950    10,201     2,000    12,302     5,700    21,519       -         -      14,500    35,245    25,100    46,018    35,750    54,503       -         -  

11900C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     101,944   101,944       -         -     102,343   102,503   102,875   103,380   103,859   104,777   106,785   108,461       -         -     113,063   115,882   119,593   123,104   125,738   129,675       -         -  
12000P                -         -         -         -         -         -          50    10,201       -         -         550    10,201     1,100    10,201     2,300    13,446     6,350    22,995       -         -      15,700    36,920    26,750    47,733    37,750    56,219       -         -  

12100C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     101,971   101,971       -         -     102,396   102,556   103,008   103,527   104,059   104,976   107,144   108,807       -         -     113,635   116,401   120,285   123,703   126,509   130,366       -         -  
12200P                -         -         -         -         -         -          50    10,201       -         -         650    10,201     1,300    10,201     2,600    14,590     7,050    24,511       -         -      17,000    38,649    28,450    49,462    39,567    57,948       -         -  

12300C                -         -         -         -         -         -     101,971   101,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     101,971   101,971       -         -     102,436   102,609   103,154   103,673   104,285   105,216   107,503   109,153       -         -     114,207   116,920   120,963   124,315   127,267   131,031       -         -  
12400P                -         -         -         -         -         -          50    10,201       -         -         750    10,201     1,550    10,839     3,000    15,920     7,800    26,054       -         -      18,350    40,378    30,250    51,205    41,336    59,663       -         -  

12500C                -         -         -         -         -         -     101,971   101,971       -         -     102,463   102,636   103,208   103,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50    10,201       -         -         800    10,201     1,650    11,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     101,971   101,984       -         -     102,503   102,676   103,287   103,819   104,524   105,442   107,889   109,512       -         -     114,765   117,412   121,628   124,900   128,012   131,683       -         -  
12600P                -         -         -         -         -         -          50    10,201       -         -         900    10,201     1,800    11,943     3,450    17,316     8,650    27,703       -         -      19,750    42,134    32,100    52,947    43,158    61,379       -         -  

12700C                -         -         -         -         -         -     101,971   101,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     101,971   101,984       -         -     102,556   102,742   103,447   103,966   104,750   105,668   108,262   109,858       -         -     115,311   117,904   122,280   125,472   128,744   132,321       -         -  
12800P                -         -         -         -         -         -          50    10,201       -         -       1,050    10,201     2,100    13,153     3,900    18,713     9,550    29,366       -         -      21,250    43,903    34,050    54,702    44,993    63,108       -         -  

12900C                -         -         -         -         -         -     101,971   101,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     101,984   101,984       -         -     102,622   102,809   103,580   104,112   104,990   105,907   108,634   110,190       -         -     115,856   118,383   122,918   126,030   129,448   132,946       -         -  
13000P                -         -         -         -         -         -          50    10,201       -         -       1,250    10,201     2,400    14,364     4,450    20,242    10,500    31,055       -         -      22,850    45,712    36,050    56,471    46,855    64,824       -         -  

13100C                -         -         -         -         -         -     101,984   101,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     101,984   101,984       -         -     102,676   102,862   103,740   104,272   105,216   106,120   108,993   110,523       -         -     116,388   118,848   123,530   126,576   130,127   133,558       -         -  
13200P                -         -         -         -         -         -          50    10,201       -         -       1,450    10,546     2,800    15,760     5,000    21,758    11,550    32,811       -         -      24,500    47,520    38,100    58,227    48,731    66,539       -         -  

13300C                -         -         -         -         -         -     101,984   101,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     101,984   101,997       -         -     102,729   102,928   103,886   104,418   105,455   106,346   109,339   110,842       -         -     116,880   119,301   124,128   127,108   130,792   134,157       -         -  
13400P                -         -         -         -         -         -          50    10,201       -         -       1,700    11,704     3,200    17,157     5,650    23,408    12,650    34,593       -         -      26,200    49,329    40,250    59,983    50,646    68,255       -         -  

13500C                -         -         -         -         -         -     101,984   101,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     101,984   101,997       -         -     102,782   102,981   104,045   104,564   105,681   106,559   109,671   111,148       -         -     117,359   119,726   124,687   127,626   131,430   134,729       -         -  
13600P                -         -         -         -         -         -         100    10,201       -         -       2,000    12,994     3,700    18,713     6,350    25,083    13,850    36,415       -         -      28,000    51,151    42,450    61,751    52,588    69,971       -         -  

13700C                -         -         -         -         -         -     101,984   101,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     101,971   101,997       -         -     102,822   103,035   104,178   104,697   105,894   106,759   109,977   111,440       -         -     117,811   120,138   125,232   128,118   132,055   135,300       -         -  
13800P                -         -         -         -         -         -         200    10,201       -         -       2,350    14,377     4,200    20,255     7,100    26,812    15,100    38,264       -         -      29,900    53,000    44,475    63,507    54,556    71,687       -         -  

13900C                -         -         -         -         -         -     101,957   101,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     101,957   101,984       -         -     102,835   103,075   104,298   104,830   106,080   106,958   110,257   111,706       -         -     118,237   120,537   125,751   128,597   132,640   135,846       -         -  
14000P                -         -         -         -         -         -         300    10,201       -         -       2,700    15,760     4,800    21,931     7,950    28,634    16,450    40,152       -         -      31,900    54,849    46,430    65,276    56,538    73,376       -         -  

14100C                -         -         -         -         -         -     101,944   101,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         350    10,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     101,917   101,971       -         -     102,822   103,101   104,405   104,950   106,253   107,144   110,496   111,972       -         -     118,622   120,923   126,217   129,049   133,199   136,364       -         -  
14200P                -         -         -         -         -         -         400    11,690       -         -       3,150    17,329     5,450    23,660     8,900    30,536    17,900    42,067       -         -      33,950    56,697    48,385    67,032    58,533    75,078       -         -  

14300C                -         -         -         -         -         -     101,891   101,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         450    12,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944       -         -     101,917   101,931   101,851   101,944       -         -     102,795   103,128   104,484   105,056   106,386   107,304   110,709   112,212   114,765   116,694   118,968   121,269   126,669   129,488   133,731   136,870   140,168   143,520
14400P                 50    10,201       -         -          50    10,201       550    13,552       -         -       3,600    18,899     6,200    25,509     9,900    32,465    19,400    43,983    27,200    51,830    36,100    58,546    50,407    68,787    60,541    76,754    68,827    83,297

14500C            101,944   101,944       -         -     101,917   101,931   101,811   101,931       -         -     102,755   103,128   104,498   105,109   106,453   107,370       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,613       -         -          50    10,959       600    14,417       -         -       3,850    19,723     6,600    26,453    10,450    33,462       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944       -         -     101,917   101,931   101,771   101,917       -         -     102,715   103,128   104,524   105,149   106,493   107,450   110,882   112,424   115,005   116,973   119,274   121,601   127,081   129,901   134,223   137,362   140,740   144,078
14600P                 50    11,464       -         -          50    11,770       650    15,308       -         -       4,150    20,628     7,000    27,398    11,000    34,447    21,050    45,964    29,150    53,758    38,350    60,408    52,441    70,543    62,576    78,443    70,862    84,933

14700C            101,944   101,944       -         -     101,864   101,904   101,705   101,891   101,971   102,183   102,662   103,114   104,524   105,189   106,519   107,503       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    12,382       -         -          50    12,648       750    16,372     1,450    17,290     4,450    21,532     7,450    28,382    11,550    35,431       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944       -         -     101,851   101,904   101,625   101,864   101,904   102,170   102,596   103,101   104,511   105,216   106,546   107,570   111,001   112,611   115,204   117,239   119,540   121,907   127,440   130,300   134,675   137,827   141,285   144,610
14800P                 50    13,379       -         -          50    13,579       850    17,423     1,600    18,274     4,750    22,437     7,900    29,366    12,150    36,455    22,750    47,933    31,200    55,700    40,650    62,257    54,516    72,285    64,638    80,105    72,884    86,556

14900C            101,944   101,944       -         -     101,851   101,904   101,545   101,838   101,838   102,144   102,516   103,088   104,498   105,242   106,546   107,610       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    14,430       -         -          50    14,576       950    18,500     1,750    19,285     5,100    23,408     8,350    30,350    12,800    37,506       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944       -         -     101,771   101,878   101,452   101,798   101,745   102,117   102,423   103,061   104,458   105,256   106,546   107,663   111,068   112,770   115,350   117,465   119,753   122,187   127,773   130,672   135,101   138,266   141,791   145,116
15000P                 50    15,574       -         -         100    16,292     1,100    19,684     1,950    20,362     5,400    24,299     8,850    31,374    13,450    38,543    24,600    49,941    33,400    57,655    43,100    64,119    56,604    74,014    66,699    81,768    74,932    88,179

15100C            101,944   101,944   101,944   101,944   101,758   101,878   101,319   101,758   101,625   102,077   102,303   103,035   104,418   105,269   106,519   107,703       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    16,784        50    17,103       150    17,808     1,200    20,801     2,150    21,452     5,800    25,336     9,400    32,425    14,150    39,607       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,944   101,944   101,678   101,851   101,199   101,718   101,505   102,037   102,170   102,995   104,351   105,282   106,479   107,730   111,068   112,903   115,430   117,665   119,899   122,439   128,052   131,018   135,473   138,692   142,256   145,608
15200P                 50    18,074        50    18,367       200    19,258     1,300    21,931     2,350    22,556     6,200    26,360     9,950    33,489    14,850    40,671    26,500    51,949    35,650    59,597    45,600    65,968    58,706    75,743    68,774    83,417    76,980    89,788

15300C            101,944   101,944   101,944   101,944   101,572   101,824   101,040   101,665   101,372   101,984   102,024   102,955   104,258   105,282   106,413   107,743       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    19,444        50    19,710       250    20,694     1,450    23,168     2,550    23,674     6,600    27,371    10,500    34,540    15,600    41,762       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,944   101,944   101,465   101,798   100,827   101,585   101,199   101,931   101,851   102,888   104,165   105,269   106,333   107,756   111,015   113,010   115,457   117,824   120,005   122,665   128,278   131,337   135,819   139,091   142,695   146,087
15400P                 50    20,894        50    21,133       300    22,131     1,650    24,472     2,800    24,857     7,050    28,448    11,100    35,617    16,350    42,839    28,550    53,984    38,050    61,552    48,250    67,816    60,834    77,445    70,849    85,053    79,028    91,384

15500C            101,944   101,944   101,944   101,944   101,346   101,758   100,627   101,518   100,973   101,864   101,665   102,835   104,032   105,242   106,240   107,769       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    22,423        50    22,623       350    23,580     1,800    25,735     3,100    26,081     7,500    29,526    11,750    36,734    17,150    43,929       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,944   101,944   101,226   101,731   100,335   101,425   100,734   101,784   101,452   102,755   103,886   105,216   106,120   107,756   110,868   113,063   115,417   117,957   120,045   122,865   128,464   131,630   136,112   139,463   143,094   146,539
15600P                 50    24,019        50    24,192       450    25,176     2,050    27,105     3,400    27,304     7,950    30,590    12,400    37,851    17,950    45,020    30,700    56,019    40,550    63,494    50,460    69,652    62,975    79,148    72,937    86,676    81,090    92,967

15700C            101,944   101,944   101,944   101,944   100,986   101,665   100,069   101,332   100,481   101,691   101,186   102,676   103,713   105,176   105,974   107,743       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    25,695        50    25,841       500    26,666     2,250    28,448     3,700    28,555     8,500    31,747    13,100    38,982    18,800    46,124       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,944   101,944   100,827   101,625    99,723   101,226   100,175   101,585   100,933   102,582   103,513   105,136   105,801   107,716   110,656   113,103   115,297   118,064   120,032   123,025   128,597   131,896   136,364   139,822   143,440   146,965
15800P                 50    27,424        50    27,544       600    28,275     2,500    29,831     4,050    29,831     9,000    32,864    13,800    40,112    19,700    47,254    32,950    58,054    43,150    65,436    52,668    71,474    65,143    80,837    75,051    88,285    83,151    94,523

15900C            101,944   101,944   101,944   101,944   100,561   101,558    99,364   101,106    99,843   101,479   100,627   102,476   103,301   105,070   105,615   107,676       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    29,206        50    29,299       700    29,885     2,750    31,241     4,400    31,135     9,550    34,021    14,550    41,269    20,600    48,372       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,944   101,944   100,268   101,492    98,938   100,973    99,444   101,346   100,282   102,356   103,035   104,990   105,389   107,623   110,350   113,089   115,098   118,117   119,939   123,144   128,664   132,135   136,564   140,155   143,759   147,377
16000P                 50    31,055        50    31,122       800    31,521     3,050    32,691     4,800    32,452    10,450    35,444    15,350    42,440    21,550    49,502    35,350    60,089    45,850    67,351    54,929    73,283    67,324    82,513    77,153    89,881    85,213    96,079

16100C            101,944   101,944   101,944   101,944    99,856   101,385    98,473   100,827    99,005   101,199    99,909   102,223   102,755   104,910   105,149   107,570       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    32,930        50    32,984       900    33,170     3,350    34,141     5,250    33,808    10,800    36,442    16,150    43,610    22,500    50,619       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944    99,404   101,279    97,941   100,654    98,526   101,040    99,497   102,077   102,449   104,817   104,870   107,503   109,964   113,036   114,818   118,143   119,779   123,251   128,677   132,335   136,710   140,448   144,025   147,763
16200P                 50    34,846        50    34,885     1,050    34,872     3,700    35,630     5,700    35,165    11,600    37,772    17,000    44,794    23,500    51,750    37,850    62,124    48,650    69,266    57,216    75,078    69,505    84,175    79,254    91,464    87,274    97,622

16300C            101,944   101,944   101,944   101,944    98,925   101,173    97,369   100,481    97,981   100,867    99,045   101,917   102,104   104,710   104,564   107,410       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    36,801        50    36,814     1,250    36,614     4,050    37,120     6,200    36,535    12,150    38,915    17,850    45,964    24,550    52,894       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944    98,326   101,026    96,677   100,255    97,395   100,667    98,553   101,745   101,731   104,591   104,218   107,317   109,472   112,943   114,446   118,130   119,540   123,304   128,637   132,521   136,817   140,727   144,251   148,122
16400P                 50    38,756        50    38,769     1,450    38,343     4,500    38,636     6,700    37,931    12,850    40,166    18,750    47,161    25,650    54,037    40,450    64,159    51,600    71,181    59,517    76,860    71,700    85,824    81,369    93,033    89,336    99,151

16500C            101,944   101,944   101,944   101,944    97,675   100,880    95,972   100,042    96,730   100,441    98,021   101,558   101,319   104,444   103,846   107,198       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    40,737        50    40,737     1,650    40,086     5,050    40,166     7,300    39,328    13,600    41,442    19,700    48,372    26,750    55,181       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,944   101,944    96,877   100,694    95,148    99,789    95,999   100,202    97,449   101,346   100,853   104,298   103,447   107,078   108,873   112,810   113,994   118,077   119,221   123,330   128,531   132,667   136,870   140,980   144,438   148,454
16600P                 50    42,719        50    42,719     1,900    41,841     5,550    41,708     7,900    40,737    14,250    42,666    20,700    49,595    27,900    56,338    43,200    66,180    54,051    73,070    61,831    78,629    73,894    87,447    83,470    94,576    91,384   100,654

16700C            101,944   101,944   101,944   101,944    96,026   100,494    94,270    99,510    95,214    99,949    96,810   101,119   100,375   104,125   103,008   106,945       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    44,714        50    44,714     2,200    43,610     6,100    43,251     8,550    42,161    15,250    44,062    21,700    50,806    29,050    57,469       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   100,348   101,878    95,041   100,268    93,299    99,218    94,350    99,656    96,145   100,880    99,829   103,939   102,529   106,785   108,182   112,611   113,449   117,971   118,835   123,317   128,358   132,787   136,870   141,206   144,557   148,773
16800P                 50    46,709        50    46,709     2,450    45,392     6,650    44,794     9,250    43,584    15,850    45,273    22,800    52,042    30,300    58,626    46,100    68,189    56,471    74,932    64,185    80,371    76,102    89,056    85,585    96,105    93,432   102,144

16900C            101,944   101,944   100,029   101,878    93,898   100,002    92,235    98,885    93,432    99,351    95,414   100,614    99,257   103,740   102,011   106,612       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    48,704        50    48,704     2,800    47,161     7,150    46,363     9,950    45,020    16,700    46,589    23,900    53,266    31,550    59,770       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944    99,617   101,878    92,621    99,696    91,078    98,526    92,408    99,005    94,642   100,335    98,659   103,527   101,465   106,426   107,370   112,385   112,797   117,824   118,356   123,264   128,118   132,880   136,803   141,405   144,650   149,066
17000P                 50    50,699        50    50,699     3,100    48,944     7,750    47,933    10,750    46,456    17,550    47,919    25,000    54,490    32,850    60,927    49,100    70,184    58,945    76,780    66,553    82,100    78,310    90,639    87,686    97,622    95,467   103,620

17100C             97,850   101,944    97,950   101,824    91,184    99,351    89,828    98,127    91,304    98,632    93,804   100,029    97,994   103,287   100,867   106,227       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    52,694       100    52,668     3,550    50,699     8,400    49,502    11,900    47,840    18,950    49,422    26,200    55,727    34,200    62,071       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             92,850   101,944    93,000   101,758    89,668    98,991    88,471    97,688    90,134    98,247    92,900    99,696    97,289   103,035   100,242   106,014   106,439   112,092   112,052   117,638   117,784   123,171   127,826   132,933   136,684   141,565   144,677   149,319
17200P                 50    54,689       150    54,649     4,000    52,468     9,100    51,072    12,700    49,289    20,000    50,792    27,450    56,963    35,550    63,201    52,250    72,165    61,419    78,603    68,894    83,803    80,491    92,208    89,775    99,111    97,502   105,083

17300C             87,900   101,878    88,050   101,691    87,952    98,553    86,995    97,209    88,870    97,821    91,942    99,337    96,531   102,755    99,563   105,774       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    56,684       200    56,618     4,500    54,224     9,850    52,641    13,600    50,712    20,500    52,016    28,700    58,200    37,000    64,345       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             82,900   101,878    83,150   101,572    86,077    98,087    85,439    96,704    87,514    97,356    90,945    98,978    95,746   102,476    98,858   105,535   105,389   111,746   111,201   117,399   117,133   123,038   127,440   132,960   136,511   141,711   144,650   149,558
17400P                 50    58,679       300    58,573     5,050    55,966    10,650    54,197    14,500    52,162    21,600    53,412    30,000    59,437    38,450    65,489    55,062    74,107    63,933    80,398    71,274    85,479    82,699    93,751    91,863   100,587    99,523   106,519

17500C             77,950   101,811    78,300   101,385    84,069    97,568    83,776    96,172    86,077    96,850    89,868    98,566    94,895   102,157    98,100   105,256       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                100    60,648       450    60,515     5,700    57,668    11,550    55,740    15,500    53,599    22,700    54,796    31,500    60,687    39,950    66,619       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             73,350   101,292    73,450   101,199    81,550    96,970    82,007    95,573    84,561    96,331    88,817    98,233    94,004   101,824    97,302   104,976   104,205   111,360   110,243   117,119   116,388   122,865   127,001   132,946   136,271   141,817   144,584   149,771
17600P                150    62,629       600    62,443     6,400    59,371    12,500    57,269    16,500    55,035    23,900    56,205    32,900    61,924    41,500    67,750    57,695    76,036    66,433    82,167    73,642    87,128    84,880    95,267    93,937   102,037   101,532   107,942

17700C             68,400   101,226    68,700   100,893    77,350    96,331    80,132    94,948    82,938    95,760    87,527    97,701    93,060   101,479    96,464   104,671       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                250    64,584       850    64,345     7,150    61,047    13,500    58,799    17,650    56,431    25,150    57,628    33,850    63,095    43,050    68,867       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             63,500   101,093    64,000   100,521    73,200    95,640    78,137    94,257    81,236    95,148    86,263    97,209    92,062   101,106    95,587   104,338   102,902   110,908   109,179   116,787   115,563   122,652   126,469   132,893   135,979   141,911   144,451   149,957
17800P                300    66,553     1,150    66,220     8,000    62,682    14,600    60,288    18,800    57,855    26,450    59,038    35,250    64,318    44,700    69,971    60,328    77,938    68,960    83,909    76,009    88,750    87,061    96,757    95,999   103,474   103,527   109,339

17900C             58,650   100,893    59,350   100,095    69,200    94,855    76,049    93,525    79,454    94,496    84,933    96,704    91,025   100,707    94,669   104,006       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                450    68,495     1,500    68,069     8,950    64,292    15,750    61,765    20,050    59,238    27,800    60,461    36,700    65,542    46,350    71,088       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             53,700   100,827    54,850    99,497    65,250    94,017    72,500    92,740    77,592    93,804    83,603    96,305    89,934   100,282    93,698   103,646   101,465   110,310   108,009   116,375   114,632   122,399   125,871   132,813   135,606   141,950   144,265   150,117
18000P                650    70,410     2,000    69,864     9,950    65,874    16,950    63,241    21,400    60,608    29,200    61,871    38,200    66,752    48,050    72,179    62,323    79,826    70,955    85,652    78,363    90,346    89,229    98,233    98,047   104,870   105,508   110,722

18100C             48,900   100,561    50,400    98,819    61,400    93,086    68,850    91,916    75,637    93,073    82,087    95,613    88,790    99,843    92,687   103,261       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                850    72,325     2,550    71,647    11,100    67,404    18,300    64,651    22,850    61,938    30,650    63,281    39,750    67,963    49,850    73,269       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             44,800    99,390    46,150    97,927    57,650    92,089    65,250    91,038    72,800    92,315    80,558    95,015    87,607    99,390    91,623   102,862    99,949   109,751   106,759   115,949   113,608   122,094   125,206   132,694   135,181   141,977   144,025   150,250
18200P              1,200    74,174     3,300    73,336    12,300    68,920    19,750    66,047    24,300    63,281    32,200    64,704    41,350    69,173    51,650    74,347    65,010    81,688    73,495    87,354    80,717    91,903    91,384    99,683   100,069   106,267   107,477   112,079

18300C             39,500    99,776    42,000    96,903    54,000    91,011    61,150    90,307    69,400    91,490    78,975    94,390    86,370    98,898    90,533   102,436       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              1,650    75,996     4,150    74,998    13,600    70,396    21,250    67,417    25,900    64,584    33,800    66,101    43,000    70,383    53,500    75,424       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             35,050    99,045    38,000    95,706    50,100    90,041    57,800    89,296    66,100    90,626    77,326    93,725    85,080    98,380    89,389   101,997    98,313   109,126   105,402   115,470   112,491   121,748   124,448   132,547   134,689   141,964   143,719   150,356
18400P              2,250    77,751     5,150    76,594    15,050    71,806    22,900    68,721    27,550    65,861    35,500    67,510    44,750    71,567    55,400    76,475    67,736    83,524    76,049    89,016    83,045    93,432    93,512   101,093   102,077   107,623   109,419   113,422

18500C             30,900    97,941    34,250    94,243    46,700    88,777    54,700    88,165    62,500    89,801    75,623    93,046    83,736    97,848    88,205   101,532       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              3,000    79,440     6,400    78,084    16,600    73,176    24,600    70,024    29,300    67,111    37,350    68,894    46,500    72,751    57,350    77,525       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             26,850    96,691    30,650    92,607    43,350    87,447    51,500    87,035    59,500    88,804    73,815    92,368    82,313    97,329    86,995   101,040    96,558   108,448   103,939   114,938   111,267   121,349   123,610   132,361   134,117   141,924   143,360   150,436
18600P              3,950    81,063     7,800    79,520    18,350    74,480    26,450    71,261    31,150    68,455    39,200    70,263    48,350    73,934    59,743    78,536    70,463    85,306    78,589    90,639    85,346    94,935    95,613   102,489   104,072   108,966   111,347   114,739

18700C             22,850    95,387    27,250    90,759    40,200    85,997    48,400    85,851    56,150    87,859    71,200    91,663    80,864    96,757    85,731   100,534       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              5,150    82,579     9,400    80,877    20,200    75,730    28,400    72,471    33,100    70,091    41,100    71,620    50,250    75,091    61,233    79,560       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             19,350    93,432    24,100    88,644    37,200    84,441    45,350    84,614    53,500    86,742    68,300    90,839    79,374    96,145    84,415   100,016    94,669   107,703   102,370   114,353   109,964   120,910   122,705   132,135   133,492   141,857   142,935   150,489
18800P              6,550    84,016    11,250    82,140    22,050    76,993    30,450    73,642    35,150    71,700    43,000    72,963    52,200    76,235    62,749    80,571    73,203    87,048    81,116    92,222    87,633    96,398    97,688   103,846   106,040   110,283   113,249   116,042

18900C             16,350    90,865    21,150    86,450    34,400    82,765    42,550    83,284    50,700    85,625    65,350    90,001    78,150    95,374    83,071    99,470       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              8,350    85,292    13,300    83,311    24,300    78,084    32,700    74,732    37,300    73,269    45,100    74,293    54,200    77,379    64,252    81,568       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             13,500    88,112    18,450    85,532    31,700    81,090    39,950    81,874    47,950    84,468    62,650    89,110    76,634    94,722    81,675    98,898    92,661   106,905   100,694   113,728   108,554   120,431   121,708   131,869   132,787   141,751   142,456   150,502
19000P             10,450    86,450    15,600    84,388    26,450    79,228    35,000    75,796    39,550    74,812    47,400    75,570    56,300    78,496    65,781    82,553    75,916    88,750    83,603    93,765    89,881    97,821    99,736   105,189   107,969   111,573   115,124   117,319

19100C             10,900    86,543    15,950    84,534    29,150    80,119    37,350    80,425    45,050    83,297    60,050    88,192    74,972    94,070    80,252    98,300       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             13,000    87,700    18,100    85,386    29,000    80,199    37,350    76,847    41,950    76,302    49,550    76,847    58,500    79,587    67,311    83,510       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              8,850    85,372    13,750    83,417    26,700    79,108    35,000    78,908    42,550    82,034    57,150    87,274    73,389    93,352    78,789    97,688    90,546   106,040    98,925   113,036   107,051   119,899   120,631   131,563   132,015   141,605   141,897   150,502
19200P             15,950    90,373    20,900    86,263    31,600    81,156    40,000    77,778    44,400    77,765    51,850    78,110    60,700    80,664    68,840    84,468    78,629    90,386    86,051    95,241    92,102    99,204   101,758   106,479   109,884   112,837   116,986   118,569

19300C              7,050    84,095    11,700    82,233    24,450    78,017    32,650    77,352    40,100    80,744    54,650    86,290    71,600    92,621    77,299    97,050       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             19,100    92,780    23,850    87,593    34,350    82,061    42,750    79,268    47,300    79,081    54,350    79,307    63,000    81,728    70,383    85,399       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              5,600    82,672     9,950    80,943    22,350    76,860    30,450    75,743    37,800    79,401    52,100    85,279    69,150    91,863    75,770    96,398    88,325   105,109    97,063   112,305   105,455   119,327   119,473   131,217   131,164   141,445   141,285   150,462
19400P             22,600    94,749    27,100    89,681    37,250    82,898    45,250    80,890    50,100    80,411    56,950    80,478    64,917    82,765    71,913    86,303    81,289    91,969    88,458    96,677    94,270   100,548   103,740   107,756   111,759   114,074   118,808   119,793

19500C              4,350    81,183     8,350    79,587    20,400    75,663    28,400    74,094    35,600    78,017    49,700    84,228    66,650    91,078    73,550    95,720       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             26,450    96,265    30,500    91,610    40,450    83,696    48,500    82,194    52,700    81,768    59,650    81,608    66,633    83,790    73,429    87,208       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              3,400    79,560     6,950    78,150    18,550    74,413    26,400    72,405    33,450    76,594    47,350    83,164    64,150    90,280    71,000    95,015    86,011   104,112    95,108   111,520   103,753   118,702   118,237   130,845   130,246   141,232   140,607   150,383
19600P             31,000    96,863    34,100    93,312    43,600    85,292    51,400    83,617    55,600    83,031    62,450    82,699    68,468    84,667    74,945    88,085    83,896    93,499    90,812    98,074    96,398   101,864   105,681   108,993   113,595   115,284   120,604   121,003

19700C              2,600    77,884     5,750    76,634    16,850    73,110    24,600    70,676    31,500    75,145    45,100    82,061    61,700    89,455    68,650    94,297       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             34,700    98,566    37,900    94,775    47,300    86,529    54,950    84,747    58,650    84,215    64,750    83,883    70,157    85,625    76,421    88,977       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              2,050    76,115     4,750    75,038    15,250    71,766    22,850    69,199    29,550    73,668    42,950    80,930    59,300    88,604    66,250    93,552    83,603   103,061    93,086   110,669   102,011   118,024   116,920   130,419   129,249   140,993   139,862   150,290
19800P             39,200    99,231    41,900    95,999    50,750    87,899    58,250    85,957    61,750    85,372    67,000    85,080    71,766    86,636    77,911    89,814    86,450    94,962    93,100    99,404    98,473   103,114   107,597   110,203   115,404   116,454   122,373   122,173

19900C              1,550    74,320     3,850    73,402    13,850    70,357    21,200    67,936    27,700    72,152    40,900    79,773    57,000    87,726    63,900    92,780       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             43,700    99,896    46,000    97,116    54,350    89,136    61,250    87,287    64,950    86,463    69,053    85,771    73,429    87,553    79,374    90,639       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              1,150    72,485     3,100    71,700    12,600    68,894    19,650    66,646    26,000    70,623    38,900    78,603    54,750    86,835    61,550    91,996    81,116   101,944    90,985   109,791   100,188   117,319   115,550   129,967   128,185   140,727   139,038   150,157
20000P             48,350   100,361    50,250    98,047    58,050    90,307    65,100    88,205    68,250    87,500    70,915    86,729    75,065    88,445    80,824    91,450    88,937    96,371    95,321   100,681   100,494   104,311   109,445   111,347   117,173   117,611   124,102   123,330

20200C                700    68,667     2,000    68,149    10,350    65,874    16,850    63,973    22,850    67,524    35,100    76,169    50,600    84,987    57,100    90,346       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             57,800   101,080    59,150    99,417    65,700    92,408    71,950    90,386    73,030    89,455    74,519    88,551    78,257    89,828    83,657    92,993       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                400    64,797     1,250    64,465     8,400    62,762    14,400    61,206    20,050    64,372    31,650    73,668    46,550    83,045    52,800    88,617    73,700    99,390    85,851   107,730    96,345   115,763   112,597   128,943   125,911   140,088   137,269   149,811
20400P             67,500   101,479    68,400   100,361    73,700    94,203    76,288    91,996    77,033    91,224    77,951    90,213    81,236    91,384    86,410    94,469    93,485    98,659    99,390   102,822   104,298   106,572   112,970   113,528   120,564   119,766   127,414   125,498

20600C                200    60,887       750    60,674     6,800    59,557    12,300    58,373    17,500    61,166    28,450    71,101    42,800    81,050    48,750    86,809       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             77,350   101,678    77,900   100,986    80,185    95,706    80,252    93,552    80,731    92,820    81,183    91,770    84,082    92,847    89,030    95,839       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                150    56,924       400    56,830     5,500    56,272    10,450    55,500    15,250    57,988    25,600    68,495    39,300    78,975    44,850    84,920    65,450    96,691    81,010   105,548    92,222   114,020   109,392   127,773   123,384   139,317   135,261   149,345
20800P             87,250   101,811    87,550   101,439    84,348    96,943    83,843    94,908    84,135    94,230    84,202    93,193    86,769    94,190    91,517    97,143    97,675   101,000   103,154   104,990   107,809   108,647   116,255   115,550   123,729   121,788   130,552   127,547

21000C                100    52,947       250    52,907     4,400    52,973     8,850    52,601    13,250    54,809    22,900    65,848    36,100    76,874    41,200    82,952       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             97,200   101,878    95,813   101,625    87,979    97,981    87,021    96,092    87,194    95,467    87,447    94,922    89,282    95,454    93,871    98,353       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    48,983       150    48,970     3,500    49,662     7,450    49,702    11,450    51,657    20,500    63,188    33,100    74,719    37,750    80,917    57,800    93,738    73,350   103,181    87,886   112,119   105,934   126,456   120,604   138,413   133,000   148,773
21200P             98,952   101,878    98,247   101,758    90,985    98,805    89,828    97,116    89,908    96,571    89,509    95,640    91,623    96,611    96,052    99,457   101,425   103,088   106,546   106,945   111,001   110,549   119,274   117,439   126,682   123,690   133,492   129,488

21400C                 50    45,020        50    45,033     2,750    46,350     6,250    46,816     9,900    48,571    18,300    60,515    30,300    72,524    34,450    78,802       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            101,944   101,944   100,388   101,878    93,499    99,484    92,248    97,994    92,315    97,528    91,809    96,691    93,751    97,675    98,074   100,494       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    41,123        50    41,150     2,150    43,092     5,250    43,956     8,500    45,525    16,300    57,841    27,650    70,277    31,400    76,634    50,800    90,586    66,000   100,614    83,000   110,057   102,250   124,993   117,598   137,389   130,526   148,068
21600P            101,944   101,944   100,774   101,878    95,533   100,029    94,270    98,725    94,350    98,340    94,430    98,047    95,693    98,632    99,909   101,425   104,697   104,910   109,525   108,687   113,834   112,265   122,014   119,168   129,395   125,458   136,218   131,310

21800C                 50    37,319        50    37,386     1,700    39,886     4,400    41,150     7,300    42,732    14,450    55,168    25,200    68,016    28,500    74,400       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944   101,944   101,944    97,183   100,468    95,972    99,351    96,092    99,045    95,640    98,459    97,449    99,510   101,558   102,277       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    33,675        50    33,795     1,350    36,787     3,700    38,410     6,250    40,192    12,850    52,561    22,900    65,728    25,800    72,112    44,350    87,221    59,200    97,861    75,900   107,836    98,366   123,397   114,366   136,231   127,813   147,244
22000P            101,944   101,944   101,944   101,944    98,473   100,827    97,356    99,856    97,555    99,656    97,196    99,191    99,005   100,295   103,021   103,035   107,450   106,479   112,079   110,217   116,321   113,781   124,474   120,737   131,869   127,094   138,732   133,013

22200C                 50    30,244        50    30,417     1,050    33,782     3,100    35,763     5,250    37,652    11,300    49,901    20,700    63,374    23,250    69,758       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   101,944   101,944    99,430   101,093    98,499   100,282    98,752   100,162    98,526    99,816   100,375   101,000   104,285   103,713       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    27,052        50    27,304       850    30,949     2,600    33,210     4,300    35,125    10,000    47,374    18,650    61,007    20,900    67,377    38,500    83,670    52,850    94,948    69,250   105,455    94,283   121,655   110,922   134,941   124,900   146,313
22400P            101,944   101,944   101,944   101,944   100,175   101,306    99,417   100,641    99,696   100,574    99,656   100,375   101,545   101,612   105,349   104,311   109,658   107,796   114,193   111,533   118,423   115,124   126,616   122,173   134,090   128,611   141,019   134,596

22600C                 50    24,152        50    24,458       650    28,169     2,150    30,723     3,600    32,718     8,850    44,914    16,250    58,307    18,750    64,970       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944   100,641   101,439   100,109   100,920   100,454   100,920   100,587   100,853   102,543   102,170   106,213   104,817       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    21,519        50    21,891       500    25,536     1,750    28,302     3,000    30,377     7,800    42,493    14,750    56,059    16,700    62,496    33,200    79,959    47,000    91,876    63,000   102,955    89,100   119,779   107,291   133,532   121,774   145,249
22800P            101,944   101,944   101,944   101,944   101,053   101,558   100,681   101,173   101,040   101,213   101,346   101,252   103,367   102,636   106,892   105,256   111,321   108,860   115,856   112,637   120,152   116,295   128,464   123,437   136,045   129,980   143,081   136,059

23000C                 50    19,165       -         -         400    23,128     1,450    26,041     2,500    28,142     6,800    40,059    13,100    53,625    14,850    60,022       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944       -         -     101,399   101,691   101,080   101,346   101,479   101,439   101,944   101,598   104,032   103,035   107,397   105,615       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    17,063       -         -         300    20,774     1,200    23,900     2,100    26,028     5,950    37,745    11,700    51,284    13,150    57,522    28,400    76,089    41,600    88,657    57,150   100,308    82,450   117,771   103,500   132,002   118,449   144,078
23200P            101,944   101,944       -         -     101,532   101,731   101,372   101,492   101,771   101,598   102,396   101,878   104,551   103,380   107,716   105,894   112,464   109,685   117,079   113,528   121,508   117,292   129,994   124,567   137,721   131,231   144,890   137,415

23400C                 50    15,215       -         -         200    18,367       950    21,772     1,700    23,900     5,150    35,431    10,400    48,944    11,600    55,022       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944       -         -     101,718   101,811   101,585   101,598   102,011   101,758   102,742   102,104   104,950   103,660   107,889   106,120       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    13,579       -         -         150    16,345       750    19,763       -         -       4,450    33,196     9,250    46,669    10,200    52,535    24,150    72,125    36,700    85,332    51,700    97,542    76,200   115,656    99,550   130,353   114,951   142,802
23600P            101,944   101,944       -         -     101,811   101,851   101,771   101,705       -         -     102,995   102,290   105,203   103,886   107,929   106,267   113,089   110,296   117,864   114,233   122,506   118,104   131,217   125,552   139,131   132,335   146,472   138,639

23800C                 50    12,142       -         -         100    14,297       600    17,915       -         -       3,850    31,082     8,200    44,422     8,900    50,021       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944       -         -     101,878   101,878   101,878   101,784       -         -     103,141   102,436   105,362   104,072   107,823   106,373       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    10,879       -         -          50    12,049       500    16,292       -         -       3,300    29,007     7,250    42,214     7,750    47,547    20,350    68,056    32,200    81,888    46,650    94,669    70,250   113,409    93,050   128,571   111,294   141,405
24000P            101,944   101,944       -         -     101,878   101,878   101,944   101,824       -         -     103,234   102,556   105,442   104,205   107,623   106,413   113,262   110,695   118,250   114,765   123,144   118,769   132,122   126,389   140,275   133,332   147,789   139,743

24200C                 50    10,201       -         -          50    10,919       400    14,683       -         -       2,850    27,078     6,400    40,072     6,700    45,073       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944       -         -     101,931   101,917   101,984   101,878       -         -     103,261   102,622   105,429   104,298   107,344   106,400       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,201       -         -          50    10,201       300    13,073       -         -       2,450    25,243     5,600    37,905     5,800    42,693    17,050    63,973    28,100    78,337    42,000    91,703    64,650   111,041    86,800   126,695   107,464   139,889
24400P            101,944   101,944       -         -     101,931   101,917   102,011   101,904       -         -     103,247   102,689   105,362   104,365   106,998   106,360   113,036   110,895   118,263   115,098   123,450   119,261   132,734   127,068   141,126   134,183   148,853   140,740

24600C                 50    10,201       -         -         -         -         250    11,810       -         -       2,100    23,474     4,900    35,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944       -         -         -         -     102,024   101,931       -         -     103,208   102,715   105,242   104,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201       -         -         -         -         200    10,573       -         -       1,800    21,825     4,300    33,861     4,250    37,971    14,150    59,836    24,400    74,719    37,650    88,644    59,350   108,581    80,800   124,700       -         -  
24800P            101,944   101,944       -         -         -         -     102,024   101,944       -         -     103,141   102,729   105,083   104,391   106,173   106,147   112,491   110,922   117,944   115,284   123,450   119,620   133,039   127,626   141,711   134,915       -         -  

25000C                 50    10,201       -         -         -         -         150    10,201       -         -       1,500    20,096     3,750    31,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944       -         -         -         -     102,024   101,957       -         -     103,048   102,729   104,897   104,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -         100    10,201       -         -       1,300    18,699     3,250    30,018     3,000    33,316    11,600    55,673    21,100    71,075    33,650    85,519    54,350   106,014    75,100   122,599       -         -  
25200P                -         -         -         -         -         -     102,024   101,957       -         -     102,968   102,715   104,684   104,325   105,269   105,828   111,666   110,802   117,332   115,311   123,158   119,833   133,066   128,052   142,044   135,513       -         -  

25400C                -         -         -         -         -         -          50    10,201       -         -       1,100    17,276     2,800    28,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -     102,011   101,971       -         -     102,875   102,702   104,458   104,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -          50    10,201       -         -         900    15,773     2,450    26,506     2,100    29,073     9,450    51,577    18,100    67,364    30,000    82,340    49,700   103,354    69,700   120,404       -         -  
25600P                -         -         -         -         -         -     102,011   101,971       -         -     102,755   102,676   104,245   104,192   104,444   105,429   110,682   110,549   116,481   115,204   122,626   119,912   132,840   128,345   142,097   135,992       -         -  

25800C                -         -         -         -         -         -          50    10,201       -         -         750    14,470     2,100    24,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -     101,984   101,971       -         -     102,662   102,636   104,019   104,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -          50    10,201       -         -         650    13,433     1,800    23,168     1,400    24,950     7,600    47,520    15,450    63,653    26,600    79,068    45,300   100,614    64,550   118,104       -         -  
26000P                -         -         -         -         -         -     101,984   101,971       -         -     102,582   102,596   103,793   104,006   103,700   104,976   109,592   110,177   115,457   114,965   121,867   119,872   132,348   128,504   141,911   136,351       -         -  

26200C                -         -         -         -         -         -          50    10,201       -         -         550    12,382     1,550    21,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -     101,984   101,971       -         -     102,516   102,569   103,593   103,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -          50    10,201       -         -         450    11,265     1,300    20,083       950    21,452     6,050    43,557    13,100    59,929    23,550    75,810    41,200    97,794    59,650   115,696       -         -  
26400P                -         -         -         -         -         -     101,984   101,971       -         -     102,423   102,516   103,380   103,793   103,168   104,551   108,474   109,725   114,286   114,632   120,936   119,713   131,643   128,557   141,472   136,604       -         -  

26600C                -         -         -         -         -         -          50    10,201       -         -         350    10,201     1,100    18,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -     101,944   101,944       -         -     102,330   102,463   103,194   103,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -          50    10,201       -         -         300    10,201       950    17,436       600    18,048     4,800    39,793    11,050    56,259    20,750    72,511    37,350    94,895    55,050   113,222       -         -  
26800P                -         -         -         -         -         -     101,944   101,944       -         -     102,290   102,436   103,048   103,580   102,729   104,099   107,410   109,219   113,050   114,193   119,846   119,447   130,725   128,491   140,820   136,737       -         -  

27000C                -         -         -         -         -         -          50    10,201       -         -         250    10,201       800    16,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -     101,944   101,944       -         -     102,237   102,396   102,902   103,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -          50    10,201       -         -         200    10,201       650    14,802       350    14,829     3,700    36,003     9,250    52,614    18,250    69,226    33,800    91,942    50,650   110,656       -         -  
27200P                -         -         -         -         -         -     101,944   101,944       -         -     102,183   102,343   102,742   103,341   102,410   103,660   106,360   108,634   111,773   113,675   118,662   119,101   129,621   128,318   139,942   136,750       -         -  

27600C                -         -         -         -         -         -         -         -         -         -         150    10,201       450    12,581       200    12,103     2,850    32,505     7,700    49,063    15,950    65,914    30,500    88,950    46,550   108,022       -         -  
27600P                -         -         -         -         -         -         -         -         -         -     102,130   102,290   102,516   103,128   102,210   103,287   105,469   108,049   110,536   113,103   117,385   118,675   128,371   128,052   138,878   136,670       -         -  

28000C                -         -         -         -         -         -          50    10,201       -         -         100    10,201       300    10,546       100    10,201     2,150    29,113       -         -      13,900    62,629    27,450    85,918       -         -         -         -  
28000P                -         -         -         -         -         -     101,944   101,944       -         -     102,064   102,223   102,330   102,928   102,077   102,928   104,671   107,437       -         -     116,082   118,170   127,001   127,693       -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -          50    10,201       200    10,201        50    10,201     1,600    25,935       -         -      12,050    59,357    24,600    82,819       -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -     102,011   102,144   102,210   102,742   102,011   102,662   104,006   106,838       -         -     114,752   117,598   125,525   127,227       -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -          50    10,201       150    10,201        50    10,201     1,200    23,115       -         -      10,400    56,126    22,000    79,720       -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -     102,011   102,130   102,144   102,636   102,011   102,636   103,513   106,280       -         -     113,435   116,973   123,969   126,709       -         -         -         -  

29000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -          50    10,201       100    10,201        50    10,201       850    20,242       -         -       8,950    52,973    19,600    76,594       -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -     102,011   102,130   102,077   102,503   101,944   101,944   103,061   105,695       -         -     112,172   116,308   122,373   126,097       -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       600    17,689       -         -       7,650    49,848    17,450    73,509       -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,343   101,944   101,944   102,742   105,163       -         -     110,948   115,616   120,790   125,445       -         -         -         -  

30000C                -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201        50    10,201       400    15,188       -         -       6,500    46,776    15,450    70,383       -         -         -         -  
30000P                -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   102,011   102,330   101,944   101,944   102,476   104,644       -         -     109,791   114,885   119,181   124,714       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         300    13,486       -         -       5,500    43,796    13,600    67,231       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,343   104,298       -         -     108,727   114,140   117,572   123,929       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    11,571       -         -       4,650    40,964    11,950    64,132       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   103,899       -         -     107,769   113,409   116,029   123,118       -         -         -         -  

31000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       3,900    38,184    10,450    61,047       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,394       -         -     106,905   112,664   114,539   122,253       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       3,250    35,497     9,100    58,001       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,354       -         -     106,120   111,919   113,129   121,362       -         -         -         -  

32000C                -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       2,700    32,944     7,900    55,008       -         -         -         -  
32000P                -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,981       -         -     105,455   111,201   111,813   120,458       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       2,200    30,377     6,850    52,109       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,955       -         -     104,817   110,456   110,629   119,553       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,800    28,023     5,900    49,249       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     104,311   109,764   109,498   118,636       -         -         -         -  

33000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,450    25,722     5,050    46,417       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,859   109,086   108,474   117,705       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,200    23,780     4,300    43,663       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,527   108,514   107,543   116,774       -         -         -         -  

34000C                -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         950    21,692     3,650    41,017       -         -         -         -  
34000P                -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,208   107,876   106,732   115,869       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         750    19,750     3,050    38,317       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,942   107,291   105,961   114,925       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         600    18,048     2,550    35,790       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,742   106,772   105,309   114,020       -         -         -         -  

35000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         450    16,172     2,150    33,489       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,543   106,200   104,790   113,209       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         350    14,656     1,750    31,002       -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,410   105,748   104,272   112,305       -         -         -         -  

36000C                -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         250    12,940       -         -         -         -         -         -  
36000P                -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,277   105,229       -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         200    11,810       -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,210   104,910       -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         150    10,586       -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,144   104,551       -         -         -         -         -         -  

37000C                -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         100    10,201       -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,077   104,125       -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2310                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630

1500C                 -         -         -         -         -         -         -         -      19,630    19,630       -         -      19,630    19,630       -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     1,963       -         -          50     1,963       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      19,630    19,630       -         -      19,695    19,971       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,963       -         -          50     1,963       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,690    19,815       -         -      19,822    20,313       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     1,963       -         -         150     1,963       -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,749    19,943       -         -      20,169    20,910       -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         100     1,963       -         -         450     3,019       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      19,952    20,235       -         -      20,688    21,587       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         300     2,211       -         -         950     4,685       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      20,084    20,387       -         -      21,007    21,923       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         450     2,803       -         -       1,300     5,538       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      20,208    20,524       -         -      21,343    22,252    23,044    24,236       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         600     3,379       -         -       1,700     6,406     3,650     9,819       -         -         -         -  

2750C                 -         -         -         -      19,686    19,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     1,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      19,730    19,789       -         -      20,386    20,696       -         -      21,690    22,570    23,551    24,643    25,258    26,439    26,850    28,081
2800P                 -         -         -         -          50     1,963       -         -         900     4,201       -         -       2,150     7,291     4,450    10,838     6,850    13,280     9,200    15,304

2850C                 -         -         -         -      19,731    19,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         100     1,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              19,593    19,495    19,630    19,630    19,770    19,831       -         -      20,571    20,863    21,250    21,837    22,092    22,909    24,083    25,047    25,805    26,858    27,443    28,529
2900P                  50     1,963        50     1,963       150     1,963       -         -       1,150     4,914     1,800     6,588     2,750     8,267     5,450    11,902     8,000    14,289    10,600    16,304

2950C              19,582    19,493    19,672    19,678    19,803    19,862       -         -      20,674    20,952    21,405    21,968    22,278    23,063       -         -         -         -         -         -  
2950P                  50     1,963        50     1,963       200     2,053       -         -       1,350     5,361     2,050     7,059     3,050     8,738       -         -         -         -         -         -  

3000C              19,570    19,492    19,673    19,680    19,834    19,888       -         -      20,770    21,033    21,572    22,103    22,477    23,221    24,563    25,412    26,337    27,257    27,996    28,948
3000P                  50     1,963        50     1,963       250     2,356       -         -       1,550     5,798     2,350     7,562     3,400     9,232     6,500    12,931     9,350    15,302    12,150    17,286

3050C              19,557    19,491    19,674    19,682    19,860    19,912       -         -      20,858    21,107    21,726    22,228    22,681    23,380       -         -         -         -         -         -  
3050P                  50     1,963        50     1,963       300     2,660       -         -       1,750     6,229     2,650     8,051     3,800     9,746       -         -         -         -         -         -  

3100C              19,543    19,488    19,697    19,697    19,903    19,947    20,204    20,321    20,951    21,184    21,885    22,351    22,870    23,527    25,019    25,755    26,810    27,618    28,480    29,327
3100P                  50     1,963        50     1,963       400     3,096       850     4,520     2,000     6,703     3,000     8,565     4,200    10,247     7,750    13,970    10,800    16,287    13,750    18,228

3150C              19,524    19,487    19,698    19,699    19,924    19,964    20,259    20,367    21,032    21,252    22,030    22,466    23,060    23,674       -         -         -         -         -         -  
3150P                  50     1,965       100     2,233       450     3,406       950     4,898     2,250     7,170     3,350     9,065     4,650    10,761       -         -         -         -         -         -  

3200C              19,503    19,485    19,711    19,707    19,961    19,993    20,317    20,414    21,111    21,318    22,171    22,576    23,233    23,807    25,405    26,056    27,215    27,943    28,904    29,673
3200P                  50     2,302       150     2,690       600     3,934     1,150     5,414     2,550     7,667     3,750     9,583     5,100    11,262     9,100    14,978    12,350    17,242    15,364    19,146

3250C              19,479    19,483    19,717    19,710    19,981    20,013    20,358    20,451    21,180    21,379    22,294    22,676    23,401    23,937       -         -         -         -         -         -  
3250P                  50     2,702       250     3,246       750     4,438     1,350     5,919     2,900     8,190     4,150    10,090     5,600    11,771       -         -         -         -         -         -  

3300C              19,630    19,630    19,711    19,707    19,988    20,024    20,387    20,482    21,230    21,430    22,415    22,774    23,558    24,059    25,712    26,314    27,548    28,229    29,256    29,980
3300P                  50     3,176       300     3,714       950     5,004     1,600     6,470     3,250     8,702     4,650    10,632     6,150    12,287    10,550    15,954    14,050    18,167    16,671    20,029

3350C              19,412    19,479    19,686    19,698    19,976    20,029    20,396    20,504    21,265    21,474    22,514    22,860    23,700    24,175       -         -         -         -         -         -  
3350P                  50     3,730       400     4,273     1,150     5,554     1,900     7,052     3,650     9,232     5,150    11,157     6,750    12,805       -         -         -         -         -         -  

3400C              19,368    19,476    19,644    19,682    19,935    20,021    20,380    20,515    21,278    21,506    22,590    22,933    23,820    24,276    25,936    26,532    27,798    28,473    29,529    30,249
3400P                  50     4,374       550     4,885     1,350     6,096     2,200     7,620     3,950     9,710     5,650    11,670     7,350    13,309    12,200    16,908    15,543    19,058    17,976    20,877

3450C              19,311    19,473    19,561    19,650    19,866    20,001    20,334    20,512    21,265    21,527    22,648    22,998    23,917    24,366       -         -         -         -         -         -  
3450P                  50     5,108       650     5,478     1,650     6,732     2,550     8,215     4,450    10,270     6,250    12,204     7,950    13,801       -         -         -         -         -         -  

3500C              19,238    19,471    19,423    19,600    19,743    19,961    20,250    20,496    21,224    21,535    22,679    23,050    23,995    24,449    26,060    26,702    27,956    28,674    29,718    30,478
3500P                  50     5,930       850     6,140     1,950     7,352     2,900     8,799     4,900    10,800     7,050    12,769     8,650    14,302    14,000    17,824    16,856    19,910    19,249    21,685

3550C              19,140    19,468    19,219    19,527    19,581    19,907    20,122    20,462    21,149    21,530    22,680    23,088    24,047    24,517       -         -         -         -         -         -  
3550P                  50     6,824     1,050     6,814     2,300     7,999     3,300     9,403     5,450    11,354     7,700    13,278     9,350    14,792       -         -         -         -         -         -  

3600C              19,004    19,464    18,965    19,440    19,362    19,832    19,944    20,407    21,037    21,508    22,652    23,114    24,074    24,574    26,074    26,822    28,019    28,831    29,822    30,667
3600P                  50     7,773     1,300     7,514     2,650     8,638     3,800    10,040     6,050    11,908     8,350    13,777    10,100    15,276    15,406    18,694    18,149    20,720    20,482    22,455

3650C              19,630    19,630    18,600    19,314    19,065    19,727    19,713    20,333    20,886    21,471    22,590    23,126    24,071    24,619       -         -         -         -         -         -  
3650P                  50     8,754     1,650     8,226     3,100     9,321     4,350    10,678     6,650    12,451     9,050    14,273    10,900    15,753       -         -         -         -         -         -  

3700C              18,354    19,403    18,139    19,157    18,701    19,597    19,421    20,235    20,690    21,415    22,494    23,122    24,038    24,650    25,976    26,892    27,984    28,944    29,838    30,816
3700P                  50     9,747     2,000     8,945     3,600    10,012     4,900    11,302     7,300    12,994     9,700    14,753    11,750    16,222    16,731    19,519    19,398    21,486    21,677    23,184

3750C              17,550    19,342    17,578    18,968    18,264    19,439    19,061    20,110    20,454    21,342    22,359    23,102    23,974    24,667       -         -         -         -         -         -  
3750P                 100    10,725     2,450     9,661     4,200    10,719     5,550    11,936     8,000    13,531    10,500    15,240    12,600    16,678       -         -         -         -         -         -  

3800C              15,150    19,225    16,892    18,729    17,752    19,253    18,643    19,964    20,166    21,249    22,188    23,066    23,878    24,670    25,763    26,912    27,851    29,013    29,766    30,925
3800P                 200    11,682     3,000    10,362     4,850    11,420     6,250    12,564     8,800    14,067    11,400    15,720    13,659    17,141    18,020    20,297    20,601    22,207    22,810    23,873

3850C              12,750    19,102    16,146    18,524    17,196    19,082    18,154    19,787    19,828    21,133    21,978    23,012    23,748    24,659       -         -         -         -         -         -  
3850P                 350    12,620     3,600    11,056     5,600    12,118     7,050    13,185     9,600    14,590    12,200    16,182    14,301    17,569       -         -         -         -         -         -  

3900C              10,500    18,808    15,150    18,165    16,494    18,810    17,603    19,597    19,460    21,028    21,728    22,943    23,584    24,632    25,437    26,880    27,621    29,037    29,609    30,994
3900P                 600    13,518     4,300    11,725     6,350    12,798     7,850    13,790    10,450    15,102    13,135    16,636    14,963    17,986    19,255    21,023    21,741    22,883    23,888    24,518

3950C               8,400    18,346    13,450    17,778    15,731    18,497    16,977    19,354    19,004    20,865    21,436    22,856    23,386    24,593       -         -         -         -         -         -  
3950P               1,000    14,356     5,100    12,490     7,300    13,467     8,750    14,382    11,400    15,602    13,873    17,078    15,623    18,392       -         -         -         -         -         -  

4000C               6,500    17,663    11,950    17,311    14,909    18,161    16,295    19,082    18,506    20,673    21,107    22,750    23,155    24,537    25,002    26,798    27,296    29,017    29,370    31,023
4000P               1,600    15,114     6,050    13,301     8,250    14,113     9,700    14,955    12,400    16,086    14,510    17,508    16,263    18,786    20,424    21,694    22,813    23,514    24,897    25,122

4050C               4,900    16,675    10,500    16,803    13,650    17,790    15,562    18,782    17,968    20,464    20,730    22,632    22,889    24,465       -         -         -         -         -         -  
4050P               2,500    15,752     7,200    14,060     9,400    14,724    10,850    15,501    13,353    16,547    15,231    17,917    16,905    19,163       -         -         -         -         -         -  

4100C               3,500    16,191     9,200    16,235    12,400    17,371    14,700    18,453    17,348    20,242    20,310    22,491    22,588    24,378    24,464    26,666    26,884    28,955    29,049    31,016
4100P               3,650    16,291     8,350    14,788    10,600    15,304    11,950    16,027    14,101    16,996    15,921    18,310    17,525    19,529    21,510    22,317    23,809    24,098    25,833    25,684

4150C               2,500    15,592     8,000    15,619    11,100    16,926    13,450    18,093    16,768    19,981    19,878    22,329    22,257    24,277       -         -         -         -         -         -  
4150P               5,100    16,763     9,700    15,446    11,950    15,837    13,319    16,499    14,882    17,401    16,575    18,690    18,137    19,878       -         -         -         -         -         -  

4200C               1,700    14,914     7,050    14,955    10,000    16,444    12,300    17,704    16,083    19,707    19,379    22,152    21,834    24,160    23,832    26,485    26,388    28,851    28,654    30,971
4200P               6,800    17,695    11,150    16,049    13,167    16,336    14,169    16,961    15,592    17,806    17,224    19,046    18,718    20,216    22,506    22,885    24,723    24,635    26,695    26,206

4250C               1,150    14,136     6,150    14,268     9,050    15,936    11,300    17,292    15,350    19,410    18,908    21,958    21,413    24,025       -         -         -         -         -         -  
4250P               8,750    18,351    12,650    16,611    14,056    16,812    14,993    17,387    16,292    18,174    17,844    19,387    19,288    20,532       -         -         -         -         -         -  

4300C                 800    13,278     5,200    13,544     8,100    15,404    10,350    16,860    14,500    19,098    18,334    21,744    20,980    23,874    23,134    26,263    25,827    28,710    28,199    30,891
4300P              10,850    18,832    14,099    17,030    14,906    17,214    15,773    17,748    16,953    18,524    18,432    19,725    19,834    20,827    23,401    23,389    25,547    25,119    27,472    26,678

4350C                 550    12,382     4,550    12,826     7,300    14,860     9,400    16,404    13,400    18,760    17,823    21,520    20,517    23,708       -         -         -         -         -         -  
4350P              13,200    19,021    15,056    17,477    15,690    17,593    16,506    18,134    17,578    18,851    19,000    20,024    20,349    21,123       -         -         -         -         -         -  

4400C                 300    11,485     3,950    12,105     6,450    14,284     8,500    15,925    12,500    18,412    17,234    21,276    20,047    23,530    22,370    25,997    25,210    28,532    27,687    30,780
4400P              15,450    19,322    15,901    17,828    16,400    17,928    17,158    18,425    18,151    19,134    19,532    20,305    20,849    21,448    24,190    23,841    26,275    25,554    28,165    27,108

4450C                 250    10,518     3,400    11,380     5,850    13,729     7,800    15,451    11,650    18,050    16,644    21,016    19,537    23,337       -         -         -         -         -         -  
4450P              17,850    19,444    16,664    18,162    17,042    18,230    17,726    18,675    18,669    19,386    20,029    20,569    21,323    21,709       -         -         -         -         -         -  

4500C                 150     9,574     2,850    10,628     5,200    13,147     7,050    14,950    10,900    17,683    15,950    20,754    19,028    23,132    21,549    25,692    24,542    28,322    27,135    30,639
4500P              18,468    19,447    17,317    18,439    17,614    18,502    18,250    18,928    19,152    19,636    20,468    20,787    21,766    21,952    24,872    24,245    26,909    25,945    28,771    27,493

4550C                 100     8,629     2,400     9,896     4,600    12,555     6,450    14,461    10,050    17,284    15,100    20,476    18,525    22,918       -         -         -         -         -         -  
4550P              19,630    19,630    17,852    18,661    18,103    18,733    18,711    19,153    19,586    19,863    20,882    21,008    22,179    22,180       -         -         -         -         -         -  

4600C                  50     7,686     2,100     9,250     4,100    11,979     5,850    13,954     9,400    16,900    14,300    20,188    17,988    22,689    20,700    25,355    23,821    28,077    26,525    30,467
4600P              19,296    19,569    18,295    18,850    18,525    18,933    19,114    19,354    19,967    20,060    21,261    21,216    22,556    22,390    25,446    24,597    27,457    26,299    29,303    27,850

4650C                  50     6,809     1,800     8,598     3,700    11,435     5,250    13,427     8,750    16,501    13,400    19,872    17,200    22,450       -         -         -         -         -         -  
4650P              19,375    19,569    18,682    19,026    18,897    19,121    19,471    19,539    20,309    20,245    21,601    21,405    22,899    22,583       -         -         -         -         -         -  

4700C                  50     6,007     1,500     7,928     3,250    10,850     4,750    12,915     8,050    16,074    12,750    19,574    16,350    22,197    19,819    24,985    23,082    27,807    25,892    30,270
4700P              19,630    19,630    18,964    19,154    19,193    19,270    19,758    19,690    20,595    20,400    21,905    21,576    23,213    22,765    25,919    24,902    27,914    26,606    29,753    28,165

4750C                  50     5,289     1,300     7,356     2,900    10,307     4,350    12,434     7,600    15,696    12,100    19,266    15,650    21,947       -         -         -         -         -         -  
4750P              19,630    19,630    19,203    19,274    19,431    19,395    19,993    19,819    20,846    20,544    22,176    21,736    23,495    22,931       -         -         -         -         -         -  

4800C                  50     4,655     1,150     6,848     2,600     9,788     3,950    11,942     7,050    15,281    11,400    18,937    15,250    21,725    18,900    24,586    22,304    27,507    25,223    30,048
4800P              19,630    19,630    19,379    19,366    19,633    19,509    20,180    19,927    21,055    20,669    22,411    21,878    23,748    23,087    26,295    25,166    28,290    26,880    30,131    28,448

4850C                  50     4,100       900     6,179     2,250     9,214     3,550    11,434     6,450    14,832    10,750    18,604    14,500    21,451       -         -         -         -         -         -  
4850P              19,630    19,630    19,501    19,433    19,787    19,602    20,333    20,024    21,224    20,775    22,611    22,004    23,969    23,227       -         -         -         -         -         -  

4900C                  50     3,620       800     5,742     2,100     8,811     3,100    10,870     5,950    14,401    10,200    18,279    13,800    21,172    17,550    24,163    21,531    27,189    24,537    29,805
4900P              19,630    19,630    19,600    19,495    19,914    19,687    20,446    20,101    21,365    20,871    22,777    22,115    24,158    23,352    26,582    25,387    28,581    27,113    30,437    28,697

4950C                  50     3,205       650     5,206     1,800     8,253     2,800    10,392     5,550    13,999     9,700    17,958    13,100    20,879       -         -         -         -         -         -  
4950P              19,630    19,630    19,676    19,551    19,991    19,742    20,523    20,162    21,470    20,950    22,915    22,214    24,320    23,466       -         -         -         -         -         -  

5000C                  50     2,847       550     4,764     1,600     7,788     2,500     9,900     5,250    13,635     9,150    17,614    12,450    20,584    16,300    23,719    20,717    26,840    23,826    29,539
5000P              19,630    19,630    19,718    19,586    20,048    19,790    20,576    20,214    21,546    21,015    23,024    22,298    24,454    23,567    26,784    25,569    28,807    27,318    30,679    28,916

5100C                  50     2,271       400     3,991     1,200     6,818     2,000     8,964     4,350    12,722     8,050    16,889    11,200    19,967       -         -         -         -         -         -  
5100P              19,630    19,630    19,758    19,633    20,110    19,867    20,611    20,282    21,625    21,111    23,167    22,437    24,644    23,736       -         -         -         -         -         -  

5200C                  50     1,963       300     3,364       950     6,032       -         -       3,700    11,896     7,000    16,122    10,100    19,340    14,050    22,776    18,450    26,097    22,391    28,955
5200P              19,630    19,630    19,765    19,658    20,110    19,902       -         -      21,625    21,166    23,216    22,527    24,738    23,857    26,973    25,832    29,059    27,629    30,983    29,269

5300C                 -         -         -         -         750     5,318       -         -       3,150    11,100       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      20,083    19,916       -         -      21,567    21,189       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         550     4,569       -         -       2,650    10,303       -         -       8,150    18,032    12,050    21,766    16,350    25,296       -         -  
5400P                 -         -         -         -      20,025    19,916       -         -      21,462    21,182       -         -      24,687    23,986    26,921    25,976    29,087    27,830       -         -  

5500C                 -         -         -         -         450     4,053       -         -       2,250     9,565       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      19,981    19,906       -         -      21,334    21,156       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         350     3,529       -         -       1,900     8,849       -         -       6,550    16,696    10,400    20,746    14,450    24,442       -         -  
5600P                 -         -         -         -      19,928    19,890       -         -      21,189    21,111       -         -      24,401    23,987    26,694    26,018    28,936    27,936       -         -  

5700C                 -         -         -         -         250     2,979       -         -       1,600     8,167       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      19,866    19,863       -         -      21,036    21,052       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         200     2,609       -         -       1,350     7,529       -         -       5,200    15,333     8,900    19,680    12,800    23,563       -         -  
5800P                 -         -         -         -      19,828    19,843       -         -      20,887    20,986       -         -      23,951    23,884    26,328    25,978    28,652    27,963       -         -  



Back to Top



ICB (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     292       292       292       292       292       292       292       292       292       292



Back to Top



JDC (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642



Back to Top



JDH (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



KDS (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



KSO (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



KST (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



LAU (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



LNA (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309              
                      L         S  
F                   3,161     3,161



Back to Top



LNI (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



LNK (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



LRA (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102



Back to Top



LRC (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048



Back to Top



LRN (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472



Back to Top



LRP (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



LRS (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171



Back to Top



LRZ (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



LUA (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067



Back to Top



LUC (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



LUN (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



LUP (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750



Back to Top



LUS (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



LUZ (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MAC (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173



Back to Top



MAK (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MAN (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MBI (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   8,671     8,671     8,671     8,671     8,671     8,671     8,671     8,671



Back to Top



MCA (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MCH (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230728              230830              230928              231228             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C                 -         -         -         -       7,860     7,860     7,860     7,860
2000P                 -         -         -         -          10       786        10       786

2500C                 -         -         -         -       7,860     7,860     7,860     7,860
2500P                 -         -         -         -          10       786        10       786

3000C                 -         -         -         -       7,860     7,860     7,860     7,860
3000P                 -         -         -         -          10       786        10       786

3500C                 -         -         -         -       7,860     7,860     7,873     7,878
3500P                 -         -         -         -          10       786        20       786

3900C                 -         -         -         -         -         -       7,885     7,893
3900P                 -         -         -         -         -         -          60       786

3950C                 -         -         -         -       7,860     7,860       -         -  
3950P                 -         -         -         -          10       786       -         -  

4000C                 -         -         -         -       7,860     7,860     7,888     7,896
4000P                 -         -         -         -          10       786        80       786

4050C                 -         -         -         -       7,860     7,860       -         -  
4050P                 -         -         -         -          10       786       -         -  

4100C                 -         -         -         -       7,860     7,860     7,889     7,898
4100P                 -         -         -         -          10       786        90       786

4150C                 -         -         -         -       7,860     7,860       -         -  
4150P                 -         -         -         -          10       786       -         -  

4200C                 -         -         -         -       7,858     7,860     7,890     7,902
4200P                 -         -         -         -          10       786       120       786

4250C                 -         -         -         -       7,858     7,860       -         -  
4250P                 -         -         -         -          10       786       -         -  

4300C                 -         -         -         -       7,858     7,860     7,890     7,904
4300P                 -         -         -         -          10       786       140       819

4350C                 -         -         -         -       7,858     7,860       -         -  
4350P                 -         -         -         -          10       786       -         -  

4400C                 -         -         -         -       7,853     7,858     7,888     7,905
4400P                 -         -         -         -          10       786       170       937

4450C                 -         -         -         -       7,853     7,858       -         -  
4450P                 -         -         -         -          10       786       -         -  

4500C                 -         -         -         -       7,853     7,858     7,881     7,905
4500P                 -         -         -         -          10       786       210     1,075

4550C                 -         -         -         -       7,845     7,854       -         -  
4550P                 -         -         -         -          10       786       -         -  

4600C                 -         -         -         -       7,845     7,854     7,870     7,902
4600P                 -         -         -         -          20       893       260     1,230

4650C                 -         -         -         -       7,836     7,852       -         -  
4650P                 -         -         -         -          30     1,012       -         -  

4700C                 -         -         -         -       7,827     7,848     7,854     7,897
4700P                 -         -         -         -          40     1,125       310     1,384

4750C                 -         -         -         -       7,824     7,848       -         -  
4750P                 -         -         -         -          50     1,235       -         -  

4800C                 -         -         -         -       7,813     7,844     7,832     7,890
4800P                 -         -         -         -          70     1,368       370     1,554

4850C               7,860     7,860     7,841     7,854     7,801     7,840     7,819     7,885
4850P                  10     1,255        10     1,242        80     1,477       400     1,639

4900C               7,860     7,860     7,840     7,853     7,779     7,831     7,801     7,880
4900P                  10     1,375        10     1,352        90     1,590       440     1,738

4950C               7,860     7,860     7,837     7,853     7,763     7,827     7,783     7,872
4950P                  10     1,504        10     1,472       100     1,707       480     1,835

5000C               7,860     7,860     7,813     7,847     7,736     7,817     7,761     7,865
5000P                  10     1,642        20     1,647       120     1,839       520     1,932

5100C               7,860     7,860     7,783     7,840     7,687     7,801     7,710     7,845
5100P                  10     1,948        30     1,947       160     2,108       610     2,138

5200C               7,860     7,860     7,744     7,832     7,607     7,775     7,642     7,820
5200P                  10     2,290        50     2,274       210     2,388       700     2,346

5300C               7,860     7,860     7,672     7,816     7,503     7,743     7,558     7,788
5300P                  10     2,658        70     2,608       260     2,681       810     2,572

5400C               7,860     7,860     7,541     7,784     7,373     7,702     7,454     7,748
5400P                  10     3,044       100     2,956       330     2,987       950     2,818

5500C               7,631     7,847     7,388     7,751     7,195     7,644     7,333     7,702
5500P                  10     3,439       150     3,311       420     3,301     1,100     3,070

5600C               7,526     7,847     7,167     7,702     6,982     7,577     7,184     7,643
5600P                  10     3,838       200     3,672       520     3,620     1,270     3,332

5700C               7,110     7,847     6,865     7,627     6,719     7,491     7,013     7,577
5700P                  10     4,237       280     4,029       660     3,936     1,460     3,601

5800C               6,110     7,847     6,517     7,547     6,426     7,406     6,810     7,497
5800P                  10     4,636       390     4,379       820     4,253     1,670     3,876

5900C               5,120     7,833     5,890     7,436     6,055     7,283     6,603     7,432
5900P                  20     5,031       530     4,718     1,010     4,563     1,910     4,158

6000C               4,140     7,807     5,080     7,275     5,620     7,107     6,326     7,313
6000P                  50     5,418       710     5,044     1,240     4,861     2,170     4,443

6100C               3,200     7,728     4,310     7,080     4,840     6,949     6,028     7,187
6100P                 110     5,793       940     5,350     1,510     5,147     2,460     4,728

6200C               2,320     7,570     3,610     6,832     4,190     6,728     5,703     7,050
6200P                 230     6,144     1,220     5,637     1,830     5,414     2,790     5,014

6300C               1,560     7,255     2,970     6,538     3,570     6,483     5,347     6,896
6300P                 460     6,451     1,590     5,889     2,210     5,660     3,170     5,293

6400C                 970     6,727     2,410     6,265     3,010     6,204     4,850     6,720
6400P                 850     6,695     2,030     6,112     2,660     5,878     3,580     5,564

6500C                 550     6,495     1,930     6,059     2,530     5,893     4,310     6,527
6500P               1,450     7,134     2,540     6,308     3,180     6,070     4,050     5,822

6600C                 300     6,196     1,520     5,825     2,110     5,597     3,820     6,317
6600P               2,200     7,462     3,140     6,467     3,750     6,278     4,508     6,066

6700C                 160     5,853     1,190     5,560     1,750     5,354     3,370     6,094
6700P               3,060     7,648     3,820     6,717     4,400     6,542     4,883     6,294

6800C                  80     5,486       930     5,272     1,440     5,096     2,970     5,857
6800P               3,990     7,740     4,540     6,975     5,120     6,761     5,250     6,499

6900C                  40     5,103       720     4,966     1,180     4,825     2,600     5,609
6900P               4,950     7,793     5,330     7,176     5,588     6,982     5,601     6,691

7000C                  20     4,712       550     4,648       970     4,541     2,270     5,354
7000P               5,930     7,820     5,973     7,315     5,973     7,118     5,934     6,866

7100C                  10     4,317       410     4,323       780     4,256     1,980     5,095
7100P               6,920     7,833     6,397     7,449     6,333     7,263     6,236     7,015

7200C                  10     3,919       310     3,992       630     3,967     1,720     4,830
7200P               7,436     7,847     6,753     7,554     6,648     7,386     6,517     7,155

7300C                  10     3,525       230     3,662       510     3,678     1,480     4,563
7300P               7,558     7,847     7,035     7,631     6,914     7,486     6,769     7,279

7400C                  10     3,141       180     3,340       410     3,395     1,280     4,299
7400P               7,635     7,847     7,255     7,690     7,127     7,563     6,990     7,385

7500C                  10     2,778       130     3,024       320     3,116     1,100     4,039
7500P               7,860     7,860     7,433     7,737     7,311     7,631     7,185     7,479

7600C                  10     2,441       100     2,726       260     2,851       940     3,779
7600P               7,860     7,860     7,573     7,776     7,453     7,684     7,349     7,558

7700C                  10     2,138        70     2,432       210     2,597       790     3,516
7700P               7,860     7,860     7,652     7,796     7,557     7,721     7,491     7,628

7800C                  10     1,869        50     2,157       160     2,346       670     3,270
7800P               7,860     7,860     7,721     7,815     7,648     7,757     7,602     7,684

7900C                  10     1,634        40     1,916       130     2,121       560     3,024
7900P               7,860     7,860     7,781     7,833     7,706     7,780     7,694     7,732

8000C                  10     1,431        30     1,687       100     1,900       460     2,777
8000P               7,860     7,860     7,813     7,843     7,755     7,801     7,764     7,771

8100C                  10     1,255        20     1,461        80     1,703       380     2,549
8100P               7,860     7,860     7,819     7,843     7,787     7,815     7,817     7,803

8200C                  10     1,105        10     1,219        60     1,509       300     2,306
8200P               7,860     7,860     7,841     7,852     7,813     7,828     7,857     7,828

8300C                  10       976        10     1,087        40     1,308       250     2,112
8300P               7,860     7,860     7,844     7,852     7,828     7,835     7,881     7,845

8400C                  10       865       -         -          30     1,146       200     1,908
8400P               7,860     7,860       -         -       7,847     7,847     7,900     7,860

8500C                  10       786       -         -          20       981       160     1,721
8500P               7,860     7,860       -         -       7,848     7,847     7,908     7,870

8600C                  10       786       -         -          10       795       130     1,556
8600P               7,860     7,860       -         -       7,856     7,852     7,912     7,877

8700C                 -         -         -         -          10       786       100     1,381
8700P                 -         -         -         -       7,857     7,852     7,912     7,882

8800C                 -         -         -         -          10       786        80     1,240
8800P                 -         -         -         -       7,861     7,857     7,908     7,885

8900C                 -         -         -         -          10       786        60     1,089
8900P                 -         -         -         -       7,861     7,857     7,902     7,886

9000C                 -         -         -         -          10       786        50       986
9000P                 -         -         -         -       7,861     7,857     7,898     7,886

9100C                 -         -         -         -          10       786        40       881
9100P                 -         -         -         -       7,861     7,857     7,893     7,885

9200C                 -         -         -         -          10       786        30       786
9200P                 -         -         -         -       7,860     7,860     7,888     7,884

9300C                 -         -         -         -          10       786        20       786
9300P                 -         -         -         -       7,860     7,860     7,880     7,881

9400C                 -         -         -         -          10       786        10       786
9400P                 -         -         -         -       7,860     7,860     7,880     7,880

9500C                 -         -         -         -          10       786       -         -  
9500P                 -         -         -         -       7,860     7,860       -         -  

9600C                 -         -         -         -          10       786        10       786
9600P                 -         -         -         -       7,860     7,860     7,872     7,876

9700C                 -         -         -         -          10       786       -         -  
9700P                 -         -         -         -       7,860     7,860       -         -  

9800C                 -         -         -         -         -         -          10       786
9800P                 -         -         -         -         -         -       7,870     7,874

10000C                -         -         -         -          10       786        10       786
10000P                -         -         -         -       7,860     7,860     7,860     7,860

10200C                -         -         -         -         -         -          10       786
10200P                -         -         -         -         -         -       7,860     7,860

10400C                -         -         -         -         -         -          10       786
10400P                -         -         -         -         -         -       7,860     7,860

10500C                -         -         -         -          10       786       -         -  
10500P                -         -         -         -       7,860     7,860       -         -  

10600C                -         -         -         -         -         -          10       786
10600P                -         -         -         -         -         -       7,860     7,860

10800C                -         -         -         -         -         -          10       786
10800P                -         -         -         -         -         -       7,860     7,860

11000C                -         -         -         -          10       786        10       786
11000P                -         -         -         -       7,860     7,860     7,860     7,860

11200C                -         -         -         -         -         -          10       786
11200P                -         -         -         -         -         -       7,860     7,860

11400C                -         -         -         -         -         -          10       786
11400P                -         -         -         -         -         -       7,860     7,860

11500C                -         -         -         -          10       786       -         -  
11500P                -         -         -         -       7,860     7,860       -         -  

11600C                -         -         -         -         -         -          10       786
11600P                -         -         -         -         -         -       7,860     7,860

11800C                -         -         -         -         -         -          10       786
11800P                -         -         -         -         -         -       7,860     7,860

12000C                -         -         -         -          10       786        10       786
12000P                -         -         -         -       7,860     7,860     7,860     7,860

12200C                -         -         -         -         -         -          10       786
12200P                -         -         -         -         -         -       7,860     7,860

12400C                -         -         -         -         -         -          10       786
12400P                -         -         -         -         -         -       7,860     7,860

12500C                -         -         -         -          10       786       -         -  
12500P                -         -         -         -       7,860     7,860       -         -  

12600C                -         -         -         -         -         -          10       786
12600P                -         -         -         -         -         -       7,860     7,860

12800C                -         -         -         -         -         -          10       786
12800P                -         -         -         -         -         -       7,860     7,860

13000C                -         -         -         -          10       786        10       786
13000P                -         -         -         -       7,860     7,860     7,860     7,860

13200C                -         -         -         -         -         -          10       786
13200P                -         -         -         -         -         -       7,860     7,860

13400C                -         -         -         -         -         -          10       786
13400P                -         -         -         -         -         -       7,860     7,860

13500C                -         -         -         -          10       786       -         -  
13500P                -         -         -         -       7,860     7,860       -         -  

13600C                -         -         -         -         -         -          10       786
13600P                -         -         -         -         -         -       7,860     7,860

13800C                -         -         -         -         -         -          10       786
13800P                -         -         -         -         -         -       7,860     7,860

14000C                -         -         -         -          10       786        10       786
14000P                -         -         -         -       7,860     7,860     7,860     7,860

14200C                -         -         -         -         -         -          10       786
14200P                -         -         -         -         -         -       7,860     7,860

14400C                -         -         -         -         -         -          10       786
14400P                -         -         -         -         -         -       7,860     7,860

14500C                -         -         -         -          10       786       -         -  
14500P                -         -         -         -       7,860     7,860       -         -  

14600C                -         -         -         -         -         -          10       786
14600P                -         -         -         -         -         -       7,860     7,860

14800C                -         -         -         -         -         -          10       786
14800P                -         -         -         -         -         -       7,860     7,860

15000C                -         -         -         -          10       786        10       786
15000P                -         -         -         -       7,860     7,860     7,860     7,860

15500C                -         -         -         -          10       786        10       786
15500P                -         -         -         -       7,860     7,860     7,860     7,860



Back to Top



MCS (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MDI (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312              
                      L         S         L         S  
F                   6,650     6,650     6,650     6,650



Back to Top



MDN (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MEE (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MEI (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MEL (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MET (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751



Back to Top



MGN (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MHI (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230728              230830              230928              231228             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C                -         -         -         -      20,388    20,388    20,402    20,415
10000P                -         -         -         -          10     2,040        10     2,040

10500C                -         -         -         -      20,388    20,388    20,402    20,428
10500P                -         -         -         -          10     2,040        20     2,040

11000C                -         -         -         -      20,388    20,388    20,428    20,455
11000P                -         -         -         -          10     2,040        40     2,040

11500C                -         -         -         -      20,388    20,388    20,442    20,468
11500P                -         -         -         -          10     2,040        60     2,040

11600C                -         -         -         -      20,388    20,388    20,442    20,482
11600P                -         -         -         -          10     2,040        70     2,040

11700C                -         -         -         -      20,388    20,388       -         -  
11700P                -         -         -         -          10     2,040       -         -  

11800C                -         -         -         -      20,388    20,388    20,455    20,495
11800P                -         -         -         -          10     2,040        90     2,040

11900C                -         -         -         -      20,388    20,388       -         -  
11900P                -         -         -         -          10     2,040       -         -  

12000C                -         -         -         -      20,388    20,388    20,468    20,495
12000P                -         -         -         -          10     2,040       110     2,040

12100C                -         -         -         -      20,388    20,388       -         -  
12100P                -         -         -         -          10     2,040       -         -  

12200C                -         -         -         -      20,388    20,388    20,482    20,508
12200P                -         -         -         -          10     2,040       130     2,040

12300C                -         -         -         -      20,388    20,388       -         -  
12300P                -         -         -         -          10     2,040       -         -  

12400C                -         -         -         -      20,388    20,388    20,482    20,521
12400P                -         -         -         -          10     2,040       150     2,040

12500C                -         -         -         -      20,388    20,388    20,495    20,521
12500P                -         -         -         -          10     2,040       160     2,040

12600C                -         -         -         -      20,388    20,402    20,495    20,535
12600P                -         -         -         -          10     2,040       180     2,040

12700C                -         -         -         -      20,388    20,402       -         -  
12700P                -         -         -         -          10     2,040       -         -  

12800C                -         -         -         -      20,388    20,402    20,508    20,548
12800P                -         -         -         -          10     2,040       210     2,040

12900C                -         -         -         -      20,388    20,402       -         -  
12900P                -         -         -         -          10     2,040       -         -  

13000C                -         -         -         -      20,402    20,402    20,521    20,561
13000P                -         -         -         -          10     2,040       250     2,040

13100C                -         -         -         -      20,402    20,402       -         -  
13100P                -         -         -         -          10     2,040       -         -  

13200C                -         -         -         -      20,402    20,402    20,535    20,575
13200P                -         -         -         -          10     2,040       290     2,114

13300C                -         -         -         -      20,402    20,402       -         -  
13300P                -         -         -         -          10     2,040       -         -  

13400C                -         -         -         -      20,402    20,402    20,548    20,588
13400P                -         -         -         -          10     2,040       340     2,340

13500C                -         -         -         -      20,402    20,402       -         -  
13500P                -         -         -         -          10     2,040       -         -  

13600C                -         -         -         -      20,402    20,402    20,561    20,601
13600P                -         -         -         -          20     2,040       400     2,593

13700C                -         -         -         -      20,402    20,402       -         -  
13700P                -         -         -         -          30     2,040       -         -  

13800C                -         -         -         -      20,388    20,402    20,561    20,601
13800P                -         -         -         -          40     2,040       470     2,872

13900C                -         -         -         -      20,388    20,402       -         -  
13900P                -         -         -         -          50     2,040       -         -  

14000C                -         -         -         -      20,388    20,402    20,561    20,615
14000P                -         -         -         -          60     2,040       540     3,152

14100C                -         -         -         -      20,388    20,402       -         -  
14100P                -         -         -         -          70     2,167       -         -  

14200C                -         -         -         -      20,388    20,388    20,561    20,615
14200P                -         -         -         -          80     2,340       630     3,471

14300C                -         -         -         -      20,375    20,388       -         -  
14300P                -         -         -         -          90     2,500       -         -  

14400C             20,388    20,388    20,388    20,388    20,375    20,388    20,561    20,628
14400P                 10     2,040        10     2,040       110     2,713       720     3,777

14500C             20,388    20,388    20,388    20,388    20,362    20,388    20,548    20,628
14500P                 10     2,128        10     2,194       120     2,886       770     3,950

14600C             20,388    20,388    20,388    20,388    20,349    20,388    20,548    20,628
14600P                 10     2,287        10     2,354       130     3,059       830     4,123

14700C             20,388    20,388    20,375    20,375    20,335    20,375    20,535    20,628
14700P                 10     2,473        10     2,527       150     3,271       890     4,309

14800C             20,388    20,388    20,375    20,375    20,322    20,375    20,521    20,615
14800P                 10     2,673        10     2,713       170     3,484       950     4,482

14900C             20,388    20,388    20,375    20,375    20,309    20,362    20,508    20,615
14900P                 10     2,886        10     2,912       190     3,697     1,020     4,681

15000C             20,388    20,388    20,349    20,375    20,295    20,362    20,482    20,615
15000P                 10     3,112        20     3,258       220     3,936     1,080     4,854

15100C             20,388    20,388    20,349    20,375    20,269    20,349    20,455    20,601
15100P                 10     3,351        30     3,564       240     4,162     1,160     5,067

15200C             20,388    20,388    20,335    20,375    20,242    20,349    20,428    20,601
15200P                 10     3,617        40     3,857       260     4,389     1,240     5,266

15300C             20,388    20,388    20,309    20,362    20,202    20,335    20,402    20,588
15300P                 10     3,883        50     4,136       290     4,628     1,320     5,479

15400C             20,388    20,388    20,295    20,362    20,162    20,322    20,375    20,575
15400P                 10     4,176        60     4,428       330     4,894     1,410     5,692

15500C             20,388    20,388    20,269    20,349    20,122    20,309    20,335    20,561
15500P                 10     4,482        70     4,721       360     5,147     1,500     5,905

15600C             20,388    20,388    20,242    20,349    20,069    20,282    20,295    20,548
15600P                 10     4,801        90     5,040       410     5,426     1,590     6,118

15700C             20,388    20,388    20,202    20,335    20,016    20,269    20,242    20,535
15700P                 10     5,133       100     5,333       450     5,692     1,700     6,344

15800C             20,388    20,388    20,162    20,322    19,950    20,242    20,189    20,521
15800P                 10     5,479       120     5,652       500     5,971     1,800     6,570

15900C             20,388    20,388    20,109    20,309    19,870    20,216    20,122    20,495
15900P                 10     5,838       140     5,971       550     6,251     1,910     6,809

16000C             20,388    20,388    20,056    20,295    19,790    20,189    20,056    20,468
16000P                 10     6,211       160     6,304       610     6,543     2,090     7,088

16100C             20,388    20,388    19,976    20,282    19,697    20,162    19,976    20,442
16100P                 10     6,583       180     6,636       670     6,822     2,160     7,288

16200C             20,388    20,388    19,883    20,255    19,590    20,136    19,896    20,415
16200P                 10     6,969       210     6,969       740     7,128     2,320     7,554

16300C             20,388    20,388    19,790    20,229    19,471    20,096    19,803    20,388
16300P                 10     7,354       250     7,328       810     7,421     2,430     7,780

16400C             20,388    20,388    19,670    20,202    19,338    20,056    19,710    20,349
16400P                 10     7,753       290     7,674       900     7,727     2,570     8,033

16500C             20,388    20,388    19,537    20,176    19,191    20,003    19,604    20,309
16500P                 10     8,152       330     8,019     1,010     8,033     2,720     8,285

16600C             20,388    20,388    19,378    20,136    19,032    19,963    19,484    20,269
16600P                 10     8,538       380     8,365     1,110     8,339     2,850     8,538

16700C             20,388    20,388    19,205    20,096    18,859    19,896    19,364    20,229
16700P                 10     8,937       440     8,724     1,220     8,645     3,050     8,817

16800C             20,388    20,388    19,005    20,056    18,659    19,843    19,231    20,176
16800P                 10     9,336       490     9,083     1,330     8,964     3,170     9,057

16900C             20,388    20,388    18,779    20,003    18,447    19,777    19,085    20,122
16900P                 10     9,735       560     9,429     1,430     9,270     3,340     9,323

17000C             20,388    20,388    18,526    19,936    18,221    19,710    18,925    20,069
17000P                 10    10,134       620     9,788     1,550     9,589     3,510     9,589

17100C             19,570    20,388    18,234    19,870    17,968    19,630    18,766    20,003
17100P                 10    10,533       710    10,134     1,680     9,895     3,790     9,881

17200C             18,570    20,388    17,928    19,803    17,689    19,537    18,580    19,936
17200P                 10    10,932       800    10,493     1,820    10,214     4,000    10,161

17300C             17,580    20,375    17,595    19,710    17,396    19,444    18,393    19,870
17300P                 10    11,331       900    10,839     1,970    10,533     4,100    10,400

17400C             16,580    20,375    17,210    19,617    17,090    19,338    18,194    19,790
17400P                 10    11,730     1,010    11,198     2,130    10,839     4,320    10,679

17500C             15,590    20,362    16,811    19,511    16,758    19,231    17,968    19,710
17500P                 20    12,129     1,140    11,531     2,310    11,145     4,540    10,959

17600C             14,670    20,255    16,310    19,391    16,398    19,112    17,768    19,644
17600P                 30    12,528     1,280    11,876     2,500    11,451     4,780    11,238

17700C             13,680    20,242    15,470    19,271    16,026    18,992    17,502    19,537
17700P                 50    12,914     1,430    12,209     2,700    11,757     5,030    11,531

17800C             12,700    20,216    14,640    19,125    15,627    18,846    17,250    19,444
17800P                 60    13,313     1,600    12,541     2,920    12,063     5,290    11,810

17900C             11,730    20,176    13,840    18,965    15,215    18,699    16,984    19,338
17900P                 90    13,699     1,790    12,861     3,150    12,355     5,560    12,089

18000C             10,740    20,162    13,050    18,806    14,500    18,553    16,718    19,258
18000P                130    14,084     1,990    13,180     3,390    12,648     5,840    12,369

18100C              9,780    20,109    12,280    18,620    13,770    18,380    16,412    19,125
18100P                170    14,470     2,220    13,486     3,660    12,927     6,130    12,661

18200C              8,960    19,883    11,530    18,420    13,050    18,207    16,106    19,005
18200P                240    14,829     2,460    13,778     3,950    13,206     6,440    12,940

18300C              7,900    19,950    10,800    18,207    12,230    18,061    15,800    18,872
18300P                330    15,201     2,720    14,084     4,250    13,486     6,760    13,220

18400C              7,010    19,803    10,020    18,008    11,560    17,861    15,467    18,739
18400P                450    15,547     3,010    14,364     4,580    13,738     7,100    13,499

18500C              6,180    19,590     9,340    17,755    10,940    17,635    15,122    18,606
18500P                600    15,893     3,320    14,630     4,920    14,004     7,470    13,778

18600C              5,370    19,338     8,670    17,489    10,300    17,409    14,763    18,473
18600P                790    16,212     3,670    14,896     5,290    14,257     7,840    14,058

18700C              4,570    19,072     8,040    17,196     9,680    17,170    14,240    18,327
18700P              1,030    16,518     4,040    15,148     5,680    14,497     8,220    14,324

18800C              3,870    18,686     7,440    16,891     9,070    16,917    13,660    18,167
18800P              1,310    16,797     4,410    15,401     6,090    14,723     8,600    14,590

18900C              3,270    18,167     6,880    16,558     8,510    16,651    13,070    17,994
18900P              1,670    17,063     4,860    15,614     6,540    14,949     9,020    14,856

19000C              2,700    17,622     6,340    16,212     7,990    16,372    12,530    17,822
19000P              2,090    17,290     5,290    15,840     7,000    15,162     9,480    15,108

19100C              2,180    17,303     5,830    16,026     7,470    16,079    12,010    17,635
19100P              2,600    17,542     5,800    16,039     7,470    15,374     9,910    15,374

19200C              1,770    17,077     5,340    15,827     7,000    15,787    11,430    17,449
19200P              3,190    18,074     6,320    16,226     8,000    15,561    10,370    15,627

19300C              1,410    16,824     4,890    15,600     6,530    15,467    10,930    17,263
19300P              3,820    18,553     6,870    16,412     8,550    15,853    10,870    15,866

19400C              1,120    16,531     4,470    15,374     6,090    15,148    10,420    17,050
19400P              4,520    18,952     7,450    16,585     9,050    16,172    11,390    16,093

19500C                870    16,239     4,080    15,135     5,680    14,816     9,940    16,851
19500P              5,290    19,258     8,090    16,744     9,700    16,438    11,930    16,319

19600C                680    15,906     3,710    14,882     5,280    14,483     9,470    16,638
19600P              6,200    19,378     8,720    17,063    10,280    16,718    12,490    16,545

19700C                520    15,574     3,370    14,616     4,920    14,137     9,020    16,412
19700P              6,940    19,710     9,460    17,303    10,990    16,944    12,950    16,771

19800C                410    15,228     3,050    14,350     4,570    13,845     8,590    16,186
19800P              7,840    19,843    10,150    17,582    11,650    17,196    13,400    17,010

19900C                310    14,869     2,770    14,071     4,240    13,592     8,180    15,960
19900P              8,740    19,976    10,870    17,822    12,250    17,462    13,805    17,157

20000C                230    14,497     2,520    13,778     3,930    13,326     7,780    15,720
20000P              9,670    20,069    11,610    18,061    13,020    17,635    14,177    17,343

20200C                140    13,738     2,070    13,180     3,370    12,794     7,020    15,228
20200P             11,560    20,216    13,140    18,487    14,390    18,074    14,909    17,715

20400C                 80    12,954     1,680    12,555     2,880    12,236     6,330    14,736
20400P             13,500    20,295    14,740    18,846    15,255    18,393    15,587    18,048

20600C                 40    12,182     1,360    11,916     2,460    11,677     5,690    14,217
20600P             15,470    20,335    16,039    19,138    16,053    18,713    16,239    18,354

20800C                 30    11,384     1,100    11,251     2,090    11,105     5,120    13,699
20800P             17,450    20,362    16,864    19,391    16,771    18,979    16,837    18,633

21000C                 20    10,586       880    10,600     1,770    10,520     4,580    13,167
21000P             19,440    20,375    17,595    19,590    17,409    19,218    17,489    18,979

21200C                 10     9,802       700     9,935     1,490     9,935     4,100    12,635
21200P             19,790    20,375    18,194    19,763    17,968    19,418    17,901    19,125

21400C                 10     9,004       550     9,270     1,250     9,363     3,660    12,103
21400P             20,388    20,388    18,699    19,896    18,447    19,604    18,367    19,338

21600C                 10     8,219       430     8,618     1,050     8,791     3,260    11,571
21600P             20,388    20,388    19,112    20,003    18,859    19,750    18,886    19,604

21800C                 10     7,461       340     7,980       880     8,232     2,890    11,039
21800P             20,388    20,388    19,431    20,096    19,191    19,870    19,125    19,697

22000C                 10     6,729       270     7,354       740     7,687     2,570    10,507
22000P             20,388    20,388    19,697    20,162    19,471    19,976    19,444    19,843

22200C                 10     6,051       210     6,756       620     7,155     2,260     9,975
22200P             20,388    20,388    19,883    20,216    19,697    20,056    19,710    19,963

22400C                 10     5,413       170     6,184       520     6,636     2,000     9,469
22400P             20,388    20,388    20,029    20,255    19,883    20,122    19,936    20,069

22600C                 10     4,827       130     5,639       430     6,144     1,770     8,977
22600P             20,388    20,388    20,122    20,282    20,016    20,189    20,122    20,176

22800C                 10     4,309       100     5,107       350     5,665     1,560     8,498
22800P             20,388    20,388    20,216    20,309    20,136    20,229    20,269    20,255

23000C                 10     3,830        80     4,628       290     5,213     1,360     8,006
23000P             20,388    20,388    20,282    20,335    20,216    20,269    20,388    20,322

23200C                 10     3,418        60     4,149       240     4,774     1,190     7,554
23200P             20,388    20,388    20,309    20,349    20,269    20,295    20,482    20,375

23400C                 10     3,045        40     3,670       190     4,349     1,030     7,088
23400P             20,388    20,388    20,349    20,362    20,322    20,322    20,548    20,415

23600C                 10     2,713        30     3,271       150     3,950       890     6,636
23600P             20,388    20,388    20,362    20,375    20,349    20,335    20,601    20,455

23800C                 10     2,433        20     2,859       120     3,577       770     6,211
23800P             20,388    20,388    20,375    20,375    20,375    20,362    20,628    20,482

24000C                 10     2,181        10     2,407       100     3,258       660     5,798
24000P             20,388    20,388    20,375    20,375    20,388    20,362    20,641    20,508

24200C                 10     2,040        10     2,181        80     2,939       570     5,413
24200P             20,388    20,388    20,388    20,388    20,402    20,375    20,654    20,521

24400C                 10     2,040        10     2,040        60     2,620       490     5,054
24400P             20,388    20,388    20,388    20,388    20,402    20,375    20,654    20,535

24600C                 10     2,040       -         -          50     2,367       420     4,694
24600P             20,388    20,388       -         -      20,402    20,388    20,641    20,548

24800C                 10     2,040       -         -          40     2,114       360     4,362
24800P             20,388    20,388       -         -      20,402    20,388    20,628    20,548

25000C                 10     2,040       -         -          30     2,040       300     4,016
25000P             20,388    20,388       -         -      20,402    20,388    20,615    20,548

25200C                -         -         -         -          20     2,040       260     3,737
25200P                -         -         -         -      20,402    20,388    20,588    20,548

25400C                -         -         -         -          10     2,040       220     3,458
25400P                -         -         -         -      20,402    20,388    20,575    20,535

25600C                -         -         -         -          10     2,040       180     3,152
25600P                -         -         -         -      20,402    20,388    20,548    20,535

25800C                -         -         -         -          10     2,040       150     2,899
25800P                -         -         -         -      20,402    20,388    20,535    20,521

26000C                -         -         -         -          10     2,040       130     2,686
26000P                -         -         -         -      20,402    20,388    20,521    20,521

26200C                -         -         -         -          10     2,040       110     2,473
26200P                -         -         -         -      20,402    20,388    20,508    20,508

26400C                -         -         -         -          10     2,040        90     2,247
26400P                -         -         -         -      20,402    20,388    20,482    20,508

26600C                -         -         -         -          10     2,040        70     2,040
26600P                -         -         -         -      20,388    20,388    20,468    20,495

26800C                -         -         -         -          10     2,040        60     2,040
26800P                -         -         -         -      20,388    20,388    20,455    20,482

27000C                -         -         -         -          10     2,040        50     2,040
27000P                -         -         -         -      20,388    20,388    20,442    20,482

27200C                -         -         -         -          10     2,040        40     2,040
27200P                -         -         -         -      20,388    20,388    20,442    20,468

27600C                -         -         -         -         -         -          30     2,040
27600P                -         -         -         -         -         -      20,428    20,455

28000C                -         -         -         -          10     2,040        20     2,040
28000P                -         -         -         -      20,388    20,388    20,415    20,442

28400C                -         -         -         -         -         -          10     2,040
28400P                -         -         -         -         -         -      20,402    20,428

28800C                -         -         -         -         -         -          10     2,040
28800P                -         -         -         -         -         -      20,402    20,428

29000C                -         -         -         -          10     2,040       -         -  
29000P                -         -         -         -      20,388    20,388       -         -  

29200C                -         -         -         -         -         -          10     2,040
29200P                -         -         -         -         -         -      20,402    20,428

29600C                -         -         -         -         -         -          10     2,040
29600P                -         -         -         -         -         -      20,388    20,388

30000C                -         -         -         -          10     2,040        10     2,040
30000P                -         -         -         -      20,388    20,388    20,388    20,388

30400C                -         -         -         -         -         -          10     2,040
30400P                -         -         -         -         -         -      20,388    20,388

30800C                -         -         -         -         -         -          10     2,040
30800P                -         -         -         -         -         -      20,388    20,388

31000C                -         -         -         -          10     2,040       -         -  
31000P                -         -         -         -      20,388    20,388       -         -  

31200C                -         -         -         -         -         -          10     2,040
31200P                -         -         -         -         -         -      20,388    20,388

31600C                -         -         -         -         -         -          10     2,040
31600P                -         -         -         -         -         -      20,388    20,388

32000C                -         -         -         -          10     2,040        10     2,040
32000P                -         -         -         -      20,388    20,388    20,388    20,388

32400C                -         -         -         -         -         -          10     2,040
32400P                -         -         -         -         -         -      20,388    20,388

32800C                -         -         -         -         -         -          10     2,040
32800P                -         -         -         -         -         -      20,388    20,388

33000C                -         -         -         -          10     2,040       -         -  
33000P                -         -         -         -      20,388    20,388       -         -  

33200C                -         -         -         -         -         -          10     2,040
33200P                -         -         -         -         -         -      20,388    20,388

33600C                -         -         -         -         -         -          10     2,040
33600P                -         -         -         -         -         -      20,388    20,388

34000C                -         -         -         -          10     2,040        10     2,040
34000P                -         -         -         -      20,388    20,388    20,388    20,388

34400C                -         -         -         -         -         -          10     2,040
34400P                -         -         -         -         -         -      20,388    20,388

34800C                -         -         -         -         -         -          10     2,040
34800P                -         -         -         -         -         -      20,388    20,388

35000C                -         -         -         -          10     2,040       -         -  
35000P                -         -         -         -      20,388    20,388       -         -  

35200C                -         -         -         -         -         -          10     2,040
35200P                -         -         -         -         -         -      20,388    20,388

35600C                -         -         -         -         -         -          10     2,040
35600P                -         -         -         -         -         -      20,388    20,388

36000C                -         -         -         -          10     2,040        10     2,040
36000P                -         -         -         -      20,388    20,388    20,388    20,388

36400C                -         -         -         -         -         -          10     2,040
36400P                -         -         -         -         -         -      20,388    20,388

36800C                -         -         -         -         -         -          10     2,040
36800P                -         -         -         -         -         -      20,388    20,388

37000C                -         -         -         -          10     2,040        10     2,040
37000P                -         -         -         -      20,388    20,388    20,388    20,388

37600C                -         -         -         -         -         -          10     2,040
37600P                -         -         -         -         -         -      20,388    20,388

38000C                -         -         -         -          10     2,040        10     2,040
38000P                -         -         -         -      20,388    20,388    20,388    20,388



Back to Top



MHK (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MIA (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



MIN (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



MIU (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



MJJ (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2309              
                      L         S  
F                 149,146   149,146



Back to Top



MJP (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2309              
                      L         S  
F                 179,044   179,044



Back to Top



MJU (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



MMA (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     470       470       470       470       470       470       470       470       470       470       470       470



Back to Top



MMN (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MND (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MNZ (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



MOL (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MPC (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MPJ (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



MPN (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244



Back to Top



MPS (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     627       627       627       627       627       627       627       627       627       627       627       627



Back to Top



MSB (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MSG (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MSN (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



MTD (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     626       626       626       626       626       626       626       626       626       626       626       626



Back to Top



MTN (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     770       770       770       770       770       770       770       770       770       770       770       770



Back to Top



MTR (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,206     1,206     1,206     1,206     1,206     1,206     1,206     1,206     1,206     1,206



Back to Top



MTW (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910

432C                  -         -         -         -       3,904     3,903       -         -         -         -         -         -  
432P                  -         -         -         -          10       391       -         -         -         -         -         -  

434C                  -         -         -         -       3,904     3,903       -         -         -         -         -         -  
434P                  -         -         -         -          10       391       -         -         -         -         -         -  

436C                  -         -         -         -       3,904     3,903     3,891     3,892       -         -         -         -  
436P                  -         -         -         -          10       391       267       434       -         -         -         -  

438C                  -         -         -         -       3,904     3,903     3,890     3,891       -         -         -         -  
438P                  -         -         -         -          10       391       275       444       -         -         -         -  

440C                  -         -         -         -       3,904     3,903     3,888     3,890       -         -         -         -  
440P                  -         -         -         -          10       391       281       454       -         -         -         -  

442C                  -         -         -         -       3,902     3,900     3,887     3,888       -         -         -         -  
442P                  -         -         -         -          10       391       288       465       -         -         -         -  

444C                  -         -         -         -       3,902     3,900     3,886     3,887       -         -         -         -  
444P                  -         -         -         -          10       391       296       476       -         -         -         -  

446C                  -         -         -         -       3,900     3,900     3,884     3,887       -         -         -         -  
446P                  -         -         -         -          10       391       303       485       -         -         -         -  

448C                  -         -         -         -       3,900     3,900     3,883     3,886       -         -         -         -  
448P                  -         -         -         -          10       391       309       496       -         -         -         -  

450C                  -         -         -         -       3,900     3,900     3,880     3,884       -         -         -         -  
450P                  -         -         -         -          10       391       317       506       -         -         -         -  

452C                  -         -         -         -       3,900     3,900     3,879     3,883       -         -         -         -  
452P                  -         -         -         -          10       391       324       517       -         -         -         -  

454C                  -         -         -         -       3,898     3,898     3,878     3,883       -         -         -         -  
454P                  -         -         -         -          10       391       332       528       -         -         -         -  

456C                  -         -         -         -       3,898     3,898     3,876     3,882       -         -         -         -  
456P                  -         -         -         -          10       391       339       538       -         -         -         -  

458C                  -         -         -         -       3,896     3,896     3,874     3,879       -         -         -         -  
458P                  -         -         -         -          10       391       347       549       -         -         -         -  

460C                  -         -         -         -       3,896     3,896     3,872     3,878       -         -         -         -  
460P                  -         -         -         -          10       391       353       559       -         -         -         -  

462C                  -         -         -         -       3,896     3,896     3,870     3,876       -         -         -         -  
462P                  -         -         -         -          10       391       361       571       -         -         -         -  

464C                  -         -         -         -       3,896     3,896     3,867     3,875       -         -         -         -  
464P                  -         -         -         -          10       391       369       582       -         -         -         -  

466C                  -         -         -         -       3,892     3,894     3,866     3,874       -         -         -         -  
466P                  -         -         -         -          10       391       376       593       -         -         -         -  

468C                  -         -         -         -       3,892     3,894     3,864     3,872       -         -         -         -  
468P                  -         -         -         -          10       391       384       605       -         -         -         -  

470C                  -         -         -         -       3,892     3,894     3,862     3,871       -         -         -         -  
470P                  -         -         -         -          10       391       392       615       -         -         -         -  

472C                  -         -         -         -       3,891     3,894     3,859     3,870       -         -         -         -  
472P                  -         -         -         -          10       391       399       627       -         -         -         -  

474C                  -         -         -         -       3,891     3,894     3,857     3,867       -         -         -         -  
474P                  -         -         -         -          10       391       406       638       -         -         -         -  

476C                  -         -         -         -       3,887     3,890     3,854     3,866       -         -         -         -  
476P                  -         -         -         -          10       391       414       650       -         -         -         -  

478C                  -         -         -         -       3,887     3,890     3,851     3,864       -         -         -         -  
478P                  -         -         -         -          10       391       422       662       -         -         -         -  

480C                  -         -         -         -       3,887     3,890     3,849     3,862       -         -         -         -  
480P                  -         -         -         -          10       391       430       674       -         -         -         -  

482C                  -         -         -         -       3,886     3,890     3,846     3,860       -         -         -         -  
482P                  -         -         -         -          10       391       438       686       -         -         -         -  

484C                  -         -         -         -       3,882     3,887     3,843     3,858       -         -         -         -  
484P                  -         -         -         -          20       391       446       698       -         -         -         -  

486C                  -         -         -         -       3,882     3,886     3,841     3,857       -         -         -         -  
486P                  -         -         -         -          30       391       454       710       -         -         -         -  

488C                  -         -         -         -       3,880     3,886     3,837     3,854       -         -         -         -  
488P                  -         -         -         -          40       391       462       722       -         -         -         -  

490C                  -         -         -         -       3,876     3,883     3,834     3,853       -         -         -         -  
490P                  -         -         -         -          50       391       470       734       -         -         -         -  

492C                  -         -         -         -       3,876     3,883     3,830     3,850       -         -         -         -  
492P                  -         -         -         -          60       391       478       747       -         -         -         -  

494C                  -         -         -         -       3,875     3,882     3,827     3,847       -         -         -         -  
494P                  -         -         -         -          70       391       486       759       -         -         -         -  

496C                  -         -         -         -       3,871     3,879     3,823     3,846       -         -         -         -  
496P                  -         -         -         -          80       391       494       772       -         -         -         -  

498C                  -         -         -         -       3,870     3,879     3,821     3,843       -         -         -         -  
498P                  -         -         -         -          90       391       504       784       -         -         -         -  

500C                  -         -         -         -       3,868     3,878     3,817     3,841       -         -         -         -  
500P                  -         -         -         -         100       391       512       798       -         -         -         -  

505C                  -         -         -         -       3,863     3,874     3,806     3,834       -         -         -         -  
505P                  -         -         -         -         110       391       535       833       -         -         -         -  

510C                  -         -         -         -       3,855     3,870     3,795     3,827       -         -         -         -  
510P                  -         -         -         -         120       391       559       869       -         -         -         -  

515C                  -         -         -         -       3,845     3,863     3,782     3,818       -         -         -         -  
515P                  -         -         -         -         140       397       590       911       -         -         -         -  

520C                  -         -         -         -       3,837     3,858     3,770     3,810       -         -         -         -  
520P                  -         -         -         -         150       430       615       949       -         -         -         -  

525C                  -         -         -         -       3,827     3,853     3,757     3,802     3,770     3,822       -         -  
525P                  -         -         -         -         160       466       641       989       998     1,331       -         -  

530C                  -         -         -         -       3,814     3,845     3,741     3,791     3,755     3,814     3,802     3,863
530P                  -         -         -         -         180       513       672     1,033     1,029     1,372     1,294     1,607

535C                  -         -         -         -       3,803     3,839     3,724     3,781     3,739     3,803     3,787     3,854
535P                  -         -         -         -         190       554       704     1,078     1,065     1,416     1,328     1,649

540C                  -         -         -         -       3,787     3,830     3,705     3,770     3,722     3,791     3,771     3,845
540P                  -         -         -         -         210       605       738     1,125     1,101     1,461     1,364     1,691

545C                  -         -         -         -       3,769     3,821     3,685     3,757     3,704     3,781     3,754     3,834
545P                  -         -         -         -         230       658       771     1,174     1,134     1,505     1,400     1,735

550C                  -         -         -         -       3,750     3,810     3,662     3,743     3,684     3,767     3,737     3,822
550P                  -         -         -         -         250       715       809     1,226     1,175     1,554     1,439     1,779

555C                  -         -         -         -       3,725     3,797     3,640     3,730     3,662     3,754     3,717     3,810
555P                  -         -         -         -         280       780       845     1,278     1,214     1,603     1,478     1,826

560C                  -         -         -         -       3,697     3,782     3,613     3,714     3,638     3,741     3,696     3,797
560P                  -         -         -         -         310       849       887     1,333     1,254     1,653     1,518     1,872

565C                3,910     3,910       -         -       3,668     3,766     3,584     3,697     3,613     3,725     3,673     3,782
565P                   10       558       -         -         340       920       928     1,391     1,298     1,706     1,561     1,921

570C                3,910     3,910     3,730     3,823     3,636     3,750     3,552     3,677     3,585     3,708     3,648     3,767
570P                   10       646       130       884       370       996       976     1,452     1,343     1,760     1,605     1,972

575C                3,910     3,910     3,694     3,810     3,596     3,730     3,517     3,657     3,555     3,689     3,621     3,751
575P                   10       750       150       982       410     1,079     1,024     1,516     1,392     1,818     1,650     2,024

580C                3,910     3,910     3,646     3,789     3,552     3,708     3,479     3,636     3,521     3,669     3,593     3,734
580P                   10       871       180     1,091       450     1,166     1,074     1,581     1,439     1,875     1,695     2,077

585C                3,910     3,910     3,594     3,767     3,504     3,685     3,438     3,612     3,485     3,648     3,561     3,714
585P                   10     1,009       210     1,206       490     1,258     1,125     1,649     1,490     1,936     1,746     2,131

590C                3,910     3,910     3,536     3,743     3,447     3,657     3,391     3,585     3,447     3,625     3,527     3,694
590P                   10     1,165       240     1,326       540     1,355     1,182     1,721     1,544     1,997     1,796     2,187

595C                3,805     3,898     3,463     3,714     3,380     3,624     3,340     3,556     3,404     3,600     3,491     3,672
595P                   10     1,336       280     1,453       600     1,459     1,244     1,796     1,602     2,062     1,850     2,246

600C                3,777     3,896     3,382     3,684     3,307     3,589     3,283     3,524     3,359     3,573     3,451     3,649
600P                   10     1,520       320     1,586       660     1,566     1,308     1,873     1,659     2,128     1,904     2,306

605C                3,678     3,884     3,278     3,640     3,223     3,549     3,223     3,491     3,307     3,544     3,407     3,622
605P                   20     1,711       380     1,725       730     1,679     1,375     1,955     1,722     2,197     1,961     2,367

610C                3,564     3,872     3,164     3,593     3,132     3,505     3,156     3,454     3,251     3,512     3,359     3,594
610P                   30     1,904       440     1,868       800     1,796     1,447     2,038     1,788     2,267     2,021     2,429

615C                3,420     3,859     3,031     3,540     3,025     3,454     3,080     3,411     3,192     3,477     3,306     3,564
615P                   40     2,098       510     2,013       890     1,917     1,525     2,125     1,855     2,340     2,084     2,495

620C                3,080     3,834     2,876     3,472     2,907     3,396     2,997     3,367     3,125     3,439     3,249     3,532
620P                   60     2,290       600     2,159       980     2,042     1,605     2,215     1,928     2,416     2,150     2,562

625C                2,620     3,785     2,705     3,402     2,774     3,331     2,907     3,318     3,052     3,399     3,186     3,496
625P                  100     2,473       690     2,307     1,090     2,167     1,691     2,308     2,002     2,493     2,218     2,630

630C                2,170     3,722     2,509     3,311     2,626     3,257     2,807     3,263     2,972     3,354     3,118     3,458
630P                  150     2,653       810     2,449     1,210     2,294     1,783     2,405     2,081     2,573     2,288     2,701

635C                1,750     3,624     2,296     3,210     2,463     3,176     2,698     3,202     2,884     3,305     3,043     3,415
635P                  230     2,820       940     2,590     1,340     2,420     1,881     2,504     2,166     2,654     2,364     2,774

640C                1,360     3,491     2,000     3,096     2,286     3,081     2,578     3,137     2,789     3,250     2,960     3,368
640P                  340     2,976     1,090     2,726     1,488     2,545     1,985     2,606     2,254     2,738     2,443     2,847

645C                1,010     3,323     1,670     3,020     2,094     2,976     2,448     3,064     2,682     3,192     2,870     3,318
645P                  490     3,116     1,260     2,855     1,638     2,666     2,094     2,710     2,346     2,823     2,524     2,923

650C                  710     3,243     1,370     2,941     1,870     2,860     2,307     2,984     2,568     3,126     2,770     3,262
650P                  690     3,235     1,460     2,973     1,798     2,786     2,213     2,814     2,443     2,910     2,610     3,000

655C                  480     3,136     1,130     2,839     1,610     2,727     2,165     2,895     2,453     3,056     2,673     3,202
655P                  960     3,327     1,720     3,069     1,981     2,884     2,338     2,914     2,546     2,992     2,701     3,070

660C                  300     3,008       910     2,730     1,370     2,626     2,020     2,800     2,334     2,980     2,569     3,138
660P                1,280     3,528     2,000     3,156     2,167     3,011     2,467     3,011     2,652     3,072     2,793     3,141

665C                  180     2,856       720     2,609     1,150     2,523     1,873     2,699     2,210     2,900     2,461     3,070
665P                1,660     3,678     2,310     3,282     2,356     3,140     2,594     3,104     2,755     3,150     2,884     3,210

670C                  100     2,689       560     2,479       960     2,411     1,722     2,594     2,081     2,816     2,350     2,999
670P                2,080     3,779     2,553     3,411     2,545     3,258     2,723     3,193     2,860     3,226     2,975     3,278

675C                   50     2,509       420     2,339       780     2,294     1,560     2,481     1,951     2,727     2,233     2,923
675P                2,530     3,845     2,789     3,528     2,733     3,371     2,850     3,281     2,963     3,299     3,065     3,343

680C                   20     2,322       310     2,191       630     2,169     1,370     2,367     1,818     2,634     2,112     2,843
680P                3,000     3,883     3,009     3,624     2,912     3,469     2,972     3,359     3,064     3,368     3,154     3,407

685C                   10     2,126       220     2,036       500     2,038     1,180     2,245     1,682     2,537     1,987     2,759
685P                3,490     3,896     3,211     3,704     3,082     3,556     3,093     3,438     3,164     3,435     3,241     3,468

690C                   10     1,928       160     1,875       390     1,904     1,010     2,120     1,542     2,435     1,858     2,670
690P                3,910     3,910     3,378     3,758     3,238     3,632     3,209     3,509     3,259     3,500     3,326     3,527

695C                   10     1,732       100     1,710       300     1,764       860     1,991     1,360     2,327     1,730     2,580
695P                3,910     3,910     3,540     3,814     3,378     3,696     3,318     3,573     3,352     3,561     3,407     3,581

700C                   10     1,544        70     1,546       220     1,623       730     1,863     1,190     2,217     1,596     2,483
700P                3,910     3,910     3,646     3,842     3,507     3,751     3,416     3,630     3,440     3,616     3,487     3,634

705C                   10     1,367        40     1,377       160     1,480       600     1,725     1,040     2,106     1,440     2,383
705P                3,910     3,910     3,747     3,871     3,613     3,795     3,512     3,686     3,520     3,665     3,561     3,684

710C                   10     1,204        30     1,226       120     1,341       500     1,596       890     1,988     1,270     2,280
710P                3,910     3,910     3,794     3,880     3,692     3,825     3,592     3,730     3,597     3,714     3,630     3,729

715C                   10     1,060        10     1,044        80     1,199       400     1,456       760     1,869     1,110     2,173
715P                3,910     3,910     3,866     3,900     3,765     3,854     3,669     3,773     3,666     3,755     3,696     3,770

720C                   10       931        10       921        50     1,056       320     1,323       640     1,747       970     2,065
720P                3,910     3,910     3,872     3,900     3,822     3,875     3,731     3,806     3,727     3,793     3,753     3,807

725C                   10       819        10       816        30       917       250     1,189       540     1,629       830     1,949
725P                3,910     3,910     3,910     3,910     3,860     3,890     3,786     3,835     3,779     3,825     3,807     3,842

730C                   10       720        10       723        20       796       200     1,071       440     1,500       710     1,835
730P                3,910     3,910     3,910     3,910     3,880     3,896     3,825     3,857     3,827     3,854     3,853     3,870

735C                   10       637        10       643        10       665       150       944       360     1,379       600     1,718
735P                3,910     3,910     3,910     3,910     3,898     3,904     3,859     3,875     3,864     3,876     3,891     3,895

740C                   10       565       -         -          10       594       110       832       290     1,258       500     1,597
740P                3,910     3,910       -         -       3,899     3,904     3,884     3,890     3,894     3,895     3,923     3,916



Back to Top



MVI (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977       977       977



Back to Top



MVN (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MWN (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MXC (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MXJ (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MXK (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



NCL (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



NFU (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



NTE (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820



Back to Top



NWD (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



PAI (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



PEC (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     945       945       945       945       945       945       945       945       945       945



Back to Top



PEN (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



PHH (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230818              230915              231020              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     3,930       -         -          50     3,930        50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      39,301    39,301       -         -      39,301    39,301    39,346    39,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      39,301    39,301       -         -      39,301    39,301    39,383    39,441    39,442    39,567    39,719    40,039       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,930       -         -          50     3,930       100     3,930       150     3,930       450     3,930       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      39,301    39,301       -         -      39,336    39,353    39,449    39,524    39,556    39,721    40,005    40,389       -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     3,930       -         -          50     3,930       200     3,930       300     3,930       850     4,044       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      39,337    39,354    39,477    39,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -          50     3,930       250     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      39,301    39,301       -         -      39,358    39,379    39,503    39,590    39,656    39,844    40,247    40,656       -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     3,930       -         -         100     3,930       300     3,930       450     3,930     1,250     5,177       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      39,301    39,301       -         -      39,390    39,417    39,611    39,711    39,849    40,062    40,643    41,071       -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     3,930       -         -         200     3,930       550     3,930       800     4,170     2,050     7,111       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      39,401    39,430    39,657    39,763    39,935    40,154    40,787    41,215       -         -      42,861    43,600    44,926    45,882    46,947    48,027       -         -  
3900P                 -         -         -         -         -         -         250     3,930       700     3,930     1,000     4,785     2,400     7,841       -         -       6,450    13,132    10,636    16,683    13,999    19,536       -         -  

3950C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      39,301    39,301       -         -      39,409    39,441    39,688    39,797    40,014    40,236    40,930    41,357       -         -      43,068    43,800    45,186    46,132    47,244    48,310       -         -  
4000P                 -         -          50     3,930       -         -         300     3,930       800     4,041     1,200     5,390     2,800     8,613       -         -       7,150    13,978    11,448    17,542    14,872    20,382       -         -  

4050C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      39,301    39,301       -         -      39,415    39,451    39,732    39,848    40,098    40,322    41,059    41,489       -         -      43,271    44,000    45,435    46,373    47,527    48,584       -         -  
4100P                 -         -          50     3,930       -         -         350     3,930     1,000     4,651     1,450     6,067     3,200     9,375       -         -       7,950    14,861    12,287    18,407    15,764    21,229       -         -  

4150C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      39,301    39,301       -         -      39,418    39,462    39,765    39,889    40,169    40,400    41,195    41,626       -         -      43,453    44,185    45,669    46,604    47,796    48,849       -         -  
4200P                 -         -          50     3,930       -         -         450     3,930     1,200     5,254     1,700     6,737     3,700    10,215       -         -       8,750    15,732    13,151    19,275    16,672    22,076       -         -  

4250C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      39,301    39,301       -         -      39,413    39,471    39,789    39,925    40,240    40,477    41,312    41,748       -         -      43,626    44,363    45,892    46,829    48,046    49,100       -         -  
4300P                 -         -          50     3,930       -         -         600     3,930     1,400     5,858     2,000     7,470     4,200    11,045       -         -       9,650    16,634    14,063    20,157    17,577    22,914       -         -  

4350C                 -         -      39,278    39,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      39,277    39,290       -         -      39,399    39,473    39,805    39,957    40,302    40,551    41,424    41,869       -         -      43,779    44,531    46,092    47,038    48,282    49,343       -         -  
4400P                 -         -          50     3,930       -         -         700     4,395     1,650     6,538     2,350     8,257     4,800    11,938       -         -      10,600    17,540    14,970    21,029    18,517    23,759       -         -  

4450C                 -         -      39,274    39,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      39,273    39,290       -         -      39,364    39,467    39,809    39,985    40,353    40,618    41,515    41,980       -         -      43,908    44,684    46,270    47,233    48,499    49,574       -         -  
4500P                 -         -          50     3,930       -         -         900     5,113     1,950     7,284     2,750     9,090     5,450    12,849       -         -      11,600    18,451    15,897    21,901    19,469    24,599       -         -  

4550C                 -         -      39,270    39,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      39,224    39,270       -         -      39,310    39,454    39,796    40,001    40,386    40,676    41,583    42,073    42,901    43,541    44,015    44,822    46,427    47,415    48,693    49,789       -         -  
4600P                 -         -          50     4,093       -         -       1,100     5,852     2,250     8,030     3,200     9,963     6,100    13,749     8,600    16,077    12,650    19,363    16,843    22,770    20,416    25,432       -         -  

4650C                 -         -      39,219    39,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     4,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      39,212    39,269       -         -      39,240    39,431    39,757    40,010    40,397    40,723    41,631    42,159    43,008    43,670    44,093    44,947    46,559    47,584    48,869    49,994       -         -  
4700P                 -         -          50     4,850       -         -       1,300     6,623     2,650     8,887     3,700    10,868     6,900    14,716     9,500    16,998    13,615    20,290    17,804    23,639    21,393    26,263       -         -  

4750C                 -         -      39,152    39,246       -         -      39,184    39,413    39,729    40,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     5,281       -         -       1,450     7,062     2,850     9,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      39,141    39,245       -         -      39,120    39,390    39,696    40,005    40,380    40,755    41,646    42,227    43,088    43,786    44,141    45,053    46,667    47,740    49,019    50,184       -         -  
4800P                 -         -         100     6,076       -         -       1,650     7,539     3,050     9,740     4,250    11,805     7,700    15,670    10,450    17,925    14,564    21,204    18,802    24,510    22,361    27,086       -         -  

4850C              39,301    39,301    39,071    39,220       -         -      39,051    39,366    39,649    39,997    40,358    40,765       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     6,187       150     6,777       -         -       1,800     7,989     3,300    10,213     4,550    12,287       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    38,994    39,195       -         -      38,972    39,338    39,602    39,986    40,330    40,772    41,629    42,279    43,139    43,884    44,156    45,144    46,745    47,878    49,144    50,361    51,348    52,597
4900P                  50     6,740       200     7,451       -         -       1,950     8,448     3,500    10,641     4,850    12,768     8,600    16,652    11,450    18,856    15,562    22,125    19,793    25,369    23,337    27,904    26,090    29,943

4950C              39,301    39,301    38,971    39,192    38,794    39,137    38,871    39,300    39,532    39,967    40,291    40,775       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     7,340       250     8,119       900     8,638     2,150     8,940     3,800    11,152     5,200    13,277       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    38,879    39,164    38,656    39,086    38,760    39,258    39,462    39,947    40,240    40,771    41,571    42,309    43,159    43,968    44,134    45,217    46,793    48,001    49,245    50,524    51,496    52,797
5000P                  50     7,986       350     8,875     1,000     9,210     2,350     9,439     4,150    11,693     5,550    13,784     9,550    17,639    12,550    19,802    16,601    23,050    20,813    26,228    24,335    28,717    27,065    30,733

5100C              39,083    39,257    38,604    39,078    38,379    38,988    38,504    39,164    39,277    39,889    40,106    40,749       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     9,420       500    10,287     1,300    10,452     2,800    10,479     4,800    12,725     6,300    14,813       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,032    39,254    38,277    38,986    38,016    38,862    38,164    39,035    39,040    39,808    39,917    40,703    41,325    42,309    43,090    44,077    43,976    45,299    46,793    48,193    49,364    50,803    51,719    53,153
5200P                 100    11,149       650    11,747     1,600    11,731     3,150    11,531     5,450    13,752     7,150    15,880    11,700    19,649    14,719    21,688    18,697    24,872    22,877    27,923    26,318    30,316    29,012    32,287

5300C              38,741    39,208    37,754    38,830    37,519    38,688    37,729    38,867    38,746    39,703    39,673    40,631       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 150    12,907       850    13,294     1,950    13,075     3,700    12,673     6,100    14,782     8,050    16,953       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              38,196    39,112    37,085    38,636    36,908    38,479    37,208    38,668    38,378    39,566    39,370    40,534    40,874    42,211    42,853    44,104    43,642    45,295    46,651    48,313    49,364    51,017    51,838    53,452
5400P                 250    14,740     1,150    14,909     2,400    14,478     4,300    13,855     6,900    15,886     9,000    18,034    14,150    21,669    16,824    23,575    20,877    26,671    24,964    29,583    28,310    31,880    30,962    33,807

5500C              37,392    38,969    36,245    38,399    36,105    38,194    36,572    38,423    37,927    39,394    38,987    40,401       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 350    16,605     1,500    16,558     2,900    15,924     5,050    15,078     7,550    16,937    10,100    19,148       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              36,431    38,818    35,109    38,061    35,162    37,867    35,814    38,131    37,396    39,189    38,535    40,236    40,191    42,002    42,429    44,037    43,117    45,197    46,353    48,354    49,235    51,165    51,843    53,690
5600P                 550    18,477     1,950    18,226     3,550    17,395     5,850    16,328     8,500    18,106    11,250    20,259    16,546    23,680    19,011    25,438    23,114    28,430    27,060    31,200    30,302    33,404    32,897    35,287

5700C              34,881    38,526    33,723    37,645    34,032    37,474    34,923    37,783    36,759    38,938    37,999    40,035       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 800    20,349     2,500    19,898     4,300    18,879     6,750    17,599     9,450    19,274    12,900    21,444       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              32,902    38,133    32,042    37,120    32,662    36,975    33,892    37,379    36,031    38,648    37,371    39,792    39,241    41,667    41,792    43,868    42,388    44,999    45,890    48,312    48,970    51,242    51,726    53,866
5800P               1,150    22,192     3,250    21,530     5,200    20,356     7,800    18,949    10,600    20,489    14,150    22,536    18,941    25,667    21,293    27,271    25,367    30,136    29,168    32,768    32,279    34,883    34,811    36,726

5900C              28,550    37,677    30,088    36,505    31,160    36,485    32,763    36,977    35,302    38,411    36,743    39,582       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,700    23,962     4,100    23,142     6,200    21,827     8,950    20,387    11,800    21,708    15,600    23,642       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              24,250    36,981    26,900    35,767    29,347    35,826    31,380    36,404    34,311    38,016    35,913    39,256    38,015    41,199    40,928    43,589    41,442    44,694    45,251    48,183    48,558    51,244    51,481    53,975
6000P               2,450    25,657     5,200    24,671     7,400    23,256    10,250    21,847    13,150    22,942    17,093    24,739    21,416    27,601    23,620    29,052    27,624    31,779    31,252    34,280    34,228    36,311    36,697    38,120

6100C              20,250    36,007    23,150    34,851    27,150    35,014    29,858    35,802    33,184    37,537    34,980    38,879       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               3,400    27,271     6,450    26,151     8,800    24,632    11,700    23,316    14,700    24,180    18,388    25,825       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              16,600    34,718    19,850    33,672    23,700    34,109    28,184    35,060    31,961    36,995    33,958    38,394    36,503    40,590    39,825    43,193    40,273    44,277    44,431    47,962    47,994    51,170    51,101    54,015
6200P               4,700    28,747     8,050    27,500    10,400    25,946    13,300    24,780    16,350    25,405    19,777    26,897    23,933    29,462    25,962    30,768    29,858    33,348    33,300    35,727    36,137    37,685    38,542    39,463

6300C              13,300    33,128    16,600    32,401    20,600    33,037    26,348    34,276    30,635    36,423    32,870    37,927       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               6,450    30,044     9,900    28,751    12,250    27,177    15,150    26,223    18,150    26,613    21,165    27,948       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              10,450    31,961    13,900    30,858    17,800    31,822    23,750    33,348    29,192    35,790    31,693    37,408    34,710    39,828    38,479    42,673    38,882    43,745    43,417    47,647    47,272    51,017    50,578    53,984
6400P               8,550    31,201    12,150    29,847    14,450    28,278    17,200    27,625    20,013    27,790    22,582    28,972    26,467    31,228    28,297    32,405    32,039    34,834    35,291    37,110    37,994    38,999    40,337    40,757

6500C               8,050    30,923    11,500    29,516    15,200    30,495    21,050    32,354    27,610    35,098    30,324    36,862       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              11,200    32,139    14,750    30,804    16,850    29,318    19,500    28,963    21,632    28,926    24,021    29,959       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               6,150    29,689     9,400    28,386    12,900    29,048    18,600    31,274    25,998    34,319    28,958    36,230    32,648    38,914    36,887    42,026    37,270    43,094    42,216    47,233    46,383    50,780    49,908    53,880
6600P              14,250    32,917    17,550    31,680    19,600    30,760    22,050    30,220    23,247    30,023    25,448    30,910    28,948    32,886    30,583    33,954    34,141    36,227    37,210    38,413    39,784    40,255    42,073    41,993

6700C               4,600    28,318     7,650    27,130    10,950    27,507    16,350    30,120    23,650    33,478    27,536    35,545       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              17,700    34,379    20,900    32,984    22,950    31,930    24,027    31,409    24,874    31,055    26,860    31,818       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               3,450    26,792     6,200    25,776     9,200    25,899    14,250    28,894    21,350    32,579    26,089    34,814    30,450    37,857    35,064    41,248    35,480    42,329    40,841    46,724    45,330    50,460    49,083    53,700
6800P              21,500    35,634    24,550    34,119    25,502    33,107    25,932    32,392    26,472    32,030    28,245    32,671    31,338    34,368    32,792    35,401    36,125    37,503    39,030    39,622    41,494    41,438    43,738    43,171

6900C               2,550    25,176     5,000    24,349     7,750    24,263    12,400    27,613    19,200    31,626    23,950    34,037       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              25,600    36,593    27,751    35,248    27,562    34,073    27,723    33,376    28,023    32,913    29,589    33,558       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               1,850    23,495     4,000    22,876     6,500    22,947    10,800    26,298    17,250    30,625    21,900    33,216    28,126    36,673    33,098    40,352    33,517    41,450    39,302    46,117    44,129    50,055    48,123    53,446
7000P              29,950    37,295    29,817    35,925    29,516    35,025    29,416    34,263    29,500    33,751    30,894    34,321    33,533    35,698    34,872    36,700    37,962    38,671    40,724    40,737    43,099    42,536    45,305    44,263

7100C               1,350    21,760     3,150    21,374     5,400    21,619     9,350    24,952    15,450    29,584    20,000    32,361       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,418    37,837    31,724    36,637    31,269    35,804    30,925    34,976    30,863    34,462    32,135    35,037       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 950    20,011     2,500    19,852     4,500    20,274     8,050    23,584    13,800    28,508    18,250    31,473    25,716    35,370    30,996    39,341    31,405    40,458    37,593    45,412    42,780    49,569    47,015    53,113
7200P              34,187    38,218    33,319    37,189    32,804    36,453    32,337    35,673    32,229    35,267    33,300    35,697    35,504    36,880    36,773    37,870    39,626    39,724    42,284    41,767    44,588    43,550    46,773    45,291

7300C                 700    18,262     1,950    18,336     3,700    18,931     6,950    22,233    12,300    27,405    16,600    30,552       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              35,654    38,543    34,730    37,688    34,126    36,997    33,602    36,286    33,448    35,919    34,388    36,309       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 500    16,543     1,500    16,836     3,050    17,599     5,950    20,875    10,950    26,288    15,050    29,603    22,350    33,966    28,798    38,225    29,152    39,350    35,735    44,610    41,276    48,994    45,765    52,705
7400P              36,725    38,761    35,852    38,064    35,268    37,468    34,736    36,835    34,554    36,503    35,384    36,862    37,224    37,906    38,468    38,910    41,104    40,668    43,690    42,702    45,955    44,493    48,130    46,248

7500C                 350    14,872     1,200    15,393     2,500    16,292     5,100    19,552     9,700    25,148    13,650    28,638       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              37,529    38,925    36,738    38,357    36,187    37,838    35,713    37,302    35,540    37,019    36,305    37,379       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 250    13,274       950    14,004     2,100    15,043     4,300    18,209     8,550    23,991    12,350    27,656    19,300    32,475    26,150    37,001    25,950    38,145    33,768    43,717    39,640    48,337    44,368    52,215
7600P              38,085    39,032    37,391    38,567    36,975    38,164    36,525    37,688    36,435    37,494    37,125    37,838    38,681    38,785    39,955    39,832    42,368    41,486    44,923    43,533    47,180    45,351    49,369    47,135

7700C                 200    11,821       750    12,682     1,600    13,749     3,650    16,936     7,500    22,824    11,300    26,717       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              38,575    39,140    37,971    38,770    37,593    38,423    37,233    38,035    37,205    37,903    37,855    38,250       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 150    10,443       550    11,370     1,350    12,608     3,150    15,777     6,600    21,684    10,150    25,700    16,600    30,919    22,950    35,693    22,750    36,844    31,679    42,727    37,859    47,591    42,839    51,649
7800P              38,842    39,195    38,339    38,894    38,051    38,615    37,813    38,323    37,867    38,261    38,492    38,616    39,870    39,519    41,207    40,622    43,409    42,186    45,980    44,273    48,265    46,132    50,477    47,946

7900C                 100     9,105       450    10,234     1,100    11,492     2,550    14,447     5,850    20,596     9,100    24,680       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              38,902    39,196    38,663    39,012    38,406    38,770    38,270    38,559    38,423    38,568    39,040    38,938       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     7,712       300     8,993       900    10,445     2,150    13,327     5,000    19,382     8,100    23,634    14,200    29,310    20,050    34,306    19,800    35,449    28,550    41,639    35,976    46,764    41,170    51,000
8000P              39,107    39,249    38,873    39,091    38,716    38,918    38,644    38,760    38,877    38,829    39,514    39,227    40,805    40,123    42,227    41,289    44,229    42,774    46,857    44,918    49,188    46,823    51,452    48,687

8100C                  50     6,826       250     8,043       700     9,404     1,850    12,339     4,400    18,322     7,200    22,592       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,129    39,249    38,983    39,131    38,899    39,007    38,913    38,910    39,252    39,056    39,901    39,474       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     6,062       200     7,143       550     8,442     1,550    11,326     3,850    17,272     6,400    21,567    12,050    27,649    17,450    32,854    17,100    33,964    25,450    40,475    33,992    45,854    39,385    50,272
8200P              39,301    39,301    39,078    39,169    39,055    39,090    39,139    39,050    39,536    39,240    40,207    39,680    41,503    40,610    43,014    41,837    44,822    43,250    47,531    45,456    49,949    47,431    52,278    49,348

8300C                  50     5,405       150     6,266       450     7,600     1,300    10,381     3,250    16,116     5,650    20,529       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,159    39,207    39,151    39,144    39,281    39,145    39,741    39,382    40,447    39,857       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         100     5,379       -         -       1,000     9,263     2,750    15,018     5,000    19,527    10,200    25,982    15,050    31,326    14,700    32,418    22,550    39,224    31,000    44,862       -         -  
8400P                 -         -      39,225    39,241       -         -      39,393    39,231    39,900    39,508    40,619    39,998    41,976    40,981    43,592    42,283    45,190    43,612    48,014    45,902    50,542    47,954       -         -  

8500C                 -         -          50     4,389       -         -         850     8,496     2,350    14,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      39,278    39,274       -         -      39,447    39,278    39,994    39,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     3,967       -         -         650     7,533     2,000    13,032     3,850    17,528     8,600    24,320    12,950    29,770    12,500    30,789    19,850    37,887    27,900    43,782       -         -  
8600P                 -         -      39,281    39,276       -         -      39,491    39,333    40,044    39,668    40,807    40,203    42,255    41,251    43,956    42,619    45,353    43,874    48,304    46,254    50,969    48,396       -         -  

8700C                 -         -          50     3,930       -         -         550     6,880     1,700    12,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      39,284    39,276       -         -      39,503    39,357    40,062    39,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     3,930       -         -         450     6,211     1,400    11,122     2,900    15,567     7,200    22,659    11,100    28,192    10,600    29,141    17,400    36,487    25,050    42,635       -         -  
8800P                 -         -      39,285    39,277       -         -      39,504    39,375    40,048    39,751    40,819    40,316    42,373    41,437    44,136    42,860    45,322    44,033    48,402    46,510    51,218    48,747       -         -  

8900C                 -         -          50     3,930       -         -         350     5,507     1,200    10,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      39,301    39,301       -         -      39,494    39,390    40,019    39,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,930       -         -         300     5,036     1,000     9,498     2,200    13,788     6,000    21,027     9,400    26,556     8,900    27,444    15,150    35,014    22,350    41,404       -         -  
9000P                 -         -      39,301    39,301       -         -      39,483    39,395    39,973    39,770    40,717    40,350    42,360    41,546    44,154    43,018    45,125    44,105    48,324    46,676    51,298    49,018       -         -  

9100C                 -         -          50     3,930       -         -         200     4,230       800     8,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      39,301    39,301       -         -      39,450    39,397    39,906    39,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     3,930       -         -         150     3,930       650     7,843     1,600    12,013     4,950    19,410     7,950    24,940     7,400    25,716    13,100    33,482    19,850    40,103       -         -  
9200P                 -         -      39,301    39,301       -         -      39,449    39,397    39,840    39,751    40,534    40,330    42,242    41,593    44,034    43,095    44,790    44,094    48,079    46,757    51,210    49,206       -         -  

9300C                 -         -          50     3,930       -         -         100     3,930       550     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      39,301    39,301       -         -      39,425    39,393    39,784    39,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     3,930       -         -          50     3,930       450     6,572     1,200    10,522     4,050    17,827     6,700    23,345     6,050    23,932    11,250    31,900    17,550    38,741       -         -  
9400P                 -         -      39,301    39,301       -         -      39,394    39,383    39,723    39,711    40,345    40,276    42,046    41,585    43,808    43,105    44,330    44,007    47,687    46,756    50,965    49,311       -         -  

9500C                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     3,930       300     5,422       850     9,024     3,350    16,385       -         -       4,950    22,213     9,600    30,281       -         -         -         -  
9600P                 -         -         -         -         -         -      39,356    39,365    39,612    39,659    40,130    40,189    41,817    41,535       -         -      43,818    43,860    47,172    46,679       -         -         -         -  

9800C                 -         -         -         -         -         -          50     3,930       200     4,458       600     7,703     2,700    14,911       -         -       4,000    20,499     8,150    28,649       -         -         -         -  
9800P                 -         -         -         -         -         -      39,354    39,364    39,523    39,604    39,938    40,090    41,539    41,448       -         -      43,259    43,659    46,569    46,535       -         -         -         -  

10000C                -         -          50     3,930       -         -          50     3,930       100     3,930       400     6,435     2,200    13,587       -         -       3,150    18,737     6,800    26,935       -         -         -         -  
10000P                -         -      39,301    39,301       -         -      39,301    39,301    39,422    39,526    39,757    39,975    41,271    41,341       -         -      42,657    43,403    45,863    46,319       -         -         -         -  

10200C                -         -         -         -         -         -          50     3,930        50     3,930       300     5,574     1,750    12,261       -         -       2,500    17,121     5,650    25,240       -         -         -         -  
10200P                -         -         -         -         -         -      39,301    39,301    39,365    39,461    39,656    39,893    40,987    41,208       -         -      42,115    43,131    45,132    46,052       -         -         -         -  

10400C                -         -         -         -         -         -          50     3,930        50     3,930       200     4,632     1,400    11,062       -         -       1,950    15,534     4,650    23,547       -         -         -         -  
10400P                -         -         -         -         -         -      39,301    39,301    39,365    39,457    39,547    39,793    40,731    41,070       -         -      41,601    42,832    44,384    45,737       -         -         -         -  

10600C                -         -         -         -         -         -          50     3,930        50     3,930       100     3,930     1,100     9,905       -         -       1,450    13,866     3,800    21,882       -         -         -         -  
10600P                -         -         -         -         -         -      39,301    39,301    39,364    39,451    39,430    39,659    40,485    40,918       -         -      41,083    42,485    43,659    45,387       -         -         -         -  

10800C                -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       850     8,804       -         -       1,100    12,427     3,050    20,197       -         -         -         -  
10800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,429    39,648    40,259    40,761       -         -      40,690    42,167    42,947    44,995       -         -         -         -  

11000C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         700     7,985       -         -         800    10,976     2,400    18,504       -         -         -         -  
11000P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,111    40,640       -         -      40,333    41,829    42,268    44,568       -         -         -         -  

11200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         550     7,118       -         -         600     9,771     1,900    16,952       -         -         -         -  
11200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,955    40,503       -         -      40,084    41,543    41,707    44,156       -         -         -         -  

11400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         400     6,168       -         -         400     8,381     1,450    15,344       -         -         -         -  
11400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,793    40,342       -         -      39,829    41,195    41,172    43,702       -         -         -         -  

11600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         300     5,395       -         -         300     7,444     1,100    13,842       -         -         -         -  
11600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,677    40,209       -         -      39,699    40,965    40,739    43,264       -         -         -         -  



Back to Top



PHS (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230818              230915              231020              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -     101,997   102,050   102,064   102,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50    10,201       100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -     101,944   101,944       -         -     102,117   102,237   102,476   102,888   102,968   103,819   105,947   107,597       -         -     111,720   114,619   117,997   121,628   123,956   128,065       -         -  
11600P                -         -          50    10,201       -         -         200    10,201       550    10,201     1,000    10,201     4,950    19,737       -         -      13,050    33,183    23,150    43,969    33,450    52,495       -         -  

11700C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -     101,944   101,944       -         -     102,157   102,277   102,556   102,981   103,088   103,992   106,293   107,942       -         -     112,291   115,151   118,702   122,266   124,740   128,770       -         -  
11800P                -         -          50    10,201       -         -         250    10,201       650    10,201     1,150    10,201     5,550    21,160       -         -      14,200    34,859    24,750    45,698    35,350    54,210       -         -  

11900C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     101,944   101,944       -         -     102,183   102,316   102,662   103,114   103,301   104,218   106,652   108,288       -         -     112,863   115,670   119,380   122,878   125,525   129,462       -         -  
12000P                -         -          50    10,201       -         -         300    10,201       800    10,201     1,400    11,132     6,200    22,636       -         -      15,400    36,548    26,350    47,401    37,350    55,926       -         -  

12100C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     101,944   101,944       -         -     102,250   102,383   102,769   103,234   103,487   104,431   107,011   108,634       -         -     113,435   116,175   120,072   123,490   126,283   130,127       -         -  
12200P                -         -          50    10,201       -         -         400    10,201       950    10,201     1,650    12,302     6,900    24,152       -         -      16,650    38,250    28,100    49,143    39,221    57,642       -         -  

12300C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     101,944   101,944       -         -     102,303   102,436   102,875   103,354   103,700   104,671   107,370   108,966       -         -     113,981   116,680   120,750   124,075   127,041   130,792       -         -  
12400P                -         -          50    10,201       -         -         500    10,201     1,100    10,201     1,950    13,592     7,650    25,708       -         -      17,950    39,966    29,850    50,872    40,990    59,357       -         -  

12500C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     101,944   101,944       -         -     102,343   102,489   103,021   103,513   103,939   104,910   107,756   109,326       -         -     114,552   117,186   121,415   124,660   127,786   131,457       -         -  
12600P                -         -          50    10,201       -         -         600    10,201     1,350    10,507     2,300    14,962     8,500    27,344       -         -      19,400    41,748    31,700    52,628    42,812    61,086       -         -  

12700C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     101,944   101,944       -         -     102,383   102,529   103,168   103,660   104,178   105,149   108,102   109,645       -         -     115,098   117,665   122,054   125,232   128,504   132,095       -         -  
12800P                -         -          50    10,201       -         -         700    10,201     1,600    11,677     2,700    16,425     9,350    28,967       -         -      20,850    43,504    33,600    54,370    44,621    62,802       -         -  

12900C                -         -     101,957   101,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     101,957   101,957       -         -     102,449   102,596   103,301   103,793   104,418   105,389   108,461   109,977       -         -     115,630   118,143   122,692   125,804   129,209   132,720       -         -  
13000P                -         -          50    10,201       -         -         850    10,201     1,850    12,834     3,100    17,861    10,300    30,669       -         -      22,400    45,299    35,600    56,139    46,483    64,531       -         -  

13100C                -         -     101,957   101,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     101,957   101,957       -         -     102,489   102,636   103,434   103,926   104,684   105,628   108,820   110,310       -         -     116,148   118,596   123,304   126,336   129,901   133,332       -         -  
13200P                -         -          50    10,201       -         -       1,000    10,201     2,150    14,098     3,600    19,471    11,350    32,425       -         -      24,050    47,108    37,650    57,894    48,398    66,260       -         -  

13300C                -         -     101,957   101,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     101,957   101,957       -         -     102,543   102,702   103,593   104,085   104,963   105,894   109,166   110,629       -         -     116,654   119,048   123,889   126,868   130,566   133,917       -         -  
13400P                -         -          50    10,201       -         -       1,200    10,201     2,550    15,587     4,200    21,213    12,450    34,207       -         -      25,750    48,930    39,750    59,650    50,287    67,963       -         -  

13500C                -         -     101,957   101,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     101,957   101,957       -         -     102,596   102,755   103,740   104,232   105,203   106,120   109,472   110,922       -         -     117,133   119,473   124,461   127,374   131,204   134,502       -         -  
13600P                -         -          50    10,201       -         -       1,450    11,198     2,950    17,037     4,800    22,915    13,600    36,003       -         -      27,550    50,766    41,950    61,419    52,229    69,678       -         -  

13700C                -         -     101,957   101,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     101,957   101,957       -         -     102,622   102,795   103,873   104,365   105,469   106,360   109,778   111,214   113,621   115,550   117,572   119,886   124,993   127,879   131,816   135,061       -         -  
13800P                -         -          50    10,201       -         -       1,700    12,435     3,400    18,580     5,500    24,751    14,850    37,851    21,550    45,805    29,400    52,588    44,076    63,188    54,184    71,394       -         -  

13900C                -         -     101,931   101,944       -         -     102,636   102,822   103,939   104,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    10,201       -         -       1,850    13,113     3,650    19,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     101,931   101,944       -         -     102,649   102,835   104,019   104,498   105,695   106,572   110,057   111,480   113,981   115,896   117,997   120,285   125,512   128,345   132,414   135,606       -         -  
14000P                -         -          50    10,201       -         -       2,000    13,792     3,950    20,282     6,250    26,600    16,200    39,740    23,200    47,693    31,350    54,436    46,018    64,943    56,165    73,096       -         -  

14100C                -         -     101,931   101,944       -         -     102,649   102,848   104,059   104,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         100    10,201       -         -       2,200    14,590     4,200    21,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     101,904   101,944       -         -     102,649   102,862   104,125   104,631   105,921   106,799   110,296   111,733   114,313   116,228   118,383   120,657   125,990   128,810   132,960   136,125       -         -  
14200P                -         -         150    10,201       -         -       2,400    15,374     4,550    22,024     7,150    28,608    17,650    41,655    25,000    49,609    33,400    56,298    48,013    66,712    58,160    74,785       -         -  

14300C                -         -     101,878   101,931       -         -     102,636   102,875   104,165   104,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         200    11,211       -         -       2,550    16,053     4,850    22,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,878   101,917       -         -     102,622   102,888   104,205   104,737   106,107   106,985   110,496   111,959   114,606   116,521   118,729   121,016   126,429   129,236   133,492   136,630   139,955   143,307
14400P                 50    10,201       250    12,222       -         -       2,800    16,944     5,200    23,833     8,100    30,629    19,150    43,584    26,850    51,537    35,550    58,160    50,008    68,468    60,195    76,488    68,508    83,058

14500C            101,944   101,944   101,838   101,904       -         -     102,596   102,888   104,232   104,777   106,187   107,078       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,892       300    13,220       -         -       3,000    17,728     5,550    24,764     8,600    31,654       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,798   101,891       -         -     102,556   102,888   104,258   104,817   106,253   107,158   110,656   112,172   114,845   116,813   119,035   121,349   126,842   129,648   133,984   137,109   140,527   143,852
14600P                 50    11,704       350    14,231       -         -       3,250    18,606     5,900    25,682     9,150    32,704    20,800    45,565    28,850    53,492    37,800    60,022    52,042    70,224    62,217    78,164    70,529    84,694

14700C            101,944   101,944   101,745   101,878   101,904   102,077   102,503   102,875   104,272   104,857   106,320   107,237       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    12,581       400    15,255     1,150    16,771     3,500    19,471     6,300    26,666     9,700    33,768       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,691   101,864   101,824   102,064   102,449   102,875   104,272   104,897   106,360   107,317   110,775   112,358   115,045   117,053   119,287   121,641   127,201   130,047   134,436   137,575   141,059   144,384
14800P                 50    13,526       450    16,292     1,300    17,808     3,750    20,349     6,750    27,703    10,300    34,846    22,500    47,534    30,900    55,434    40,100    61,884    54,104    71,966    64,252    79,826    72,578    86,330

14900C            101,944   101,944   101,638   101,838   101,758   102,037   102,370   102,848   104,258   104,923   106,386   107,370       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    14,523       500    17,369     1,450    18,859     4,050    21,306     7,200    28,728    10,900    35,923       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,838   101,904   101,532   101,798   101,665   102,011   102,290   102,835   104,232   104,950   106,400   107,437   110,828   112,518   115,191   117,279   119,500   121,921   127,520   130,406   134,862   138,027   141,565   144,903
15000P                 50    15,600       600    18,606     1,600    19,923     4,350    22,250     7,650    29,738    11,550    37,027    24,300    49,529    33,050    57,376    42,500    63,733    56,179    73,695    66,327    81,489    74,626    87,939

15100C            101,838   101,904   101,452   101,771   101,545   101,957   102,170   102,795   104,192   104,963   106,400   107,477       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    16,758       650    19,723     1,800    21,053     4,700    23,275     8,150    30,802    12,200    38,117       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,824   101,904   101,332   101,731   101,425   101,931   102,050   102,769   104,125   104,976   106,386   107,530   110,828   112,637   115,271   117,478   119,660   122,173   127,799   130,752   135,234   138,439   142,044   145,382
15200P                 50    17,981       750    20,987     1,950    22,144     5,050    24,285     8,650    31,866    12,900    39,235    26,250    51,550    35,300    59,318    45,000    65,595    58,307    75,424    68,401    83,138    76,661    89,548

15300C            101,811   101,904   101,199   101,691   101,279   101,878   101,917   102,715   104,045   104,976   106,346   107,557       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    19,271       850    22,264     2,150    23,314     5,400    25,296     9,200    32,957    13,650    40,378       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,811   101,904   101,000   101,625   101,093   101,811   101,745   102,662   103,952   104,963   106,280   107,583   110,749   112,730   115,297   117,638   119,753   122,399   128,039   131,071   135,566   138,838   142,469   145,861
15400P                 50    20,654     1,000    23,647     2,400    24,538     5,800    26,373     9,750    34,048    14,400    41,522    28,250    53,572    37,700    61,273    47,600    67,444    60,421    77,140    70,503    84,787    78,722    91,144

15500C            101,651   101,864   100,827   101,572   100,880   101,745   101,545   102,596   103,833   104,950   106,200   107,597       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    22,104     1,100    24,964     2,650    25,762     6,250    27,504    10,350    35,178    15,200    42,666       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,625   101,864   100,601   101,505   100,654   101,665   101,346   102,529   103,686   104,923   106,094   107,597   110,602   112,797   115,244   117,771   119,793   122,586   128,212   131,364   135,859   139,211   142,868   146,313
15600P                 50    23,620     1,250    26,360     2,900    27,012     6,650    28,568    11,000    36,335    16,000    43,810    30,400    55,607    40,150    63,214    49,968    69,279    62,576    78,855    72,578    86,410    80,784    92,727

15700C            101,439   101,824   100,348   101,425   100,375   101,572   101,093   102,449   103,527   104,883   105,961   107,597       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                100    25,536     1,400    27,783     3,200    28,302     7,150    29,752    11,650    37,479    16,850    44,967       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,399   101,824   100,016   101,319   100,069   101,465   100,814   102,356   103,327   104,830   105,801   107,570   110,376   112,810   115,124   117,864   119,766   122,745   128,345   131,630   136,112   139,570   143,214   146,738
15800P                150    27,331     1,600    29,260     3,500    29,592     7,650    30,922    12,350    38,649    17,750    46,137    32,650    57,642    42,750    65,156    52,202    71,101    64,744    80,544    74,692    88,019    82,845    94,297

15900C            101,186   101,784    99,656   101,213    99,723   101,346   100,508   102,250   103,114   104,777   105,615   107,543       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                200    29,100     1,800    30,749     3,850    30,935     8,150    32,079    13,050    39,820    18,700    47,334       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            100,960   101,745    99,284   101,106    99,337   101,226   100,175   102,130   102,862   104,697   105,402   107,503   110,070   112,797   114,925   117,931   119,673   122,878   128,411   131,869   136,311   139,889   143,533   147,137
16000P                250    30,869     2,000    32,252     4,200    32,279     8,700    33,289    13,800    41,003    19,650    48,505    35,000    59,677    45,450    67,098    54,450    72,923    66,912    82,220    76,780    89,615    84,907    95,853

16100C            100,707   101,691    98,819   100,960    98,885   101,080    99,789   101,997   102,582   104,617   105,163   107,450       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                300    32,651     2,250    33,795     4,600    33,649     9,300    34,540    14,600    42,214    20,650    49,688       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            100,282   101,612    98,326   100,827    98,380   100,907    99,377   101,851   102,263   104,524   104,870   107,370   109,671   112,744   114,632   117,957   119,513   122,958   128,424   132,069   136,458   140,195   143,799   147,523
16200P                400    34,486     2,500    35,351     5,050    35,045     9,900    35,777    15,400    43,424    21,700    50,885    37,500    61,725    48,250    69,013    56,737    74,732    69,106    83,883    78,908    91,198    86,968    97,395

16300C             99,962   101,558    97,741   100,654    97,834   100,734    98,925   101,691   101,917   104,418   104,564   107,291       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                450    36,295     2,800    36,934     5,500    36,455    10,550    37,053    16,250    44,634    22,750    52,056       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             99,470   101,479    97,050   100,441    97,223   100,521    98,420   101,518   101,532   104,285   104,232   107,198   109,166   112,637   114,273   117,931   119,274   123,025   128,371   132,255   136,564   140,461   144,012   147,882
16400P                550    38,144     3,150    38,530     6,000    37,878    11,250    38,357    17,150    45,871    23,850    53,253    40,150    63,760    51,200    70,928    59,038    76,514    71,301    85,532    81,010    92,767    89,016    98,925

16500C             98,925   101,385    96,331   100,242    96,544   100,295    97,874   101,319   101,119   104,152   103,846   107,091       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                650    40,006     3,500    40,139     6,550    39,301    11,950    39,660    18,050    47,108    25,000    54,436       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             98,180   101,239    95,507   100,002    95,813   100,055    97,262   101,106   100,641   103,992   103,434   106,958   108,567   112,491   113,808   117,877   118,955   123,038   128,265   132,401   136,617   140,714   144,198   148,215
16600P                800    41,868     3,900    41,762     7,100    40,751    12,750    41,017    19,050    48,358    26,200    55,633    42,850    65,781    53,705    72,817    61,392    78,297    73,495    87,154    83,125    94,310    91,078   100,428

16700C             97,382   101,106    94,629    99,750    95,015    99,803    96,624   100,867   100,149   103,819   102,981   106,825       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                950    43,743     4,300    43,384     7,700    42,200    13,550    42,373    20,050    49,609    27,450    56,830       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             96,385   100,920    93,645    99,470    94,137    99,510    95,932   100,627    99,603   103,633   102,489   106,666   107,849   112,305   113,249   117,771   118,556   123,025   128,092   132,507   136,604   140,940   144,318   148,534
16800P              1,150    45,605     4,750    45,020     8,350    43,663    14,350    43,717    21,100    50,872    28,700    58,014    45,750    67,790    56,165    74,692    63,733    80,039    75,703    88,764    85,226    95,853    93,126   101,931

16900C             95,307   100,734    92,501    99,124    93,166    99,191    95,174   100,348    99,018   103,434   101,957   106,493       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              1,350    47,481     5,300    46,656     9,050    45,126    15,250    45,100    22,150    52,122    30,050    59,211       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             94,031   100,508    91,304    98,779    92,129    98,845    94,376   100,069    98,380   103,208   101,385   106,306   107,038   112,052   112,597   117,625   118,064   122,971   127,852   132,601   136,537   141,126   144,398   148,813
17000P              1,650    49,329     5,850    48,292     9,800    46,589    16,150    46,483    23,300    53,399    31,400    60,395    48,750    69,785    58,613    76,541    66,074    81,768    77,911    90,360    87,341    97,369    95,161   103,407

17100C             92,568   100,228    89,987    98,393    90,998    98,473    93,499    99,750    97,701   102,968   100,774   106,094       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              1,900    51,191     6,450    49,928    10,950    47,999    17,150    47,906    24,450    54,663    32,800    61,565       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             90,998    99,949    88,564    97,967    89,761    98,047    92,568    99,404    96,970   102,702   100,122   105,868   106,094   111,759   111,839   117,439   117,492   122,878   127,547   132,654   136,418   141,299   144,438   149,079
17200P              2,250    53,027     7,150    51,550    11,800    49,449    18,350    49,382    25,700    55,939    34,250    62,749    51,900    71,766    61,126    78,363    68,455    83,484    80,119    91,929    89,442    98,858    97,196   104,857

17300C             89,136    99,577    87,021    97,515    88,458    97,608    91,583    99,045    96,198   102,423    99,444   105,628       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              2,650    54,849     7,700    53,213    12,700    50,912    19,350    50,779    26,950    57,203    35,700    63,906       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             87,088    99,151    85,332    96,996    87,075    97,143    90,519    98,659    95,374   102,130    98,712   105,375   105,030   111,414   110,988   117,199   116,840   122,745   127,161   132,667   136,245   141,432   144,411   149,319
17400P              3,000    56,697     8,550    54,809    13,650    52,362    20,550    52,229    28,250    58,466    37,250    65,076    54,676    73,721    63,613    80,172    70,835    85,159    82,313    93,472    91,530   100,335    99,231   106,306

17500C             83,450    98,725    83,537    96,438    85,585    96,624    89,402    98,247    94,509   101,811    97,941   105,096       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              3,400    58,520     9,250    56,445    14,550    53,825    21,500    53,612    29,600    59,743    38,800    66,234       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             79,050    98,167    81,635    95,839    84,029    96,079    88,218    97,808    93,578   101,465    97,116   104,804   103,846   111,015   110,017   116,907   116,082   122,559   126,709   132,654   135,992   141,551   144,331   149,531
17600P              4,000    60,262    10,150    58,027    15,500    55,301    22,750    55,062    31,600    61,086    40,450    67,377    57,283    75,650    66,127    81,941    73,216    86,822    84,521    95,001    93,592   101,784   101,239   107,730

17700C             74,650    97,608    79,613    95,201    82,366    95,494    86,968    97,342    92,607   101,106    96,265   104,484       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              4,550    62,031    11,000    59,623    16,700    56,711    23,850    56,485    32,900    62,323    42,100    68,521       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             70,350    96,943    77,400    94,496    80,611    94,868    85,638    96,837    91,583   100,720    95,361   104,152   102,529   110,549   108,953   116,574   115,244   122,346   126,177   132,601   135,699   141,618   144,198   149,704
17800P              5,250    63,746    12,000    61,180    17,850    58,134    25,250    57,948    34,250    63,547    43,850    69,652    59,929    77,565    68,654    83,683    75,583    88,445    86,702    96,491    95,666   103,221   103,234   109,126

17900C             66,150    96,198    73,500    93,751    78,775    94,203    84,255    96,305    90,506   100,308    94,416   103,793       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              6,050    65,422    13,100    62,709    18,950    59,584    26,550    59,384    36,000    64,810    45,600    70,769       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             62,050    95,361    69,750    92,913    76,860    93,485    82,805    95,760    89,389    99,869    93,432   103,420   101,080   109,951   107,783   116,148   114,313   122,080   125,578   132,521   135,327   141,671   144,012   149,864
18000P              6,900    67,071    14,250    64,212    20,300    60,953    27,750    60,820    37,550    66,047    47,400    71,886    61,938    79,440    70,649    85,439    77,938    90,054    88,870    97,967    97,715   104,631   105,216   110,509

18100C             58,050    94,430    66,000    92,062    74,852    92,740    81,289    95,174    88,205    99,417    92,408   103,035       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              7,850    68,694    15,550    65,662    21,700    62,323    29,400    62,283    39,050    67,258    49,250    72,977       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             54,150    93,419    62,400    91,118    71,600    91,929    79,706    94,549    86,982    98,938    91,344   102,622    99,577   109,379   106,519   115,710   113,276   121,774   124,900   132,401   134,888   141,698   143,759   149,997
18200P              8,900    70,263    16,800    67,138    22,900    63,760    30,900    63,720    40,650    68,481    51,150    74,067    64,624    81,316    73,203    87,141    80,305    91,610    91,025    99,417    99,750   106,014   107,184   111,866

18300C             50,250    92,368    58,850    90,120    68,150    91,091    78,057    93,898    85,705    98,433    90,240   102,183       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             10,100    71,780    18,350    68,508    24,450    65,076    32,400    65,170    41,800    69,692    53,100    75,145       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             46,450    91,238    55,050    89,203    64,850    90,200    76,355    93,219    84,375    97,914    89,096   101,731    97,927   108,754   105,163   115,231   112,145   121,415   124,142   132,241   134,383   141,684   143,453   150,103
18400P             11,400    73,256    19,850    69,891    25,900    66,446    33,750    66,606    43,550    70,902    55,100    76,195    67,337    83,151    75,756    88,817    82,632    93,153    93,153   100,840   101,758   107,384   109,139   113,209

18500C             42,850    89,934    51,350    88,205    61,200    89,349    74,586    92,501    83,005    97,356    87,926   101,252       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             12,800    74,692    21,550    71,194    27,600    67,723    35,450    68,029    45,150    72,112    57,300    77,246       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             39,550    88,405    48,500    86,849    57,850    88,405    72,764    91,743    81,622    96,744    86,782   100,707    96,159   108,062   103,686   114,699   110,922   121,016   123,291   132,042   133,824   141,631   143,094   150,170
18600P             14,400    76,049    23,400    72,445    29,350    68,987    37,250    69,452    46,700    73,309    59,250    78,283    70,064    84,947    78,283    90,440    84,960    94,656    95,267   102,237   103,753   108,727   111,068   114,539

18700C             36,150    86,915    45,300    85,598    55,000    87,301    69,600    91,011    80,159    96,145    85,545   100,215       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             16,150    77,352    25,300    73,682    31,600    70,064    39,150    70,862    48,550    74,506    60,834    79,307       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             33,150    85,159    42,100    84,308    51,950    86,223    66,550    90,187    78,656    95,520    84,255    99,683    94,270   107,317   102,117   114,114   109,592   120,577   122,373   131,816   133,186   141,551   142,669   150,223
18800P             18,050    78,589    27,300    74,865    33,200    71,381    41,100    72,245    50,500    75,677    62,377    80,318    72,790    86,689    80,810    92,022    87,248    96,119    97,356   103,607   105,721   110,044   112,970   115,829

18900C             30,250    83,657    39,450    82,805    49,250    85,040    63,700    89,296    77,273    94,802    82,938    99,138       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             20,200    79,720    29,500    75,982    35,300    72,804    43,100    73,615    52,500    76,834    63,919    81,316       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             27,350    82,819    36,800    81,289    46,750    83,803    61,050    88,365    75,756    94,124    81,582    98,566    92,262   106,506   100,441   113,475   108,168   120,085   121,375   131,550   132,468   141,445   142,177   150,236
19000P             22,450    80,824    31,800    77,060    37,500    74,426    45,250    74,958    54,550    77,977    65,449    82,300    75,517    88,391    83,311    93,565    89,495    97,555    99,404   104,937   107,663   111,334   114,845   117,106

19100C             25,000    81,755    34,250    79,706    44,050    82,553    58,150    87,447    74,054    93,445    80,199    97,981       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             24,850    81,861    34,250    78,071    40,350    75,863    47,450    76,288    56,750    79,108    66,992    83,258       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             22,600    80,717    31,850    78,044    41,550    81,263    55,850    86,436    72,445    92,714    78,775    97,369    90,134   105,628    98,659   112,784   106,666   119,553   120,285   131,244   131,696   141,312   141,618   150,223
19200P             27,500    82,792    36,800    79,041    42,850    77,366    49,800    77,565    58,900    80,212    68,548    84,202    78,204    90,041    85,771    95,068    91,730    98,938   101,425   106,240   109,565   112,597   116,707   118,356

19300C             20,400    79,600    29,500    76,355    39,100    79,919    53,250    85,425    70,400    91,956    77,512    96,717       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             30,300    83,670    39,550    79,946    45,500    78,802    52,200    78,829    61,250    81,289    70,064    85,146       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             18,350    78,430    27,350    75,025    36,800    78,536    50,750    84,375    68,100    91,171    76,062    96,079    87,913   104,684    96,797   112,052   105,043   118,968   119,128   130,898   130,845   141,126   140,993   150,183
19400P             33,250    84,494    42,500    80,890    48,500    80,119    54,650    80,066    63,500    82,366    71,593    86,064    80,864    91,637    88,192    96,518    93,911   100,295   103,420   107,517   111,454   113,834   118,542   119,593

19500C             16,450    77,193    25,300    73,881    34,550    77,113    48,250    83,311    65,600    90,373    74,573    95,400       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             36,450    85,266    45,350    82,473    51,250    81,475    58,050    81,090    65,648    83,404    73,123    86,955       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             14,750    75,876    23,350    72,697    32,450    75,650    46,000    82,194    63,050    89,562    72,950    94,709    85,598   103,686    94,829   111,254   103,341   118,330   117,877   130,512   129,914   140,926   140,315   150,117
19600P             39,800    86,888    48,550    83,869    54,250    82,739    60,850    82,207    67,391    84,428    74,613    87,873    83,484    93,166    90,559    97,901    96,052   101,612   105,362   108,754   113,302   115,045   120,338   120,790

19700C             13,150    74,533    21,600    71,434    30,100    74,160    43,750    81,063    60,500    88,711    70,600    94,004       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             43,400    88,312    51,900    85,159    57,400    83,936    63,150    83,430    69,226    85,306    76,222    88,538       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             11,750    73,096    19,900    70,157    28,100    72,618    41,550    79,893    58,250    87,846    68,250    93,272    83,204   102,636    92,794   110,403   101,585   117,651   116,547   130,087   128,916   140,674   139,570   150,010
19800P             47,000    89,708    55,200    86,463    60,550    85,093    66,007    84,494    71,115    85,984    77,685    89,376    86,037    94,629    92,860    99,244    98,127   102,862   107,277   109,964   115,111   116,228   122,094   121,974

19900C             10,450    71,633    18,350    68,840    26,350    71,048    39,500    78,696    55,850    86,955    66,000    92,528       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             50,700    91,011    58,600    87,686    63,750    86,223    68,016    85,399    72,764    86,888    79,121    90,187       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              9,250    70,117    16,850    67,497    24,650    69,465    37,550    77,485    53,700    86,037    63,750    91,770    80,717   101,505    90,679   109,512    99,750   116,933   115,164   129,621   127,839   140,408   138,745   149,877
20000P             54,500    92,222    62,150    88,817    67,050    87,301    69,931    86,383    74,386    87,766    80,544    90,972    88,524    96,039    95,081   100,521   100,149   104,059   109,126   111,108   116,880   117,385   123,836   123,131

20200C              7,250    66,965    14,200    64,704    21,500    66,234    33,800    74,985    49,400    84,149    59,350    90,174       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             62,450    94,310    69,450    90,918    72,245    89,296    73,628    88,258    77,552    89,429    83,311    92,474       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              5,650    63,653    12,000    61,791    18,900    63,002    30,350    72,405    45,450    82,180    55,300    88,511    73,350    98,938    85,519   107,450    95,866   115,364   112,198   128,597   125,552   139,756   136,963   149,518
20400P             70,800    95,999    75,796    92,754    76,328    91,105    77,166    89,974    80,571    91,011    85,971    93,911    93,073    98,340    99,151   102,649   103,979   106,333   112,664   113,289   120,271   119,540   127,148   125,299

20600C              4,350    60,249    10,000    58,825    16,450    59,730    27,250    69,771    41,700    80,132    51,550    86,795       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             79,450    97,382    80,092    94,336    80,132    92,727    80,478    91,543    83,444    92,461    88,511    95,267       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              3,350    56,751     8,350    55,806    14,300    56,471    24,450    67,111    38,300    78,031    48,100    85,040    65,100    96,212    80,637   105,256    91,716   113,608   108,980   127,414   122,998   138,971   134,928   149,053
20800P             85,505    98,473    83,962    95,706    83,617    94,164    83,577    92,993    86,157    93,831    90,918    96,531    97,276   100,681   102,928   104,830   107,517   108,421   115,962   115,324   123,450   121,575   130,286   127,347

21000C              2,600    53,213     6,950    52,747    12,300    53,279    21,800    64,385    34,900    75,836    43,150    82,965       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             89,322    99,311    87,341    96,850    86,742    95,427    86,436    94,310    88,684    95,081    93,179    97,715       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              1,950    49,675     5,650    49,688    10,600    50,579    19,250    61,592    31,700    73,575    39,800    81,010    57,500    93,259    72,900   102,862    87,367   111,693   105,495   126,084   120,205   138,067   132,667   148,467
21200P             92,514    99,989    90,280    97,821    89,509    96,518    89,030    95,480    91,025    96,238    95,294    98,805   101,026   102,769   106,333   106,785   110,709   110,310   118,995   117,212   126,403   123,477   133,239   129,289

21400C              1,450    46,151     4,750    46,643     9,150    47,893    17,200    58,892    29,050    71,367    36,600    79,002       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             95,055   100,508    92,780    98,646    91,969    97,489    91,371    96,544    93,179    97,302    97,249    99,829       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              1,050    42,639     3,850    43,624     7,900    45,233    15,100    56,072    26,350    69,040    33,600    76,940    50,500    90,080    65,550   100,282    82,250   109,605   101,798   124,607   117,186   137,029   130,180   147,749
21600P             96,943   100,867    94,895    99,337    94,057    98,313    93,459    97,489    95,121    98,260    99,031   100,760   104,311   104,604   109,326   108,528   113,555   112,025   121,734   118,941   129,129   125,246   135,965   131,098

21800C                750    39,181     3,050    40,618     6,650    42,573    13,400    53,399    23,800    66,672    30,800    74,839       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             98,473   101,186    96,558    99,869    95,839    99,031    95,281    98,313    96,877    99,124   100,641   101,598       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                550    35,830     2,450    37,692     5,450    39,900    11,700    50,619    21,450    64,278    28,150    72,684    44,100    86,702    58,750    97,515    75,200   107,357    97,874   122,985   113,927   135,859   127,453   146,925
22000P             99,537   101,385    97,927   100,321    97,302    99,617    96,877    99,058    98,433    99,922   102,077   102,370   107,065   106,173   111,879   110,057   116,029   113,555   124,195   120,524   131,603   126,882   138,479   132,800

22200C                400    32,585     1,950    34,832     4,550    37,306    10,250    47,933    19,750    62,111    25,650    70,490       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            100,308   101,545    99,018   100,694    98,539   100,122    98,233    99,683    99,803   100,614   103,354   103,061       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                300    29,512     1,550    32,066     3,800    34,792     9,350    45,698    17,800    59,730    23,350    68,268    38,250    83,151    52,450    94,589    68,550   104,963    93,804   121,242   110,483   134,569   124,514   145,980
22400P            100,814   101,651    99,843   100,986    99,510   100,534    99,364   100,228   101,000   101,239   104,444   103,660   109,286   107,503   113,994   111,360   118,143   114,898   126,350   121,947   133,811   128,384   140,780   134,396

22600C                200    26,467     1,200    29,366     3,150    32,332     8,000    42,945    16,050    57,402    21,200    66,034       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,252   101,745   100,508   101,239   100,282   100,880   100,295   100,694   101,997   101,784   105,362   104,192       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                150    23,713       950    26,839     2,650    30,004     6,950    40,418    14,450    55,075    19,150    63,733    32,950    79,414    46,600    91,490    62,300   102,436    88,400   119,340   106,838   133,146   121,389   144,916
22800P            101,479   101,798   100,973   101,412   100,840   101,133   101,066   101,106   102,835   102,263   106,134   104,671   110,975   108,581   115,670   112,478   119,872   116,069   128,198   123,224   135,779   129,768   142,828   135,859

23000C                100    21,014       750    24,445     2,150    27,677     6,000    37,931    12,950    52,734    17,300    61,459       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,665   101,851   101,292   101,545   101,319   101,372   101,678   101,439   103,527   102,676   106,732   105,070       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    18,167       600    22,211     1,800    25,549     5,200    35,590    11,600    50,446    15,550    59,145    28,200    75,557    41,250    88,272    56,500    99,776    81,800   117,332   103,021   131,603   118,037   143,733
23200P            101,824   101,904   101,518   101,651   101,612   101,545   102,144   101,718   104,072   103,021   107,184   105,402   112,132   109,419   116,893   113,369   121,229   117,053   129,728   124,341   137,455   131,005   144,650   137,202

23400C                 50    16,319       450    19,976     1,450    23,421     4,500    33,329    10,400    48,212    14,000    56,884       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,838   101,904   101,705   101,745   101,864   101,691   102,476   101,944   104,484   103,301   107,490   105,668       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    14,683       350    17,981     1,200    21,479     3,850    31,095     9,250    45,951    12,500    54,556    23,950    71,580    36,350    84,920    51,100    96,996    75,550   115,191    99,000   129,927   114,526   142,443
23600P            101,851   101,904   101,811   101,798   102,011   101,798   102,729   102,130   104,790   103,553   107,690   105,894   112,784   110,030   117,678   114,074   122,227   117,877   130,938   125,325   138,865   132,108   146,220   138,426

23800C                 50    13,233       250    15,960       950    19,524     3,300    28,980     8,250    43,783    11,150    52,269       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,904   101,851   102,117   101,878   102,888   102,263   104,990   103,740   107,756   106,054       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    11,956       200    14,310       800    17,861     2,850    27,038     7,300    41,589     9,950    50,021    20,200    67,524    31,850    81,462    46,050    94,097    69,600   112,917    92,450   128,145   110,855   141,033
24000P            101,944   101,944   101,931   101,878   102,157   101,931   102,968   102,370   105,096   103,886   107,730   106,173   112,983   110,429   118,064   114,592   122,865   118,529   131,856   126,150   139,995   133,093   147,536   139,543

24200C                 50    10,839       150    12,688       650    16,226     2,400    25,017     6,450    39,461     8,800    47,733       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,957   101,904   102,183   101,971   103,008   102,449   105,136   104,006   107,623   106,240       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,201       100    11,012       500    14,563     2,050    23,221     5,700    37,412     7,800    45,539    16,900    63,427    27,800    77,911    41,400    91,105    64,050   110,549    86,200   126,256   107,038   139,517
24400P            101,944   101,944   101,971   101,931   102,183   102,011   103,008   102,503   105,109   104,085   107,437   106,267   112,784   110,642   118,077   114,938   123,158   119,021   132,454   126,842   140,847   133,944   148,600   140,527

24600C                -         -          50    10,201       -         -       1,750    21,532     5,050    35,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -     101,971   101,931       -         -     102,968   102,543   105,030   104,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50    10,201       -         -       1,450    19,777     4,450    33,542     6,050    41,190    14,000    59,278    24,100    74,280    37,100    88,046    58,750   108,062    80,200   124,248       -         -  
24800P                -         -     101,971   101,944       -         -     102,902   102,556   104,910   104,139   106,905   106,213   112,252   110,682   117,744   115,124   123,158   119,367   132,760   127,387   141,432   134,675       -         -  

25000C                -         -          50    10,201       -         -       1,250    18,354     3,900    31,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -     101,971   101,944       -         -     102,848   102,556   104,764   104,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50    10,201       -         -       1,050    16,891     3,400    29,805     4,600    36,947    11,500    55,155    20,800    70,609    33,100    84,880    53,800   105,482    74,550   122,133       -         -  
25200P                -         -     101,971   101,944       -         -     102,769   102,556   104,591   104,112   106,227   106,054   111,480   110,576   117,133   115,151   122,865   119,580   132,787   127,799   141,751   135,274       -         -  

25400C                -         -          50    10,201       -         -         850    15,348     2,950    27,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -     101,971   101,944       -         -     102,676   102,529   104,405   104,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50    10,201       -         -         700    14,018     2,600    26,400     3,450    32,917     9,350    51,058    17,850    66,899    29,500    81,688    49,150   102,822    69,100   119,912       -         -  
25600P                -         -     101,944   101,944       -         -     102,582   102,503   104,218   104,019   105,482   105,788   110,509   110,323   116,295   115,031   122,333   119,660   132,547   128,092   141,804   135,753       -         -  

25800C                -         -          50    10,201       -         -         600    12,954     2,250    24,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -     101,944   101,944       -         -     102,516   102,476   104,019   103,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50    10,201       -         -         500    11,850     1,950    23,195     2,550    29,113     7,550    47,068    15,250    63,214    26,150    78,430    44,750   100,042    64,000   117,611       -         -  
26000P                -         -     101,944   101,944       -         -     102,449   102,449   103,833   103,873   104,777   105,469   109,472   109,977   115,271   114,805   121,575   119,606   132,055   128,251   141,618   136,112       -         -  

26200C                -         -          50    10,201       -         -         400    10,693     1,700    21,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     101,944   101,944       -         -     102,370   102,410   103,646   103,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50    10,201       -         -         350    10,201     1,450    20,269     1,850    25,549     6,000    43,105    12,900    59,477    23,100    75,131    40,700    97,223    59,100   115,191       -         -  
26400P                -         -     101,944   101,944       -         -     102,316   102,383   103,460   103,700   104,125   105,096   108,368   109,538   114,114   114,459   120,631   119,447   131,337   128,305   141,179   136,351       -         -  

26600C                -         -          50    10,201       -         -         300    10,201     1,250    18,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     101,944   101,944       -         -     102,277   102,356   103,287   103,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50    10,201       -         -         250    10,201     1,100    17,782     1,350    22,397     4,750    39,341    10,900    55,833    20,350    71,833    36,900    94,323    54,500   112,704       -         -  
26800P                -         -     101,944   101,944       -         -     102,223   102,330   103,154   103,527   103,593   104,750   107,331   109,046   112,903   114,020   119,553   119,194   130,419   128,225   140,514   136,471       -         -  

27000C                -         -          50    10,201       -         -         200    10,201       900    16,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     101,944   101,944       -         -     102,170   102,290   102,968   103,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50    10,201       -         -         150    10,201       800    15,374       950    19,391     3,700    35,683     9,100    52,175    17,850    68,521    33,350    91,357    50,150   110,124       -         -  
27200P                -         -     101,944   101,944       -         -     102,130   102,250   102,875   103,341   103,141   104,378   106,333   108,488   111,626   113,502   118,356   118,835   129,315   128,052   139,636   136,497       -         -  

27600C                -         -         -         -         -         -         100    10,201       550    13,020       650    16,611     2,800    32,026     7,550    48,598    15,600    65,223    30,100    88,365    46,050   107,464       -         -  
27600P                -         -         -         -         -         -     102,064   102,197   102,609   103,128   102,782   104,006   105,402   107,889   110,376   112,930   117,093   118,396   128,079   127,786   138,559   136,404       -         -  

28000C                -         -         -         -         -         -          50    10,201       400    11,211       450    14,257     2,150    28,821       -         -      13,550    61,898    27,050    85,306       -         -         -         -  
28000P                -         -         -         -         -         -     102,011   102,117   102,436   102,968   102,529   103,700   104,657   107,317       -         -     115,776   117,891   126,695   127,414       -         -         -         -  

28400C                -         -         -         -         -         -          50    10,201       300    10,201       300    12,089     1,600    25,655       -         -      11,750    58,653    24,250    82,220       -         -         -         -  
28400P                -         -         -         -         -         -     102,011   102,117   102,330   102,835   102,343   103,394   104,006   106,719       -         -     114,459   117,319   125,219   126,961       -         -         -         -  

28800C                -         -         -         -         -         -          50    10,201       200    10,201       200    10,227     1,150    22,583       -         -      10,150    55,461    21,650    79,095       -         -         -         -  
28800P                -         -         -         -         -         -     102,011   102,104   102,197   102,676   102,210   103,141   103,447   106,120       -         -     113,183   116,707   123,663   126,416       -         -         -         -  

29200C                -         -         -         -         -         -          50    10,201       150    10,201       100    10,201       850    20,003       -         -       8,700    52,269    19,300    75,996       -         -         -         -  
29200P                -         -         -         -         -         -     101,944   101,944   102,144   102,569   102,077   102,809   103,061   105,602       -         -     111,906   116,029   122,094   125,818       -         -         -         -  

29600C                -         -         -         -         -         -          50    10,201       100    10,201        50    10,201       600    17,462       -         -       7,450    49,183    17,100    72,830       -         -         -         -  
29600P                -         -         -         -         -         -     101,944   101,944   102,077   102,449   102,011   102,569   102,742   105,096       -         -     110,722   115,350   120,458   125,139       -         -         -         -  

30000C                -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       400    14,989       -         -       6,300    46,084    15,150    69,731       -         -         -         -  
30000P                -         -         -         -         -         -     101,944   101,944   102,011   102,303   102,011   102,543   102,476   104,577       -         -     109,565   114,606   118,888   124,421       -         -         -         -  

30400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         300    13,300       -         -       5,350    43,185    13,350    66,606       -         -         -         -  
30400P                -         -         -         -         -         -     101,944   101,944   102,011   102,290       -         -     102,343   104,245       -         -     108,541   113,887   117,306   123,650       -         -         -         -  

30800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    11,398       -         -       4,500    40,312    11,700    63,480       -         -         -         -  
30800P                -         -         -         -         -         -     101,944   101,944   102,011   102,277       -         -     102,210   103,846       -         -     107,597   113,156   115,763   122,825       -         -         -         -  

31200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       3,750    37,492    10,250    60,448       -         -         -         -  
31200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,354       -         -     106,719   112,398   114,313   121,974       -         -         -         -  

31600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       3,100    34,766     8,900    57,376       -         -         -         -  
31600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,314       -         -     105,934   111,640   112,903   121,083       -         -         -         -  

32000C                -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       2,600    32,345     7,750    54,450       -         -         -         -  
32000P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,955       -         -     105,322   110,961   111,640   120,192       -         -         -         -  

32400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       2,100    29,738     6,650    51,417       -         -         -         -  
32400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,928       -         -     104,697   110,217   110,376   119,247       -         -         -         -  

32800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,700    27,331     5,750    48,638       -         -         -         -  
32800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     104,178   109,512   109,312   118,356       -         -         -         -  

33200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,400    25,243     4,900    45,778       -         -         -         -  
33200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,793   108,900   108,288   117,412       -         -         -         -  



Back to Top



PHT (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,036     1,036     1,036     1,036     1,036     1,036     1,036     1,036     1,036     1,036



Back to Top



PIC (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PTE (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -      19,630    19,630       -         -      19,630    19,630       -         -         -         -         -         -  

1500P                 -         -         -         -         -         -          50     1,963       -         -          50     1,963       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -      19,630    19,630       -         -      19,695    19,964       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -          50     1,963       -         -          50     1,963       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -      19,630    19,630       -         -      19,820    20,301       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     1,963       -         -         150     1,963       -         -         -         -         -         -  

2250C                 -         -         -         -         -         -      19,693    19,832       -         -      20,060    20,767       -         -         -         -         -         -  
2250P                 -         -         -         -         -         -          50     1,963       -         -         350     2,731       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      19,806    20,037       -         -      20,593    21,482       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         150     1,963       -         -         850     4,480       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      19,907    20,173       -         -      20,920    21,829       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         250     2,170       -         -       1,200     5,358       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      20,043    20,329       -         -      21,226    22,139    22,933    24,122    24,595    25,915       -         -  
2700P                 -         -         -         -         -         -         400     2,819       -         -       1,550     6,187     3,500     9,645     5,650    12,146       -         -  

2750C                 -         -      19,681    19,710       -         -      20,088    20,383       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     1,963       -         -         450     3,074       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      19,681    19,714       -         -      20,169    20,464       -         -      21,583    22,466    23,466    24,543    25,191    26,372    26,770    27,993
2800P                 -         -          50     1,963       -         -         550     3,440       -         -       2,000     7,094     4,350    10,701     6,750    13,192     9,100    15,203

2850C                 -         -      19,682    19,717       -         -      20,245    20,539       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     1,963       -         -         650     3,798       -         -         -         -         -         -         -         -         -         -  

2900C              19,630    19,630    19,719    19,751       -         -      20,347    20,632    21,125    21,686    21,994    22,813    23,981    24,938    25,742    26,790    27,351    28,436
2900P                  50     1,963        50     1,963       -         -         800     4,237     1,650     6,297     2,600     8,090     5,300    11,749     7,900    14,204    10,450    16,196

2950C              19,630    19,630    19,721    19,755       -         -      20,440    20,714    21,281    21,817    22,183    22,969       -         -         -         -         -         -  
2950P                  50     1,963       100     1,963       -         -         950     4,660     1,900     6,776     2,900     8,569       -         -         -         -         -         -  

3000C              19,630    19,630    19,751    19,781       -         -      20,528    20,790    21,447    21,951    22,385    23,130    24,462    25,304    26,274    27,190    27,895    28,850
3000P                  50     1,963       150     1,963       -         -       1,100     5,076     2,200     7,287     3,250     9,071     6,350    12,783     9,250    15,221    11,950    17,172

3050C              19,630    19,630    19,778    19,802       -         -      20,628    20,873    21,583    22,063    22,574    23,280       -         -         -         -         -         -  
3050P                  50     1,963       200     2,108       -         -       1,300     5,550     2,450     7,744     3,600     9,562       -         -         -         -         -         -  

3100C              19,630    19,630    19,799    19,818    20,098    20,193    20,733    20,958    21,742    22,188    22,769    23,430    24,908    25,641    26,746    27,552    28,388    29,233
3100P                  50     1,963       250     2,425       650     4,000     1,550     6,066     2,800     8,267     4,000    10,072     7,550    13,816    10,700    16,208    13,600    18,126

3150C              19,630    19,630    19,817    19,832    20,153    20,238    20,823    21,031    21,885    22,300    22,963    23,579       -         -         -         -         -         -  
3150P                  50     1,989       300     2,745       800     4,475     1,800     6,566     3,150     8,775     4,450    10,594       -         -         -         -         -         -  

3200C              19,656    19,648    19,839    19,850    20,196    20,274    20,900    21,095    22,014    22,402    23,140    23,715    25,296    25,941    27,150    27,875    28,813    29,577
3200P                  50     2,298       400     3,202       950     4,940     2,050     7,055     3,500     9,274     4,900    11,102     8,900    14,832    12,250    17,164    15,241    19,045

3250C              19,656    19,649    19,850    19,860    20,235    20,309    20,972    21,156    22,147    22,507    23,310    23,846       -         -         -         -         -         -  
3250P                  50     2,662       550     3,750     1,150     5,466     2,350     7,578     3,950     9,814     5,400    11,620       -         -         -         -         -         -  

3300C              19,653    19,644    19,850    19,866    20,257    20,333    21,031    21,210    22,258    22,599    23,470    23,970    25,603    26,199    27,483    28,160    29,161    29,883
3300P                 100     3,293       650     4,182     1,400     6,036     2,800     8,188     4,400    10,339     5,950    12,142    10,350    15,815    13,950    18,091    16,550    19,930

3350C              19,637    19,634    19,830    19,862    20,262    20,351    21,071    21,256    22,349    22,679    23,608    24,082       -         -         -         -         -         -  
3350P                 150     3,898       850     4,780     1,650     6,590     3,200     8,742     4,850    10,854     6,500    12,650       -         -         -         -         -         -  

3400C              19,606    19,620    19,782    19,847    20,242    20,358    21,085    21,287    22,427    22,753    23,736    24,188    25,827    26,416    27,729    28,402    29,431    30,149
3400P                 200     4,522     1,050     5,354     1,950     7,178     3,600     9,284     5,400    11,392     7,150    13,174    12,000    16,775    15,438    18,983    17,841    20,778

3450C              19,560    19,604    19,707    19,822    20,189    20,351    21,075    21,309    22,479    22,814    23,834    24,279       -         -         -         -         -         -  
3450P                 300     5,228     1,200     5,866     2,300     7,789     4,050     9,838     5,950    11,918     7,750    13,672       -         -         -         -         -         -  

3500C              19,423    19,551    19,576    19,774    20,102    20,330    21,032    21,315    22,506    22,864    23,913    24,361    25,946    26,582    27,886    28,602    29,620    30,377
3500P                 400     5,943     1,450     6,493     2,650     8,388     4,450    10,363     6,750    12,492     8,450    14,179    13,750    17,691    16,755    19,835    19,118    21,589

3550C              19,282    19,505    19,403    19,714    19,963    20,289    20,954    21,307    22,504    22,899    23,966    24,429       -         -         -         -         -         -  
3550P                 550     6,699     1,750     7,155     3,000     8,980     4,950    10,919     7,350    12,999     9,150    14,671       -         -         -         -         -         -  

3600C              19,012    19,416    19,170    19,632    19,771    20,227    20,835    21,282    22,473    22,922    23,991    24,486    25,957    26,701    27,947    28,758    29,721    30,564
3600P                 700     7,469     2,100     7,845     3,450     9,614     5,500    11,480     7,900    13,488     9,900    15,159    15,232    18,566    18,052    20,648    20,356    22,361

3650C              18,634    19,295    18,852    19,516    19,533    20,149    20,674    21,240    22,407    22,930    23,989    24,530       -         -         -         -         -         -  
3650P                 950     8,260     2,500     8,553     3,950    10,255     6,150    12,052     8,600    13,994    10,700    15,640       -         -         -         -         -         -  

3700C              18,141    19,141    18,476    19,383    19,225    20,044    20,467    21,178    22,304    22,922    23,954    24,561    25,855    26,768    27,910    28,870    29,734    30,712
3700P               1,250     9,051     3,000     9,296     4,500    10,900     6,750    12,601     9,400    14,500    11,550    16,112    16,563    19,396    19,304    21,416    21,548    23,092

3750C              17,520    18,951    18,004    19,211    18,852    19,912    20,213    21,097    22,165    22,899    23,889    24,577       -         -         -         -         -         -  
3750P               1,600     9,842     3,500    10,021     5,150    11,556     7,450    13,157    10,150    14,987    12,400    16,571       -         -         -         -         -         -  

3800C              16,711    18,682    17,438    19,001    18,413    19,755    19,910    20,996    21,987    22,860    23,789    24,578    25,638    26,784    27,774    28,936    29,660    30,818
3800P               2,050    10,612     4,100    10,763     5,850    12,202     8,250    13,709    10,950    15,467    13,536    17,039    17,860    20,177    20,504    22,140    22,691    23,780

3850C              15,825    18,431    16,828    18,807    17,900    19,565    19,556    20,873    21,770    22,802    23,656    24,566       -         -         -         -         -         -  
3850P               2,600    11,356     4,800    11,508     6,600    12,838     9,050    14,246    11,850    15,941    14,197    17,470       -         -         -         -         -         -  

3900C              14,050    18,056    16,077    18,528    17,323    19,354    19,165    20,750    21,511    22,729    23,491    24,538    25,305    26,750    27,541    28,959    29,499    30,885
3900P               3,250    12,071     5,550    12,239     7,500    13,466    10,100    14,778    12,750    16,401    14,876    17,889    19,104    20,906    21,649    22,818    23,771    24,426

3950C              12,400    17,581    15,240    18,195    16,676    19,101    18,695    20,581    21,212    22,636    23,290    24,495       -         -         -         -         -         -  
3950P               4,050    12,733     6,350    12,959     8,400    14,072    10,950    15,287    13,551    16,848    15,533    18,295       -         -         -         -         -         -  

4000C              10,750    17,077    14,050    17,835    15,975    18,815    18,173    20,391    20,870    22,532    23,056    24,438    24,864    26,663    27,214    28,936    29,253    30,911
4000P               4,900    13,379     7,400    13,653     9,400    14,659    12,000    15,780    14,257    17,280    16,170    18,687    20,278    21,581    22,728    23,447    24,781    25,035

4050C               9,250    16,493    12,650    17,413    15,224    18,500    17,625    20,161    20,487    22,402    22,788    24,365       -         -         -         -         -         -  
4050P               5,950    13,950     8,450    14,321    10,450    15,223    12,970    16,253    14,954    17,696    16,809    19,066       -         -         -         -         -         -  

4100C               7,950    15,823    11,350    16,952    14,300    18,155    17,022    19,920    20,060    22,256    22,486    24,277    24,319    26,526    26,795    28,872    28,928    30,901
4100P               7,150    14,473     9,700    14,939    11,700    15,748    13,762    16,699    15,648    18,093    17,428    19,432    21,367    22,207    23,727    24,035    25,722    25,598

4150C               6,800    15,090    10,100    16,456    13,050    17,778    16,429    19,650    19,585    22,091    22,153    24,174       -         -         -         -         -         -  
4150P               8,500    15,223    10,950    15,531    12,900    16,257    14,519    17,125    16,316    18,475    18,037    19,781       -         -         -         -         -         -  

4200C               5,800    14,310     9,050    15,918    11,900    17,372    15,764    19,366    19,098    21,903    21,724    24,055    23,677    26,341    26,294    28,766    28,528    30,853
4200P               9,950    15,909    12,400    16,059    13,835    16,716    15,249    17,528    16,957    18,842    18,621    20,116    22,370    22,776    24,644    24,574    26,586    26,121

4250C               4,850    13,496     8,050    15,354    10,850    16,941    15,114    19,061    18,590    21,701    21,311    23,918       -         -         -         -         -         -  
4250P              11,550    16,511    13,514    16,563    14,671    17,146    15,954    17,903    17,587    19,183    19,186    20,435       -         -         -         -         -         -  

4300C               4,100    12,658     7,150    14,766     9,900    16,489    14,150    18,735    18,040    21,482    20,871    23,765    22,965    26,113    25,732    28,621    28,068    30,770
4300P              13,300    17,025    14,425    17,021    15,461    17,545    16,619    18,272    18,186    19,505    19,730    20,732    23,271    23,285    25,468    25,054    27,366    26,592

4350C               3,450    11,906     6,350    14,163     9,000    16,017    13,150    18,391    17,480    21,246    20,399    23,596       -         -         -         -         -         -  
4350P              14,656    17,493    15,260    17,389    16,204    17,925    17,252    18,601    18,753    19,832    20,242    21,017       -         -         -         -         -         -  

4400C               2,900    11,219     5,600    13,543     8,200    15,533    12,200    18,030    16,921    20,998    19,926    23,417    22,191    25,841    25,111    28,442    27,556    30,656
4400P              15,615    17,869    16,033    17,763    16,849    18,193    17,839    18,897    19,290    20,110    20,745    21,366    24,063    23,739    26,198    25,489    28,057    27,017

4450C               2,400    10,530     5,000    12,932     7,400    15,027    11,350    17,658    16,340    20,734    19,425    23,221       -         -         -         -         -         -  
4450P              16,457    18,203    16,731    18,090    17,458    18,493    18,365    19,154    19,798    20,390    21,222    21,628       -         -         -         -         -         -  

4500C               1,950     9,839     4,400    12,305     6,800    14,538    10,500    17,268    15,450    20,454    18,944    23,019    21,373    25,533    24,430    28,226    26,991    30,511
4500P              17,191    18,497    17,340    18,371    17,998    18,754    18,852    19,402    20,245    20,611    21,671    21,878    24,745    24,139    26,838    25,885    28,668    27,408

4550C               1,650     9,146     3,850    11,672     6,150    14,022     9,750    16,872    14,550    20,161    18,396    22,797       -         -         -         -         -         -  
4550P              17,786    18,727    17,856    18,604    18,464    18,977    19,296    19,636    20,670    20,839    22,089    22,111       -         -         -         -         -         -  

4600C               1,350     8,466     3,400    11,062     5,550    13,500     9,050    16,468    13,750    19,862    17,856    22,566    20,515    25,190    23,716    27,981    26,385    30,337
4600P              18,271    18,920    18,316    18,822    18,880    19,185    19,686    19,838    21,049    21,044    22,474    22,328    25,321    24,491    27,382    26,234    29,197    27,759

4650C               1,100     7,800     3,050    10,495     5,050    12,995     8,400    16,058    13,000    19,554    17,150    22,332       -         -         -         -         -         -  
4650P              18,617    19,053    18,686    18,996    19,238    19,367    20,036    20,028    21,397    21,236    22,826    22,527       -         -         -         -         -         -  

4700C                 900     7,156     2,650     9,885     4,450    12,428     7,750    15,631    12,350    19,247    16,300    22,078    19,628    24,813    22,973    27,707    25,736    30,135
4700P              18,951    19,202    19,009    19,158    19,539    19,525    20,341    20,196    21,704    21,409    23,149    22,715    25,796    24,797    27,838    26,542    29,651    28,078

4750C                 750     6,550     2,350     9,331     4,000    11,906     7,150    15,200    11,550    18,904    15,600    21,826       -         -         -         -         -         -  
4750P              19,161    19,294    19,249    19,281    19,785    19,661    20,600    20,343    21,979    21,569    23,438    22,886       -         -         -         -         -         -  

4800C                 650     5,995     2,000     8,719     3,650    11,422     6,550    14,752    11,050    18,601    14,750    21,546    18,650    24,408    22,191    27,404    25,061    29,909
4800P              19,336    19,380    19,453    19,392    19,983    19,774    20,815    20,471    22,211    21,708    23,693    23,040    26,174    25,059    28,214    26,816    30,028    28,360

4850C                 500     5,410     1,750     8,180     3,300    10,928     6,150    14,358    10,350    18,248    13,950    21,256       -         -         -         -         -         -  
4850P              19,448    19,437    19,608    19,481    20,134    19,868    20,991    20,580    22,414    21,834    23,920    23,185       -         -         -         -         -         -  

4900C                 400     4,879     1,500     7,627     2,900    10,383     5,650    13,915     9,850    17,927    13,200    20,958    17,300    23,978    21,395    27,078    24,369    29,660
4900P              19,537    19,491    19,733    19,562    20,258    19,951    21,136    20,680    22,587    21,951    24,114    23,313    26,460    25,281    28,511    27,052    30,334    28,609

4950C                 300     4,347     1,300     7,119     2,550     9,851     5,150    13,455     9,300    17,585    12,500    20,653       -         -         -         -         -         -  
4950P              19,606    19,540    19,818    19,624    20,345    20,016    21,246    20,761    22,723    22,046    24,273    23,426       -         -         -         -         -         -  

5000C                 250     3,911     1,150     6,671     2,300     9,388     4,650    12,974     8,550    17,171    11,800    20,335    16,000    23,518    20,597    26,733    23,654    29,390
5000P              19,638    19,564    19,872    19,666    20,399    20,067    21,325    20,826    22,832    22,131    24,406    23,530    26,666    25,466    28,731    27,253    30,575    28,829

5100C                 150     3,068       850     5,749     1,800     8,424     3,900    12,093     7,500    16,428    10,500    19,677       -         -         -         -         -         -  
5100P              19,673    19,606    19,935    19,737    20,451    20,142    21,407    20,924    22,975    22,269    24,586    23,695       -         -         -         -         -         -  

5200C                 100     2,417       650     4,982     1,450     7,584     3,250    11,221     6,600    15,690     9,350    19,001    13,750    22,559    18,300    25,981    22,207    28,798
5200P              19,677    19,625    19,942    19,773    20,436    20,176    21,405    20,980    23,022    22,358    24,658    23,810    26,848    25,726    28,980    27,562    30,875    29,178

5300C                 -         -         500     4,310       -         -       2,750    10,420       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      19,923    19,789       -         -      21,343    20,999       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         350     3,606       -         -       2,250     9,572       -         -       7,300    17,567    11,800    21,544    16,200    25,174       -         -  
5400P                 -         -      19,880    19,793       -         -      21,229    20,988       -         -      24,534    23,917    26,791    25,865    29,007    27,761       -         -  

5500C                 -         -         250     3,025       -         -       1,900     8,843       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      19,835    19,785       -         -      21,107    20,959       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         200     2,630       -         -       1,550     8,075       -         -       5,650    16,091    10,150    20,508    14,300    24,312       -         -  
5600P                 -         -      19,806    19,775       -         -      20,951    20,908       -         -      24,138    23,876    26,558    25,903    28,854    27,866       -         -  

5700C                 -         -         150     2,233       -         -       1,300     7,417       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      19,771    19,762       -         -      20,810    20,851       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         100     1,963       -         -       1,050     6,724       -         -       4,300    14,582     8,700    19,445    12,650    23,426       -         -  
5800P                 -         -      19,733    19,742       -         -      20,650    20,777       -         -      23,567    23,717    26,194    25,860    28,567    27,890       -         -  



Back to Top



SAN (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



SHK (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



SHL (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



SIR (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093



Back to Top



SIU (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



SMC (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501



Back to Top



SNO (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374



Back to Top



SUN (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



SWA (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



TCB (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309              
                      L         S  
F                   3,323     3,323



Back to Top



TCH (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



TRF (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  64,478    64,478    64,478    64,478    64,478    64,478    64,478    64,478    64,478    64,478



Back to Top



TRP (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



TWN (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



TWP (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



TWR (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     921       921       921       921       921       921       921       921       921       921



Back to Top



UCN (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     784       784       784       784       784       784       784       784       784       784       784       784       784       784       784       784       784       784       784       784



Back to Top



UIN (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



VHS (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309              
                      L         S         L         S         L         S  
F                  33,196    33,196    33,196    33,196    33,196    33,196



Back to Top



WEA (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   1,931     1,931     1,931     1,931     1,931     1,931     1,931     1,931



Back to Top



WEB (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



WHL (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



WXB (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



YZA (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



YZC (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,610     3,610     3,610     3,610     3,610     3,610     3,610     3,610     3,610     3,610



Back to Top



ZAO (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



ZJM (應用日期: 24/07/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top