客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNA
 
LNI
 
LNK
 
LRA
 

LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 

LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 

MAK
 
MAN
 
MBI
 
MCA
 
MCH
 
MCS
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCB
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEA
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



AAC (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ABC (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



ACC (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     953       953       953       953       953       953       953       953       953       953



Back to Top



AIA (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



ALB (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



ALC (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



ALH (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AMC (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692     5,692



Back to Top



BCL (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     224       224       224       224       224       224       224       224       224       224



Back to Top



BCM (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     336       336       336       336       336       336       336       336       336       336



Back to Top



BEA (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     172       172       172       172       172       172       172       172       172       172



Back to Top



BIU (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



BLI (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



BOC (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     800       800       800       800       800       800       800       800       800       800



Back to Top



BUD (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



BYD (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,807    12,807    12,807    12,807    12,807    12,807    12,807    12,807    12,807    12,807



Back to Top



BYE (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



CAU (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  11,371    11,371    11,371    11,371    11,371    11,371    11,371    11,371



Back to Top



CCB (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     311       311       311       311       311       311       311       311       311       311



Back to Top



CCC (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     477       477       477       477       477       477       477       477       477       477



Back to Top



CCE (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625



Back to Top



CDA (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     565       565       565       565       565       565       565       565       565       565



Back to Top



CEU (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



CGN (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



CHH (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  18,074    18,074    18,074    18,074    18,074    18,074    18,074    18,074



Back to Top



CHI (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CHN (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CHT (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CHU (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078



Back to Top



CIN (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



CIT (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847



Back to Top



CJP (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   9,536     9,536     9,536     9,536     9,536     9,536     9,536     9,536



Back to Top



CKH (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



CLI (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



CLP (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



CMB (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CNC (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     961       961       961       961       961       961       961       961       961       961



Back to Top



COG (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



COL (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



COS (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



CPC (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832



Back to Top



CPI (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



CSA (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



CSE (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     921       921       921       921       921       921       921       921       921       921



Back to Top



CTB (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



CTC (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     715       715       715       715       715       715       715       715       715       715



Back to Top



CTS (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304



Back to Top



CUS (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310

5.65C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
5.65P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

5.70C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
5.70P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

5.75C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
5.75P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

5.80C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
5.80P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

5.85C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
5.85P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

5.90C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
5.90P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

5.95C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,318    14,322       -         -         -         -         -         -         -         -  
5.95P                 -         -          10     1,431       -         -         -         -          10     1,431        10     1,431       -         -         -         -         -         -         -         -  

6.00C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,318    14,324    14,353    14,369    14,397    14,429       -         -         -         -  
6.00P                 -         -          10     1,431       -         -         -         -          10     1,431        10     1,431        60     1,431       120     1,431       -         -         -         -  

6.05C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,325    14,330    14,369    14,385    14,429    14,459       -         -         -         -  
6.05P                 -         -          10     1,431       -         -         -         -          10     1,431        20     1,431        90     1,431       180     1,431       -         -         -         -  

6.10C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,330    14,337    14,390    14,406    14,463    14,493    14,604    14,640       -         -  
6.10P                 -         -          10     1,431       -         -         -         -          10     1,431        30     1,431       140     1,431       260     1,431       590     1,971       -         -  

6.15C              14,310    14,310    14,310    14,310       -         -         -         -      14,316    14,316    14,340    14,345    14,413    14,425    14,504    14,528    14,659    14,685       -         -  
6.15P                  10     1,431        10     1,431       -         -         -         -          10     1,431        50     1,431       200     1,431       380     1,532       810     2,392       -         -  

6.20C              14,310    14,310    14,310    14,310       -         -         -         -      14,316    14,316    14,352    14,356    14,439    14,449    14,547    14,564    14,708    14,725       -         -  
6.20P                  10     1,431        10     1,431       -         -         -         -          10     1,431        80     1,431       300     1,431       550     1,925     1,090     2,862       -         -  

6.25C              14,310    14,310    14,310    14,310       -         -         -         -      14,320    14,318    14,364    14,365    14,463    14,467    14,586    14,594    14,747    14,756    14,906    14,921
6.25P                  10     1,431        10     1,431       -         -         -         -          20     1,431       120     1,431       420     1,572       770     2,367     1,460     3,395     2,040     4,064

6.30C              14,310    14,310    14,310    14,310       -         -         -         -      14,321    14,320    14,375    14,374    14,483    14,483    14,614    14,616    14,765    14,772    14,927    14,939
6.30P                  10     1,431        10     1,431       -         -         -         -          30     1,431       180     1,431       600     1,969     1,070     2,880     1,910     3,966     2,552     4,651

6.35C              14,310    14,310    14,310    14,310       -         -         -         -      14,324    14,321    14,385    14,381    14,493    14,490    14,620    14,623    14,755    14,768    14,917    14,937
6.35P                  10     1,431        10     1,431       -         -         -         -          50     1,431       270     1,431       830     2,416     1,450     3,443     2,465     4,581     3,090     5,273

6.40C              14,310    14,310    14,310    14,310    14,310    14,310    14,314    14,313    14,325    14,321    14,387    14,382    14,482    14,483    14,598    14,610    14,705    14,739    14,869    14,907
6.40P                  10     1,431        10     1,431        10     1,431        10     1,431        90     1,431       410     1,605     1,130     2,923     1,930     4,057     3,023     5,233     3,685     5,918

6.45C              14,310    14,310    14,310    14,310    14,310    14,309    14,314    14,313    14,321    14,317    14,375    14,373    14,443    14,457    14,532    14,568    14,607    14,677    14,773    14,849
6.45P                  10     1,431        10     1,431        10     1,431        20     1,431       130     1,431       590     2,032     1,520     3,495     2,540     4,725     3,649     5,915     4,337     6,584

6.50C              14,310    14,310    14,310    14,310    14,310    14,309    14,313    14,310    14,306    14,305    14,337    14,346    14,362    14,405    14,414    14,495    14,451    14,579    14,623    14,755
6.50P                  10     1,431        10     1,431        10     1,431        40     1,431       210     1,431       840     2,538     2,020     4,129     3,150     5,427     4,337     6,616     5,038     7,260

6.55C              14,310    14,310    14,305    14,305    14,308    14,306    14,305    14,304    14,276    14,284    14,258    14,296    14,228    14,320    14,231    14,379    14,232    14,441    14,413    14,622
6.55P                  10     1,431        10     1,431        20     1,431        70     1,431       320     1,441     1,190     3,138     2,625     4,815     3,834     6,160     5,075     7,328     5,776     7,938

6.60C              14,310    14,310    14,304    14,305    14,297    14,300    14,281    14,288    14,215    14,244    14,127    14,213    14,027    14,193    13,972    14,217    13,941    14,256    14,139    14,447
6.60P                  10     1,431        10     1,431        40     1,431       130     1,431       480     1,892     1,640     3,802     3,253     5,544     4,589     6,913     5,858     8,041     6,544     8,613

6.65C              14,310    14,310    14,292    14,298    14,262    14,278    14,227    14,254    14,107    14,179    13,922    14,087    13,748    14,019    13,635    14,004    13,573    14,020    13,798    14,228
6.65P                  10     1,431        20     1,431        90     1,431       230     1,566       710     2,443     2,230     4,541     3,959     6,305     5,397     7,668     6,675     8,746     7,329     9,272

6.70C              14,310    14,310    14,254    14,280    14,201    14,245    14,120    14,195    13,927    14,074    13,627    13,907    13,377    13,788    13,210    13,734    13,133    13,736    13,391    13,962
6.70P                  10     1,431        50     1,431       160     1,634       390     2,157     1,040     3,108     2,955     5,339     4,748     7,091     6,248     8,421     7,503     9,432     8,118     9,911

6.75C              14,310    14,310    14,180    14,246    14,071    14,180    13,922    14,088    13,653    13,918    13,225    13,664    12,911    13,495    12,701    13,407    12,621    13,401    12,919    13,652
6.75P                  10     1,431       100     1,725       290     2,310       650     2,886     1,490     3,878     3,713     6,185     5,597     7,885     7,126     9,157     8,333    10,092     8,901    10,524

6.80C              14,310    14,310    14,031    14,184    13,837    14,067    13,595    13,917    13,253    13,693    12,705    13,347    12,346    13,137    12,113    13,022    12,041    13,014    12,387    13,296
6.80P                  10     1,431       190     2,497       500     3,140     1,040     3,735     2,100     4,752     4,568     7,062     6,494     8,672     8,009     9,863     9,149    10,718     9,665    11,104

6.85C              14,310    14,310    13,749    14,068    13,434    13,878    13,092    13,656    12,696    13,382    12,059    12,948    11,685    12,710    11,452    12,580    11,403    12,579    11,803    12,897
6.85P                  10     2,147       350     3,475       840     4,128     1,610     4,693     2,910     5,717     5,512     7,950     7,420     9,441     8,877    10,532     9,935    11,303    10,395    11,645

6.90C              14,148    14,286    13,242    13,866    12,795    13,576    12,370    13,273    11,960    12,964    11,291    12,464    10,936    12,214    10,729    12,083    10,717    12,099    11,173    12,456
6.90P                  20     3,396       630     4,651     1,370     5,245     2,430     5,728     3,919     6,752     6,519     8,831     8,353    10,177     9,719    11,156    10,679    11,844    11,085    12,145

6.95C              13,797    14,237    12,407    13,523    11,863    13,123    11,412    12,750    11,031    12,424    10,412    11,892    10,111    11,652     9,985    11,536    10,028    11,582    10,538    11,984
6.95P                  60     5,048     1,100     5,975     2,160     6,443     3,540     6,798     4,980     7,828     7,562     9,682     9,271    10,868    10,517    11,713    11,367    12,318    11,719    12,584

7.00C              12,761    14,060    11,142    12,967    10,609    12,474    10,225    12,067     9,919    11,747     9,441    11,235     9,274    11,028     9,239    10,964     9,341    11,049     9,904    11,497
7.00P                 210     6,881     1,870     7,369     3,300     7,660     4,910     8,034     6,176     8,909     8,611    10,485    10,157    11,481    11,233    12,202    11,973    12,732    12,281    12,970

7.05C              10,510    13,597     9,437    12,140     9,066    11,604     8,848    11,210     8,655    10,933     8,461    10,499     8,445    10,377     8,502    10,376     8,666    10,505     9,278    10,999
7.05P                 610     8,690     3,040     8,736     4,860     8,829     6,297     9,250     7,455     9,955     9,638    11,195    10,944    12,015    11,859    12,629    12,502    13,092    12,770    13,305

7.10C               6,440    12,560     7,390    11,007     7,330    10,504     7,361    10,194     7,405     9,977     7,501     9,730     7,640     9,715     7,789     9,783     8,014     9,960     8,668    10,496
7.10P               1,540    10,310     4,750     9,975     6,630     9,908     7,765    10,387     8,796    10,868    10,556    11,810    11,630    12,475    12,402    12,996    12,954    13,399    13,190    13,595

7.15C               3,280    11,531     4,720    10,101     5,710     9,203     5,985     9,053     6,236     8,985     6,588     8,950     6,876     9,051     7,108     9,191     7,389     9,417     8,079     9,996
7.15P               3,380    11,571     7,080    11,009     8,393    11,065     9,224    11,332     9,990    11,632    11,351    12,331    12,218    12,865    12,862    13,307    13,337    13,663    13,548    13,842

7.20C               1,540    10,231     3,080     8,849     4,120     8,081     4,766     7,900     5,177     7,995     5,737     8,175     6,157     8,397     6,466     8,607     6,797     8,883     7,518     9,501
7.20P               6,640    12,549     9,251    12,027     9,951    11,980    10,488    12,095    11,005    12,258    12,025    12,768    12,712    13,192    13,248    13,571    13,657    13,883    13,849    14,052

7.25C                 660     8,595     1,950     7,493     2,930     6,933     3,620     6,783     4,249     7,038     4,960     7,418     5,491     7,760     5,862     8,038     6,239     8,361     6,982     9,014
7.25P              10,661    13,539    10,967    12,861    11,225    12,676    11,524    12,692    11,838    12,758    12,583    13,127    13,119    13,466    13,568    13,792    13,922    14,070    14,100    14,231

7.30C                 260     6,808     1,210     6,131     2,070     5,820     2,690     5,737     3,459     6,139     4,267     6,696     4,886     7,150     5,304     7,487     5,721     7,857     6,478     8,542
7.30P              12,629    14,002    12,225    13,417    12,198    13,182    12,338    13,149    12,496    13,151    13,032    13,417    13,450    13,688    13,829    13,972    14,136    14,221    14,306    14,378

7.35C                 100     5,047       740     4,857     1,450     4,790     1,990     4,793     2,750     5,316     3,649     6,011     4,330     6,564     4,788     6,959     5,237     7,370     6,003     8,082
7.35P              13,628    14,191    13,071    13,772    12,906    13,544    12,948    13,490    13,003    13,452    13,390    13,651    13,717    13,871    14,039    14,121    14,310    14,348    14,474    14,500

7.40C                  40     3,496       450     3,737     1,010     3,872     1,470     3,963     2,160     4,568     3,105     5,370     3,834     6,014     4,318     6,457     4,790     6,905     5,562     7,640
7.40P              14,048    14,262    13,599    13,990    13,401    13,796    13,390    13,736    13,386    13,684    13,669    13,835    13,927    14,018    14,205    14,241    14,447    14,449    14,608    14,600

7.45C                  10     2,185       270     2,798       700     3,082     1,080     3,245     1,700     3,907     2,637     4,781     3,391     5,499     3,891     5,983     4,381     6,463     5,152     7,219
7.45P              14,241    14,298    13,917    14,123    13,734    13,970    13,702    13,914    13,668    13,857    13,882    13,979    14,091    14,133    14,334    14,336    14,554    14,530    14,713    14,681

7.50C                  10     1,459       160     2,042       480     2,415       790     2,634     1,340     3,328     2,237     4,245     2,996     5,019     3,501     5,534     4,004     6,044     4,768     6,813
7.50P              14,310    14,310    14,099    14,203    13,955    14,088    13,919    14,042    13,873    13,986    14,040    14,088    14,216    14,227    14,434    14,411    14,635    14,594    14,796    14,745

7.55C                  10     1,431       100     1,478       340     1,885       580     2,128     1,050     2,816     1,880     3,753     2,645     4,573     3,152     5,115     3,660     5,648     4,416     6,429
7.55P              14,310    14,310    14,195    14,245    14,090    14,163    14,064    14,129    14,022    14,083    14,159    14,173    14,312    14,297    14,508    14,470    14,696    14,641    14,857    14,796

7.60C                  10     1,431        60     1,431       230     1,440       430     1,717       830     2,384     1,560     3,311     2,332     4,161     2,838     4,725     3,348     5,278     4,089     6,063
7.60P              14,310    14,310    14,250    14,273    14,181    14,217    14,157    14,189    14,124    14,152    14,244    14,237    14,381    14,352    14,562    14,514    14,739    14,679    14,902    14,834

7.65C                  10     1,431        40     1,431       160     1,431       320     1,431       660     2,016     1,300     2,919     2,062     3,787     2,554     4,361     3,061     4,927     3,789     5,717
7.65P              14,310    14,310    14,276    14,286    14,236    14,250    14,219    14,231    14,195    14,203    14,304    14,282    14,431    14,393    14,599    14,547    14,768    14,705    14,933    14,862

7.70C                  10     1,431        20     1,431       120     1,431       230     1,431       520     1,694     1,080     2,565     1,822     3,443     2,299     4,021     2,803     4,603     3,511     5,389
7.70P              14,310    14,310    14,296    14,300    14,264    14,269    14,261    14,260    14,245    14,240    14,344    14,317    14,466    14,423    14,624    14,570    14,786    14,724    14,953    14,882

7.75C                  10     1,431        10     1,431        80     1,431       170     1,431       420     1,437       900     2,253     1,610     3,129     2,069     3,708     2,565     4,294     3,259     5,083
7.75P              14,310    14,310    14,305    14,305    14,286    14,285    14,285    14,280    14,277    14,265    14,370    14,340    14,489    14,445    14,639    14,586    14,796    14,735    14,963    14,894

7.80C                  10     1,431        10     1,431        60     1,431       130     1,431       330     1,431       760     1,987     1,423     2,840     1,868     3,422     2,352     4,011     3,027     4,794
7.80P              14,310    14,310    14,306    14,305    14,297    14,293    14,298    14,290    14,300    14,284    14,385    14,356    14,502    14,458    14,645    14,595    14,797    14,741    14,966    14,901

7.85C                  10     1,431        10     1,431        40     1,431       100     1,431       270     1,431       630     1,735     1,259     2,580     1,682     3,152     2,159     3,747     2,811     4,522
7.85P              14,310    14,310    14,306    14,305    14,305    14,301    14,306    14,298    14,312    14,296    14,394    14,366    14,508    14,467    14,645    14,599    14,794    14,743    14,963    14,903

7.90C                  10     1,431        10     1,431        30     1,431        70     1,431       220     1,431       530     1,524     1,121     2,348     1,525     2,914     1,981     3,500     2,616     4,267
7.90P              14,310    14,310    14,310    14,310    14,308    14,304    14,313    14,305    14,320    14,305    14,397    14,371    14,510    14,471    14,641    14,599    14,786    14,740    14,957    14,901

7.95C                  10     1,431        10     1,431        20     1,431        50     1,431       180     1,431       450     1,431       998     2,139     1,377     2,685     1,824     3,273     2,433     4,025
7.95P              14,310    14,310    14,310    14,310    14,310    14,306    14,314    14,309    14,325    14,310    14,397    14,374    14,507    14,473    14,633    14,596    14,776    14,735    14,946    14,896

8.00C                  10     1,431        10     1,431        10     1,431       -         -         140     1,431       380     1,431       880     1,943     1,244     2,476     1,675     3,056     2,270     3,803
8.00P              14,310    14,310    14,310    14,310    14,310    14,306       -         -      14,328    14,314    14,394    14,374    14,502    14,473    14,624    14,591    14,763    14,728    14,933    14,889

8.05C                  10     1,431        10     1,431        10     1,431       -         -         120     1,431       320     1,431       780     1,768     1,127     2,286     1,549     2,863     2,114     3,591
8.05P              14,310    14,310    14,310    14,310    14,312    14,309       -         -      14,328    14,317    14,390    14,374    14,495    14,470    14,612    14,584    14,749    14,719    14,917    14,878

8.10C                 -         -          10     1,431       -         -         -         -         100     1,431       270     1,431       690     1,609       -         -         -         -         -         -  
8.10P                 -         -      14,310    14,310       -         -         -         -      14,328    14,318    14,385    14,371    14,487    14,465       -         -         -         -         -         -  



Back to Top



DHH (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



DHS (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



EAN (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



EMN (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



EVG (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



FEQ (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259     1,259



Back to Top



GAC (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



GAH (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



GDR (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915



Back to Top



GDU (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



GHL (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



GLI (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



GLX (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



GWM (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063



Back to Top



HAI (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



HB1 (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



HB3 (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



HCF (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033    24,033



Back to Top



HDO (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HEH (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



HEX (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



HGT (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 202,838   202,838   202,838   202,838   202,838   202,838   202,838   202,838   202,838   202,838   202,838   202,838



Back to Top



HHI (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230804              230811              230830              230928              231030              231129              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,395    39,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      39,371    39,403    39,506    39,623    39,659    39,897    40,698    41,184       -         -      42,661    43,554    44,963    46,055    47,060    48,271       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       250     3,930       400     3,930     2,000     6,490       -         -       5,100    11,001     9,488    15,066    12,822    18,161       -         -  

3950C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,373    39,407    39,538    39,663    39,731    39,981    40,842    41,333       -         -      42,903    43,788    45,269    46,343    47,397    48,586       -         -  
4000P                 -         -         -         -         -         -          50     3,930       -         -         -         -         100     3,930       300     3,930       500     3,930     2,300     7,107       -         -       5,650    11,735    10,206    15,854    13,592    18,948       -         -  

4050C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,398    39,434    39,595    39,727    39,798    40,059    40,982    41,474       -         -      43,147    44,023    45,563    46,620    47,737    48,902       -         -  
4100P                 -         -         -         -         -         -          50     3,930       -         -         -         -         150     3,930       400     3,930       600     3,930     2,600     7,721       -         -       6,250    12,495    10,920    16,636    14,409    19,754       -         -  

4150C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,418    39,457    39,647    39,782    39,889    40,158    41,144    41,635       -         -      43,395    44,257    45,854    46,893    48,063    49,208       -         -  
4200P                 -         -         -         -         -         -          50     3,930       -         -         -         -         200     3,930       500     3,930       750     4,295     3,000     8,432       -         -       6,900    13,273    11,662    17,428    15,221    20,551       -         -  

4250C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,437    39,477    39,695    39,836    39,997    40,269    41,296    41,784       -         -      43,639    44,488    46,148    47,167    48,382    49,507       -         -  
4300P                 -         -         -         -         -         -          50     3,930       -         -         -         -         250     3,930       600     3,930       950     4,938     3,400     9,131       -         -       7,600    14,067    12,458    18,242    16,053    21,351       -         -  

4350C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,453    39,494    39,757    39,900    40,094    40,369    41,449    41,934       -         -      43,882    44,714    46,424    47,427    48,693    49,800       -         -  
4400P                 -         -         -         -         -         -          50     3,930       -         -         -         -         350     3,930       750     4,115     1,150     5,563     3,850     9,867       -         -       8,350    14,877    13,249    19,046    16,902    22,155       -         -  

4450C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,477    39,520    39,812    39,957    40,184    40,461    41,601    42,082       -         -      44,108    44,928    46,688    47,677    48,989    50,081       -         -  
4500P                 -         -         -         -         -         -          50     3,930       -         -         -         -         450     3,930       900     4,649     1,350     6,181     4,350    10,634       -         -       9,100    15,678    14,036    19,844    17,748    22,950       -         -  

4550C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,493    39,540    39,872    40,019    40,296    40,571    41,738    42,218       -         -      44,334    45,142    46,947    47,925    49,277    50,356       -         -  
4600P                 -         -         -         -         -         -          50     3,930       -         -         -         -         550     3,930     1,100     5,274     1,650     6,946     4,850    11,394       -         -       9,950    16,510    14,873    20,658    18,630    23,753       -         -  

4650C                 -         -         -         -         -         -      39,298    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         -         -      39,298    39,301       -         -         -         -      39,506    39,562    39,922    40,074    40,393    40,668    41,877    42,356    42,956    43,658    44,549    45,349    47,193    48,163    49,550    50,621       -         -  
4700P                 -         -         -         -         -         -          50     3,930       -         -         -         -         650     3,954     1,300     5,893     1,950     7,694     5,450    12,213     6,550    14,121    10,850    17,352    15,728    21,475    19,508    24,549       -         -  

4750C                 -         -         -         -         -         -      39,297    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      39,297    39,301       -         -         -         -      39,508    39,575    39,970    40,128    40,486    40,763    41,998    42,482    43,159    43,848    44,746    45,540    47,426    48,390    49,808    50,876       -         -  
4800P                 -         -         -         -         -         -          50     3,930       -         -         -         -         800     4,537     1,550     6,587     2,300     8,493     6,050    13,023     7,300    15,007    11,692    18,183    16,602    22,292    20,399    25,344       -         -  

4850C                 -         -         -         -      39,301    39,301    39,296    39,301       -         -         -         -      39,507    39,579    39,993    40,155    40,523    40,801       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         900     4,881     1,700     6,969     2,450     8,861       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      39,301    39,301    39,272    39,289       -         -         -         -      39,501    39,583    40,010    40,179    40,571    40,852    42,107    42,599    43,348    44,028    44,934    45,728    47,639    48,606    50,053    51,121    52,241    53,358
4900P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,000     5,220     1,850     7,345     2,700     9,336     6,700    13,854     8,100    15,901    12,529    19,037    17,470    23,100    21,301    26,137    24,502    28,583

4950C                 -         -         -         -      39,301    39,301    39,269    39,289    39,324    39,345       -         -      39,491    39,584    40,025    40,200    40,606    40,892       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     3,930       100     3,930       200     3,930       -         -       1,100     5,559     2,000     7,721     2,900     9,754       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301       -         -      39,301    39,301    39,266    39,289    39,312    39,342       -         -      39,478    39,584    40,035    40,219    40,636    40,928    42,204    42,712    43,518    44,197    45,098    45,899    47,836    48,811    50,280    51,356    52,492    53,616
5000P                  50     3,930       -         -          50     3,930       150     4,113       250     4,313       -         -       1,200     5,899     2,150     8,098     3,100    10,170     7,650    14,821     8,950    16,804    13,363    19,880    18,356    23,910    22,214    26,927    25,412    29,355

5100C              39,301    39,301       -         -      39,301    39,301    39,228    39,273    39,276    39,330       -         -      39,433    39,576    40,044    40,253    40,692    41,003       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,930       -         -          50     4,049       200     4,919       350     5,152       -         -       1,450     6,661     2,550     8,961     3,650    11,129       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301       -         -      39,301    39,301    39,139    39,236    39,225    39,313       -         -      39,360    39,556    40,029    40,277    40,719    41,061    42,331    42,896    43,798    44,496    45,375    46,212    48,177    49,190    50,678    51,790    52,944    54,101
5200P                  50     4,412       -         -          50     4,789       250     5,786       500     6,108       -         -       1,750     7,494     3,000     9,861     4,200    12,068     9,050    16,492    10,800    18,625    15,131    21,589    20,192    25,532    24,042    28,488    27,241    30,882

5300C              39,301    39,301    39,301    39,301    39,301    39,301    39,071    39,213    39,136    39,280       -         -      39,249    39,519    39,987    40,285    40,717    41,103       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     5,370        50     5,692        50     5,672       350     6,841       650     7,082       -         -       2,100     8,388     3,450    10,753     4,800    13,031       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    39,181    39,265    38,897    39,148    38,994    39,229    38,992    39,309    39,096    39,465    39,909    40,277    40,680    41,130    42,353    43,025    43,977    44,739    45,559    46,471    48,431    49,515    51,000    52,177    53,322    54,541
5400P                  50     6,515        50     6,779        50     6,716       450     7,944       850     8,151     1,550     8,579     2,500     9,335     4,000    11,721     5,500    14,044    10,900    18,310    12,950    20,483    17,002    23,309    22,058    27,133    25,901    30,031    29,089    32,386

5500C              39,301    39,301    39,301    39,301    39,160    39,264    38,689    39,076    38,790    39,155    38,781    39,231    38,894    39,389    39,790    40,252    40,602    41,136       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     7,857        50     8,049        50     7,938       600     9,174     1,100     9,295     1,950     9,651     3,000    10,375     4,600    12,716     6,250    15,070       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    39,301    39,301    38,994    39,223    38,393    38,974    38,483    39,040    38,486    39,117    38,637    39,290    39,628    40,205    40,475    41,120    42,246    43,085    44,029    44,912    45,630    46,667    48,591    49,787    51,232    52,513    53,618    54,935
5600P                  50     9,396        50     9,509       100     9,534       850    10,532     1,400    10,504     2,450    10,779     3,450    11,367     5,250    13,734     7,100    16,128    13,000    20,161    15,209    22,342    18,920    25,011    23,961    28,717    27,770    31,550    30,930    33,864

5700C              39,301    39,301    39,301    39,301    38,792    39,180    37,996    38,841    38,121    38,910    38,116    38,978    38,302    39,159    39,406    40,134    40,292    41,079       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    11,110        50    11,149       150    11,153     1,100    11,912     1,800    11,783     2,950    11,923     3,950    12,410     6,200    14,902     8,050    17,211       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,301    39,301    39,301    39,301    38,407    39,095    37,438    38,651    37,603    38,718    37,640    38,796    37,879    38,991    39,120    40,031    40,051    41,011    41,980    43,066    43,931    45,008    45,576    46,797    48,642    50,000    51,371    52,797    53,827    55,277
5800P                  50    12,962        50    12,940       250    12,882     1,450    13,366     2,300    13,109     3,600    13,119     4,550    13,531     7,050    15,990     9,050    18,292    15,009    22,026    17,300    24,186    20,931    26,707    25,891    30,274    29,652    33,039    32,767    35,311

5900C              39,301    39,301    38,608    39,240    37,823    38,966    36,751    38,422    36,977    38,491    37,049    38,567    37,376    38,792    38,769    39,902    39,745    40,913       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    14,899        50    14,842       400    14,657     1,800    14,856     2,850    14,462     4,250    14,334     5,300    14,744     7,850    17,049    10,150    19,386       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              39,301    39,301    38,353    39,238    37,128    38,830    35,919    38,152    36,203    38,209    36,318    38,278    37,033    38,704    38,342    39,739    39,373    40,785    41,550    42,965    43,630    45,013    45,378    46,853    48,576    50,148    51,404    53,023    53,943    55,568
6000P                  50    16,880       100    16,795       600    16,457     2,250    16,392     3,500    15,841     4,950    15,583     6,100    15,977     8,850    18,177    11,300    20,475    16,860    23,833    19,690    26,056    22,979    28,374    27,834    31,800    31,527    34,494    34,594    36,725

6100C              39,301    39,301    37,478    39,176    35,972    38,567    34,916    37,837    35,248    37,851    35,477    37,948    36,314    38,427    37,830    39,538    38,919    40,620       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    18,872       150    18,756       950    18,250     2,900    17,937     4,200    17,244     5,750    16,861     7,050    17,267     9,850    19,292    12,600    21,577       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              36,300    39,301    35,753    38,992    34,549    38,252    33,618    37,403    34,113    37,416    34,485    37,551    35,453    38,089    37,230    39,298    38,386    40,418    40,892    42,760    43,177    44,926    45,020    46,827    48,382    50,231    51,326    53,189    53,956    55,805
6200P                  50    20,867       250    20,709     1,350    20,035     3,650    19,479     5,050    18,655     6,750    18,145     8,100    18,580    11,000    20,440    14,000    22,676    19,044    25,704    21,841    27,808    25,063    30,006    29,770    33,289    33,388    35,913    36,399    38,105

6300C              31,450    39,102    31,950    38,749    32,475    37,654    32,025    36,825    32,816    36,915    33,344    37,084    34,472    37,708    36,539    39,016    37,778    40,181       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    22,862       450    22,623     1,850    21,798     4,550    21,002     6,050    20,059     7,900    19,421     9,250    19,910    12,250    21,596    15,450    23,760       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              26,450    39,102    27,300    38,326    29,750    37,109    30,232    36,168    31,437    36,463    32,018    36,489    33,299    37,210    35,834    38,764    37,047    39,870    39,993    42,440    42,522    44,741    44,492    46,717    48,051    50,243    51,129    53,293    53,862    55,985
6400P                 150    24,817       800    24,478     2,600    23,478     5,600    22,494     7,250    21,428     9,200    20,786    10,550    21,258    13,650    22,760    17,279    24,863    21,321    27,548    24,054    29,524    27,165    31,594    31,705    34,734    35,229    37,294    38,182    39,446

6500C              21,450    39,102    22,900    37,617    25,650    36,316    28,211    35,381    29,726    35,767    30,617    35,898    31,979    36,588    34,924    38,390    36,283    39,560       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 300    26,752     1,350    26,254     3,600    25,066     6,850    23,932     8,650    22,756    10,650    22,265    11,950    22,607    15,150    23,917    18,548    25,909       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              16,850    38,571    18,450    36,946    22,300    35,005    25,350    34,432    27,858    34,953    29,071    35,217    30,620    36,065    33,907    37,962    35,428    39,204    38,837    41,994    41,655    44,451    43,780    46,516    47,575    50,180    50,804    53,331    53,654    56,104
6600P                 650    28,608     2,200    27,910     4,800    26,577     8,300    25,307    10,200    24,045    12,250    23,736    13,500    23,955    16,800    25,066    19,887    26,943    23,713    29,345    26,319    31,188    29,265    33,128    33,615    36,132    37,043    38,628    39,934    40,744

6700C              12,950    37,124    14,700    35,505    18,550    33,903    22,350    33,281    25,600    34,050    27,404    34,440    29,107    35,363    32,787    37,478    34,486    38,797       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               1,400    30,304     3,350    29,446     6,350    27,952     9,950    26,615    11,950    25,276    14,050    25,184    15,200    25,291    18,440    26,197    21,225    27,957       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               9,200    35,491    11,500    33,519    15,500    32,352    19,450    32,056    22,750    33,015    25,547    33,642    27,489    34,614    31,588    36,914    33,460    38,350    37,423    41,416    40,568    44,052    42,877    46,218    46,946    50,041    50,347    53,302    53,327    56,163
6800P               2,550    31,840     4,950    30,802     8,250    29,188    12,050    27,759    14,050    26,391    16,000    26,600    17,200    26,594    19,924    27,300    22,606    28,944    26,141    31,063    28,584    32,781    31,346    34,601    35,491    37,476    38,817    39,913    41,643    42,001

6900C               5,850    33,555     8,700    32,498    13,000    31,092    16,750    30,724    20,050    31,900    23,750    32,606    25,835    33,766    30,298    36,323    32,353    37,855       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               4,550    33,037     7,200    31,900    10,350    30,343    14,150    28,903    16,400    27,658    18,200    27,961    19,450    27,843    21,411    28,372    23,985    29,903       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               3,750    32,398     6,450    31,401    10,650    30,044    14,100    29,305    17,600    30,689    20,900    31,616    23,800    32,865    28,864    35,695    31,167    37,315    35,769    40,701    39,269    43,538    41,775    45,822    46,157    49,819    49,747    53,201    52,872    56,157
7000P               7,600    34,158     9,950    32,797    13,000    31,281    16,850    29,815    19,000    29,041    20,700    29,238    21,302    29,037    22,728    29,479    25,355    30,830    28,536    32,682    30,814    34,284    33,377    36,008    37,315    38,764    40,541    41,151    43,304    43,209

7100C               2,300    30,982     4,700    30,104     8,500    28,919    12,400    27,717    15,450    29,399    18,550    30,526    21,450    31,897    27,416    34,985    29,927    36,726       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              10,900    36,387    13,200    33,646    16,050    32,059    19,700    30,800    21,450    30,429    22,711    30,459    23,054    30,163    24,413    30,391    26,723    31,715       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               1,400    29,346     3,350    28,649     6,850    27,606    10,300    26,433    13,450    28,051    16,350    29,371    19,250    30,874    25,936    34,223    28,625    36,093    33,903    39,856    37,768    42,911    40,475    45,321    45,205    49,514    49,003    53,028    52,284    56,086
7200P              14,900    37,709    16,850    35,229    19,400    32,991    22,900    32,084    23,829    31,510    24,601    31,544    24,783    31,203    25,782    31,465    28,063    32,561    30,852    34,187    32,962    35,689    35,346    37,335    39,078    39,989    42,204    42,329    44,910    44,370

7300C                 850    27,570     2,400    27,036     5,500    26,191     8,850    25,158    11,750    26,661    14,600    28,176    17,200    29,801    24,150    33,413    27,267    35,416       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              19,650    38,043    21,050    36,202    22,950    34,315    25,348    32,972    25,774    32,514    26,404    32,546    26,443    32,245    27,331    32,208    29,366    33,361       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 450    25,735     1,700    25,325     4,300    24,730     7,350    23,901    10,200    25,244    12,950    26,951    15,350    28,686    22,050    32,561    25,896    34,698    31,857    38,881    36,093    42,174    38,995    44,717    44,082    49,123    48,111    52,778    51,561    55,946
7400P              24,300    38,506    25,250    37,156    26,819    35,126    27,328    33,895    27,586    33,458    28,117    33,481    28,031    33,054    28,722    33,109    30,621    34,113    33,039    35,554    34,994    36,981    37,224    38,567    40,763    41,148    43,798    43,451    46,448    45,475

7500C                 250    23,820     1,200    23,544     3,500    23,156     6,350    22,546     8,850    23,821    11,400    25,694    13,650    27,536    20,100    31,668    23,800    33,917       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,000    38,903    29,700    37,821    29,035    35,896    29,173    34,783    29,295    34,348    29,595    34,113    29,539    33,904    30,077    33,913    31,848    34,888       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 150    21,866       850    21,718     2,750    21,588     5,350    21,212     7,650    22,399    10,000    24,421    12,150    26,369    18,300    30,742    22,150    33,146    29,692    37,789    34,268    41,331    37,334    44,009    42,816    48,648    47,083    52,455    50,710    55,737
7600P              33,850    39,102    32,656    38,249    31,014    36,601    30,858    35,568    30,846    35,108    31,011    34,839    30,873    34,564    31,381    34,682    33,007    35,566    35,046    36,777    36,872    38,152    38,982    39,708    42,345    42,218    45,297    44,493    47,899    46,510

7700C                 100    19,894       550    19,887     2,150    20,007     4,500    19,874     6,600    20,995     8,850    23,176    10,850    25,204    16,600    29,785    20,300    32,317       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              36,648    39,168    34,614    38,616    32,700    37,170    32,275    36,162    32,221    35,754    32,311    35,501    32,127    35,219    32,531    35,272    34,098    36,193       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    17,927       400    18,048     1,750    18,436     3,800    18,550     5,700    19,629     7,700    21,893     9,600    24,015    15,100    28,815    18,550    31,455    27,453    36,593    32,342    40,392    35,513    43,199    41,394    48,087    45,914    52,054    49,727    55,461
7800P              37,845    39,235    35,925    38,804    33,945    37,520    33,545    36,706    33,450    36,328    33,472    36,082    33,271    35,816    33,638    35,887    35,117    36,774    36,848    37,871    38,570    39,203    40,599    40,749    43,816    43,213    46,694    45,467    49,257    47,481

7900C                  50    15,977       300    16,255     1,350    16,894     3,200    17,252     4,900    18,291     6,800    20,682     8,500    22,837    13,700    27,826    16,850    30,551       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              38,260    39,235    37,060    38,988    35,248    37,982    34,525    37,088    34,537    36,838    34,488    36,584    34,304    36,355    34,659    36,452    36,070    37,321       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    14,100       200    14,504     1,050    15,397     2,650    15,978     4,200    16,994     5,950    19,471     7,500    21,661    12,350    26,806    15,300    29,625    25,000    35,302    30,347    39,366    33,539    42,283    39,833    47,441    44,597    51,576    48,610    55,112
8000P              39,301    39,301    37,646    39,051    36,257    38,310    35,493    37,511    35,452    37,257    35,379    37,024    35,210    36,823    35,580    36,958    36,936    37,814    38,411    38,813    40,074    40,136    42,061    41,694    45,158    44,122    47,986    46,375    50,518    48,390

8100C                  50    12,341       150    12,859       850    13,984     2,200    14,745     3,500    15,656     5,100    18,217     6,600    20,497    11,150    25,790    13,900    28,688       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    38,369    39,175    37,021    38,548    36,258    37,834    36,223    37,613    36,174    37,427    36,004    37,236    36,407    37,414    37,708    38,252       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    10,735       100    11,275       650    12,607     1,850    13,575     3,050    14,535     4,450    17,070     5,800    19,355    10,050    24,768    12,550    27,715    21,500    33,857    28,066    38,189    31,451    41,271    38,131    46,706    43,146    51,018    47,365    54,693
8200P              39,301    39,301    38,520    39,176    37,629    38,738    36,912    38,116    36,894    37,930    36,826    37,753    36,713    37,611    37,141    37,822    38,407    38,656    39,797    39,679    41,394    40,974    43,344    42,532    46,363    44,954    49,158    47,212    51,669    49,232

8300C                 -         -         -         -         500    11,310     1,550    12,458       -         -         -         -       5,100    18,248     9,050    23,749    11,300    26,726       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      37,991    38,837    37,415    38,329       -         -         -         -      37,294    37,919    37,785    38,184    39,022    39,016       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -       1,300    11,402       -         -         -         -       4,450    17,147     8,150    22,744    10,150    25,724    18,650    32,386    25,300    36,974    29,200    40,159    36,298    45,883    41,566    50,384       -         -  
8400P                 -         -         -         -         -         -      37,821    38,504       -         -         -         -      37,798    38,194    38,353    38,512    39,550    39,334    40,900    40,374    42,501    41,692    44,441    43,266    47,423    45,702    50,199    47,971       -         -  

8500C                 -         -         -         -         -         -       1,050    10,360       -         -         -         -       3,900    16,104     7,350    21,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      38,137    38,643       -         -         -         -      38,228    38,438    38,818    38,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         900     9,458       -         -         -         -       3,400    15,083     6,600    20,775     8,100    23,680    16,450    30,962    22,350    35,678    25,850    38,951    34,365    44,980    39,866    49,671       -         -  
8600P                 -         -         -         -         -         -      38,421    38,777       -         -         -         -      38,570    38,636    39,215    39,028    40,369    39,854    41,772    40,953    43,404    42,303    45,343    43,899    48,322    46,361    51,102    48,656       -         -  

8700C                 -         -         -         -         -         -         750     8,583       -         -         -         -       2,950    14,088     5,700    19,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      38,629    38,877       -         -         -         -      38,849    38,806    39,546    39,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         650     7,823       -         -         -         -       2,600    13,198     5,050    18,641     6,350    21,599    13,750    29,246    19,700    34,329    22,800    37,664    32,334    43,992    38,041    48,877       -         -  
8800P                 -         -         -         -         -         -      38,817    38,972       -         -         -         -      39,074    38,950    39,804    39,415    40,892    40,235    42,413    41,412    44,097    42,803    46,036    44,422    49,059    46,935    51,866    49,268       -         -  

8900C                 -         -         -         -         -         -         500     6,970       -         -         -         -       2,250    12,287     4,450    17,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      38,939    39,036       -         -         -         -      39,248    39,068    40,005    39,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         450     6,373       -         -         -         -       1,950    11,430     3,900    16,664     4,950    19,566    11,700    27,613    17,250    32,913    19,950    36,282    29,300    42,920    36,117    48,005       -         -  
9000P                 -         -         -         -         -         -      39,008    39,071       -         -         -         -      39,378    39,164    40,155    39,688    41,148    40,478    42,844    41,767    44,602    43,210    46,531    44,847    49,628    47,423    52,477    49,800       -         -  

9100C                 -         -         -         -         -         -         350     5,657       -         -         -         -       1,700    10,640     3,450    15,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -      39,105    39,129       -         -         -         -      39,471    39,240    40,252    39,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         300     5,109       -         -         -         -       1,450     9,827     3,000    14,808     3,800    17,570     9,950    25,986    15,050    31,455    17,400    34,842    26,300    41,777    33,700    47,058       -         -  
9200P                 -         -         -         -         -         -      39,156    39,160       -         -         -         -      39,544    39,308    40,317    39,858    41,199    40,616    43,082    42,017    44,922    43,521    46,818    45,168    50,021    47,822    52,932    50,254       -         -  

9300C                 -         -         -         -         -         -         250     4,581       -         -         -         -       1,250     9,095     2,650    13,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -      39,200    39,189       -         -         -         -      39,590    39,357    40,345    39,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         200     4,060       -         -         -         -       1,100     8,468     2,300    13,088     2,850    15,603     8,350    24,313    13,100    29,976    15,050    33,323    23,450    40,547    30,600    46,039       -         -  
9400P                 -         -         -         -         -         -      39,237    39,217       -         -         -         -      39,619    39,399    40,348    39,953    41,097    40,667    43,159    42,186    45,073    43,743    46,917    45,394    50,247    48,139    53,230    50,627       -         -  

9500C                 -         -         -         -         -         -         150     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -         -         -      39,269    39,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         100     3,930       -         -         -         -         850     7,320     1,750    11,496     2,100    13,724     7,000    22,676       -         -      12,900    31,732    20,800    39,242       -         -         -         -  
9600P                 -         -         -         -         -         -      39,272    39,244       -         -         -         -      39,632    39,445    40,293    39,990    40,890    40,647    43,101    42,275       -         -      46,834    45,529    50,301    48,372       -         -         -         -  

9700C                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -      39,296    39,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         650     6,290     1,300     9,986     1,550    12,023     5,800    21,029       -         -      11,000    30,107    18,400    37,889       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      39,610    39,471    40,184    39,987    40,647    40,576    42,931    42,297       -         -      46,589    45,576    50,194    48,518       -         -         -         -  

10000C                -         -         -         -         -         -          50     3,930       -         -         -         -         450     5,202       950     8,597     1,100    10,368     4,800    19,443       -         -       9,300    28,438    16,150    36,456       -         -         -         -  
10000P                -         -         -         -         -         -      39,310    39,290       -         -         -         -      39,575    39,475    40,048    39,954    40,376    40,467    42,685    42,263       -         -      46,204    45,541    49,932    48,586       -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         350     4,475       700     7,397       750     8,796     3,950    17,904       -         -       7,800    26,743    14,100    34,972       -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -      39,539    39,471    39,915    39,903    40,108    40,330    42,385    42,183       -         -      45,706    45,434    49,529    48,576       -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         250     3,930       500     6,278       550     7,610     3,200    16,373       -         -       6,500    25,049    12,250    33,448       -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -      39,494    39,459    39,784    39,840    39,926    40,213    42,045    42,062       -         -      45,132    45,262    49,006    48,494       -         -         -         -  

10500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -      39,312    39,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         200     3,930       350     5,277       350     6,273     2,600    14,951       -         -       5,350    23,333    10,550    31,866       -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -      39,437    39,434    39,667    39,769    39,724    40,059    41,707    41,917       -         -      44,495    45,032    48,372    48,341       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         150     3,930       250     4,455       -         -       2,050    13,499       -         -       4,350    21,613     9,000    30,233       -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      39,434    39,431    39,578    39,704       -         -      41,343    41,738       -         -      43,827    44,750    47,643    48,122       -         -         -         -  

11000C                -         -         -         -         -         -          50     3,930       -         -         -         -         100     3,930       200     3,930       -         -       1,650    12,239       -         -       3,500    19,916     7,650    28,604       -         -         -         -  
11000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,398    39,411    39,527    39,661       -         -      41,035    41,562       -         -      43,162    44,429    46,873    47,849       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       100     3,930       -         -       1,300    11,001       -         -       2,750    18,190     6,450    26,957       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      39,356    39,381    39,423    39,562       -         -      40,736    41,370       -         -      42,496    44,061    46,067    47,523       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -       1,000     9,794       -         -       2,150    16,553     5,350    25,250       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      39,354    39,378    39,422    39,555       -         -      40,454    41,166       -         -      41,900    43,683    45,220    47,140       -         -         -         -  

11500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         800     8,817       -         -       1,700    15,084     4,400    23,554       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      39,354    39,377    39,365    39,479       -         -      40,251    40,995       -         -      41,414    43,323    44,392    46,718       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         600     7,757       -         -       1,300    13,587     3,600    21,901       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,364    39,475       -         -      40,035    40,796       -         -      40,956    42,936    43,621    46,276       -         -         -         -  

12000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         450     6,814       -         -         950    12,052     2,900    20,243       -         -         -         -  
12000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,364    39,470       -         -      39,865    40,612       -         -      40,533    42,517    42,888    45,799       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         350     6,054       -         -         700    10,702     2,300    18,597       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,747    40,463       -         -      40,219    42,141    42,215    45,301       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         250     5,216       -         -         500     9,401     1,800    16,994       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,624    40,291       -         -      39,961    41,768    41,623    44,794       -         -         -         -  

12500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         200     4,669       -         -         350     8,199     1,400    15,479       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,560    40,183       -         -      39,765    41,420    41,128    44,300       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         150     4,084       -         -         250     7,191     1,100    14,127       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,498    40,063       -         -      39,634    41,130    40,748    43,851       -         -         -         -  

13000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -         150     5,982       800    12,587       -         -         -         -  
13000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,925       -         -      39,501    40,772    40,360    43,320       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         100     5,136       600    11,308       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,748       -         -      39,434    40,531    40,098    42,879       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     4,059       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,737       -         -      39,368    40,220       -         -         -         -         -         -  

13500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,728       -         -      39,368    40,197       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127



Back to Top



HHT (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,519    53,519    53,519    53,519    53,519    53,519    53,519    53,519    53,519    53,519    53,519    53,519



Back to Top



HKB (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     452       452       452       452       452       452       452       452       452       452



Back to Top



HLD (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



HNP (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061



Back to Top



HNT (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 197,970   197,970   197,970   197,970   197,970   197,970   197,970   197,970   197,970   197,970   197,970   197,970



Back to Top



HSB (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     746       746       746       746       746       746       746       746       746       746



Back to Top



HSI (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230804              230811              230830              230928              231030              231129              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   102,064   102,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,997   102,064   102,117   102,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,997   102,077   102,250   102,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,157   102,396   102,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       450    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,090   102,210   102,436   102,862   102,822   103,673   104,418   106,293       -         -     110,735   114,060   116,946   121,176   123,144   127,892       -         -  
11600P                -         -         -         -         -         -          50    10,201       -         -         -         -         100    10,201       500    10,201       850    10,201     2,450    13,818       -         -      10,700    29,286    19,800    40,192    29,950    49,236       -         -  

11700C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,090   102,210   102,476   102,928   102,955   103,846   104,710   106,639       -         -     111,307   114,606   117,665   121,841   123,969   128,624       -         -  
11800P                -         -         -         -         -         -          50    10,201       -         -         -         -         150    10,201       550    10,201     1,000    10,201     2,800    15,002       -         -      11,650    30,816    21,150    41,815    31,650    50,885       -         -  

11900C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,130   102,263   102,596   103,075   103,128   104,059   105,030   106,998       -         -     111,892   115,164   118,383   122,493   124,807   129,369       -         -  
12000P                -         -         -         -         -         -          50    10,201       -         -         -         -         200    10,201       700    10,201     1,200    10,201     3,200    16,252       -         -      12,650    32,372    22,550    43,437    33,450    52,548       -         -  

12100C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,170   102,316   102,676   103,181   103,261   104,218   105,375   107,370       -         -     112,464   115,710   119,101   123,144   125,618   130,100       -         -  
12200P                -         -         -         -         -         -          50    10,201       -         -         -         -         250    10,201       800    10,201     1,350    10,201     3,650    17,582       -         -      13,700    33,941    24,000    45,073    35,250    54,197       -         -  

12300C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,210   102,370   102,795   103,314   103,460   104,458   105,708   107,730       -         -     113,063   116,242   119,819   123,796   126,429   130,818       -         -  
12400P                -         -         -         -         -         -          50    10,201       -         -         -         -         300    10,201       950    10,201     1,600    10,999     4,100    18,886       -         -      14,800    35,537    25,500    46,722    37,150    55,873       -         -  

12500C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,237   102,396   102,835   103,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50    10,201       -         -         -         -         350    10,201     1,000    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,237   102,410   102,902   103,434   103,646   104,671   106,094   108,129       -         -     113,648   116,787   120,551   124,434   127,227   131,523       -         -  
12600P                -         -         -         -         -         -          50    10,201       -         -         -         -         400    10,201     1,100    10,201     1,850    12,049     4,650    20,322       -         -      15,950    37,160    27,100    48,385    38,889    57,522       -         -  

12700C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,303   102,476   103,035   103,593   103,859   104,910   106,466   108,501       -         -     114,233   117,319   121,269   125,073   128,025   132,228       -         -  
12800P                -         -         -         -         -         -          50    10,201       -         -         -         -         450    10,201     1,300    10,201     2,150    13,206     5,200    21,745       -         -      17,150    38,782    28,750    50,074    40,578    59,198       -         -  

12900C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,370   102,543   103,168   103,726   104,072   105,123   106,852   108,887       -         -     114,832   117,851   121,974   125,698   128,823   132,920       -         -  
13000P                -         -         -         -         -         -          50    10,201       -         -         -         -         550    10,201     1,500    10,201     2,450    14,350     5,800    23,208       -         -      18,450    40,458    30,450    51,750    42,294    60,874       -         -  

13100C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,423   102,609   103,314   103,886   104,298   105,362   107,277   109,286       -         -     115,417   118,383   122,679   126,310   129,595   133,598       -         -  
13200P                -         -         -         -         -         -          50    10,201       -         -         -         -         650    10,201     1,750    11,225     2,800    15,600     6,500    24,791       -         -      19,800    42,147    32,200    53,439    44,036    62,549       -         -  

13300C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,476   102,662   103,447   104,032   104,538   105,615   107,703   109,685       -         -     116,002   118,888   123,370   126,921   130,366   134,276       -         -  
13400P                -         -         -         -         -         -          50    10,201       -         -         -         -         800    10,201     2,000    12,262     3,200    16,917     7,250    26,400       -         -      21,200    43,836    34,050    55,155    45,831    64,239       -         -  

13500C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,543   102,729   103,607   104,192   104,804   105,854   108,129   110,084       -         -     116,587   119,407   124,062   127,520   131,111   134,928       -         -  
13600P                -         -         -         -         -         -          50    10,201       -         -         -         -         950    10,201     2,300    13,406     3,650    18,327     8,050    28,049       -         -      22,700    45,565    35,950    56,857    47,614    65,901       -         -  

13700C                -         -         -         -         -         -     101,971   101,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     101,971   101,971       -         -         -         -     102,609   102,795   103,779   104,351   105,070   106,107   108,567   110,469       -         -     117,159   119,899   124,740   128,105   131,856   135,580       -         -  
13800P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,100    10,201     2,650    14,643     4,150    19,790     8,900    29,725       -         -      24,250    47,308    37,950    58,586    49,436    67,590       -         -  

13900C                -         -         -         -         -         -     101,971   101,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     101,971   101,971       -         -         -         -     102,676   102,875   103,926   104,498   105,309   106,346   108,993   110,855       -         -     117,718   120,391   125,379   128,664   132,574   136,205       -         -  
14000P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,300    10,201     3,000    15,880     4,650    21,240     9,850    31,467       -         -      25,900    49,063    39,950    60,288    51,284    69,253       -         -  

14100C                -         -         -         -         -         -     101,971   101,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     101,971   101,971       -         -         -         -     102,755   102,942   104,099   104,671   105,575   106,599   109,432   111,227       -         -     118,263   120,857   126,017   129,222   133,279   136,817       -         -  
14200P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,550    10,945     3,450    17,290     5,250    22,822    10,850    33,236       -         -      27,600    50,819    42,050    62,017    53,146    70,928       -         -  

14300C                -         -         -         -         -         -     101,984   101,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     101,452   101,598   101,984   101,984       -         -         -         -     102,822   103,008   104,258   104,817   105,854   106,852   109,858   111,600   113,715   116,082   118,782   121,322   126,642   129,768   133,957   137,428   140,541   144,238
14400P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,800    12,089     3,900    18,673     5,950    24,511    11,950    35,058    17,700    43,211    29,400    52,601    44,182    63,733    55,048    72,604    63,746    79,706

14500C                -         -         -         -     101,944   101,944   101,984   101,984       -         -         -         -     102,848   103,048   104,338   104,897   105,987   106,958       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,950    12,714     4,150    19,418     6,300    25,349       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     101,944   101,944   101,984   101,984       -         -         -         -     102,875   103,075   104,418   104,976   106,107   107,078   110,257   111,959   114,247   116,534   119,287   121,761   127,227   130,286   134,609   138,000   141,259   144,890
14600P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,100    13,339     4,450    20,216     6,650    26,187    13,100    36,894    19,200    45,113    31,250    54,383    46,031    65,449    56,950    74,267    65,675    81,342

14700C                -         -         -         -     101,944   101,944   101,984   101,984   102,157   102,197       -         -     102,902   103,101   104,498   105,043   106,240   107,198       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    10,201        50    10,201       550    10,201       -         -       2,250    13,978     4,700    20,947     7,050    27,078       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     101,944   101,944   101,984   101,984   102,157   102,210       -         -     102,928   103,128   104,564   105,109   106,360   107,304   110,656   112,305   114,739   116,960   119,753   122,187   127,799   130,805   135,247   138,572   141,964   145,515
14800P                -         -         -         -          50    10,201       100    10,201       650    10,201       -         -       2,450    14,709     5,000    21,745     7,450    27,956    14,350    38,782    20,800    47,042    33,150    56,165    47,946    67,178    58,879    75,916    67,617    82,965

14900C            101,944   101,944       -         -     101,944   101,944   101,971   101,984   102,157   102,210       -         -     102,942   103,154   104,631   105,189   106,479   107,410       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,201       -         -          50    10,201       150    10,201       700    10,440       -         -       2,650    15,428     5,300    22,543     7,850    28,834       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944       -         -     101,944   101,944   101,971   101,984   102,157   102,210       -         -     102,955   103,181   104,697   105,256   106,586   107,517   111,028   112,637   115,217   117,372   120,205   122,599   128,331   131,284   135,859   139,131   142,642   146,127
15000P                 50    10,201       -         -          50    10,201       200    10,201       800    11,198       -         -       2,850    16,159     5,650    23,394     8,300    29,765    15,700    40,698    22,500    48,997    35,200    57,974    49,861    68,894    60,847    77,578    69,572    84,588

15100C            101,944   101,944       -         -     101,944   101,944   101,957   101,971   102,144   102,210       -         -     102,968   103,208   104,764   105,322   106,692   107,623       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,201       -         -          50    10,201       250    10,201       900    11,956       -         -       3,050    16,877     6,000    24,259     8,750    30,683       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944       -         -     101,944   101,944   101,944   101,971   102,130   102,210       -         -     102,968   103,221   104,817   105,375   106,799   107,730   111,374   112,956   115,656   117,758   120,617   122,998   128,850   131,763   136,431   139,663   143,294   146,725
15200P                 50    10,201       -         -          50    10,201       300    10,746     1,000    12,728       -         -       3,250    17,609     6,350    25,097     9,250    31,640    17,100    42,626    24,250    50,939    37,300    59,770    51,816    70,609    62,802    79,228    71,540    86,210

15300C            101,944   101,944       -         -     101,944   101,944   101,917   101,957   102,117   102,210       -         -     102,968   103,234   104,870   105,442   106,892   107,823       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,201       -         -          50    10,201       350    11,597     1,100    13,499       -         -       3,500    18,420     6,750    26,001     9,750    32,598       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944       -         -     101,944   101,944   101,891   101,944   102,090   102,210       -         -     102,955   103,247   104,910   105,495   106,985   107,916   111,693   113,249   116,069   118,130   120,990   123,357   129,329   132,215   136,990   140,182   143,919   147,310
15400P                 50    10,201       -         -          50    10,201       400    12,448     1,200    14,297       -         -       3,800    19,311     7,150    26,905    10,250    33,555    18,650    44,608    26,150    52,907    39,450    61,565    53,811    72,312    64,784    80,864    73,509    87,806

15500C            101,944   101,944       -         -     101,944   101,944   101,864   101,931   102,050   102,197       -         -     102,942   103,261   104,937   105,535   107,065   107,996       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,201       -         -          50    10,227       450    13,326     1,350    15,188       -         -       4,050    20,122     7,550    27,797    10,800    34,540       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,944   101,944   101,944   101,944   101,838   101,917   102,024   102,183       -         -     102,915   103,261   104,963   105,588   107,131   108,089   111,959   113,528   116,441   118,476   121,335   123,703   129,768   132,640   137,508   140,687   144,517   147,869
15600P                 50    10,201        50    10,906        50    10,972       550    14,390     1,500    16,093       -         -       4,350    21,000     8,000    28,741    11,400    35,550    20,250    46,589    28,150    54,889    41,750    63,374    55,820    74,027    66,779    82,499    75,490    89,402

15700C            101,944   101,944   101,944   101,944   101,944   101,944   101,771   101,891   101,971   102,170       -         -     102,875   103,261   104,976   105,628   107,184   108,155       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    10,746        50    11,743        50    11,783       600    15,295     1,650    17,010       -         -       4,650    21,878     8,450    29,672    11,950    36,535       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,944   101,944   101,891   101,917   101,718   101,878   101,891   102,144       -         -     102,809   103,247   104,976   105,668   107,237   108,235   112,185   113,768   116,747   118,795   121,641   124,035   130,180   133,053   138,000   141,166   145,089   148,414
15800P                 50    11,677        50    12,635        50    12,648       700    16,372     1,850    18,008       -         -       5,000    22,822     8,900    30,616    12,600    37,572    21,950    48,584    30,200    56,844    44,100    65,183    57,841    75,716    68,787    84,122    77,499    90,998

15900C            101,944   101,944   101,944   101,944   101,878   101,917   101,651   101,851   101,824   102,117       -         -     102,742   103,234   104,963   105,695   107,264   108,301       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    12,674        50    13,605        50    13,592       750    17,329     2,000    18,939       -         -       5,350    23,767     9,400    31,587    13,250    38,609       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,944   101,944   101,878   101,917   101,558   101,811   101,718   102,077   102,170   102,582   102,662   103,221   104,950   105,721   107,291   108,355   112,371   113,994   117,013   119,088   121,894   124,328   130,539   133,452   138,453   141,618   145,621   148,946
16000P                 50    13,738        50    14,643        50    14,590       850    18,433     2,200    19,950     3,400    20,907     5,700    24,698     9,950    32,598    13,900    39,634    23,800    50,619    32,400    58,825    46,500    66,978    59,889    77,406    70,809    85,731    79,480    92,568

16100C            101,944   101,944   101,944   101,944   101,878   101,917   101,465   101,784   101,612   102,037   102,077   102,556   102,582   103,194   104,910   105,735   107,291   108,408       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    14,896        50    15,747        50    15,654     1,000    19,644     2,450    21,027     3,650    21,865     6,100    25,695    10,450    33,569    14,600    40,684       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944   101,864   101,917   101,319   101,731   101,479   101,997   101,944   102,516   102,463   103,168   104,857   105,748   107,277   108,448   112,491   114,180   117,226   119,354   122,094   124,607   130,872   133,811   138,865   142,057   146,127   149,452
16200P                 50    16,132        50    16,930        50    16,797     1,100    20,774     2,650    22,064     4,000    22,915     6,500    26,693    11,050    34,619    15,300    41,735    25,700    52,641    34,700    60,807    48,970    68,774    61,978    79,095    72,844    87,341    81,489    94,137

16300C            101,944   101,944   101,944   101,944   101,771   101,891   101,199   101,691   101,319   101,931   101,811   102,476   102,330   103,128   104,790   105,748   107,251   108,488       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    17,449        50    18,181        50    18,008     1,250    21,998     2,950    23,195     4,300    23,940     6,950    27,730    11,650    35,657    16,050    42,799       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944   101,758   101,878   101,026   101,625   101,146   101,878   101,638   102,423   102,183   103,075   104,710   105,748   107,211   108,514   112,544   114,340   117,372   119,580   122,253   124,847   131,151   134,157   139,237   142,482   146,592   149,944
16400P                 50    18,846        50    19,524        50    19,298     1,400    23,235     3,200    24,299     4,700    25,017     7,400    28,781    12,250    36,681    16,800    43,863    27,750    54,676    37,100    62,776    51,072    70,556    64,066    80,757    74,879    88,923    83,510    95,693

16500C            101,944   101,944   101,944   101,944   101,638   101,851   100,814   101,545   100,947   101,798   101,452   102,356   102,011   103,021   104,604   105,735   107,144   108,528       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    20,322        50    20,934       100    21,133     1,600    24,551     3,500    25,442     5,050    26,094     7,850    29,818    12,900    37,745    17,600    44,954       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,944   101,944   101,612   101,851   100,561   101,465   100,707   101,718   101,226   102,277   101,811   102,955   104,484   105,708   107,051   108,541   112,531   114,473   117,452   119,779   122,346   125,059   131,390   134,476   139,583   142,868   147,031   150,409
16600P                 50    21,865        50    22,423       150    22,822     1,800    25,855     3,800    26,613     5,500    27,225     8,400    30,935    13,550    38,809    18,450    46,044    29,900    56,724    39,600    64,744    53,226    72,338    66,154    82,420    76,913    90,506    85,519    97,236

16700C            101,944   101,944   101,944   101,944   101,479   101,811   100,308   101,372   100,441   101,625   100,986   102,197   101,598   102,875   104,351   105,681   106,945   108,541       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    23,501        50    23,979       200    24,458     2,000    27,185     4,150    27,810     5,900    28,329     8,900    32,026    14,250    39,886    19,300    47,135       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   101,944   101,944   101,319   101,771   100,029   101,279   100,149   101,518   100,694   102,090   101,346   102,795   104,178   105,641   106,812   108,528   112,451   114,566   117,465   119,939   122,386   125,259   131,576   134,768   139,876   143,254   147,430   150,861
16800P                 50    25,190        50    25,615       250    26,081     2,250    28,568     4,550    29,047     6,400    29,486     9,500    33,183    15,000    40,990    20,150    48,225    32,200    58,772    42,200    66,686    55,394    74,107    68,282    84,069    78,962    92,075    87,527    98,765

16900C            101,944   101,944   101,944   101,944   101,146   101,731    99,683   101,173    99,803   101,399   100,375   101,984   101,066   102,689   103,992   105,588   106,666   108,514       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    26,959        50    27,304       350    27,823     2,500    29,951     4,950    30,284     6,900    30,656    10,100    34,340    15,750    42,094    21,100    49,343       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944   101,944   101,944   100,960   101,691    99,257   101,026    99,444   101,266   100,029   101,851   100,760   102,582   103,779   105,535   106,479   108,474   112,278   114,619   117,399   120,072   122,360   125,419   131,709   135,034   140,128   143,600   147,789   151,287
17000P                 50    28,767        50    29,073       400    29,459     2,750    31,361     5,350    31,534     7,400    31,826    10,700    35,484    16,500    43,185    22,050    50,460    34,550    60,807    44,950    68,641    57,602    75,863    70,423    85,705    81,036    93,632    89,535   100,268

17100C            101,944   101,944   101,944   101,944   100,641   101,625    98,819   100,880    99,018   101,119    99,630   101,718   100,415   102,463   103,540   105,469   106,280   108,434       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    30,629        50    30,882       450    31,135     3,100    32,824     5,800    32,811     7,950    33,023    11,350    36,668    17,300    44,302    23,000    51,564       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944   101,944   101,944   100,282   101,545    98,353   100,734    98,539   100,947    99,191   101,558   100,042   102,330   103,274   105,375   106,040   108,381   112,025   114,632   117,252   120,152   122,266   125,538   131,789   135,274   140,341   143,932   148,095   151,699
17200P                 50    32,531        50    32,744       550    32,877     3,400    34,260     6,300    34,114     8,550    34,234    11,950    37,811    18,150    45,446    24,050    52,694    37,100    62,855    47,800    70,569    59,836    77,605    72,551    87,314    83,085    95,174    91,543   101,784

17300C            101,944   101,944   101,944   101,944    99,909   101,465    97,755   100,534    98,034   100,760    98,712   101,385    99,643   102,170   102,981   105,282   105,774   108,315       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    34,460        50    34,633       700    34,659     3,800    35,750     6,850    35,431     9,200    35,537    12,550    38,955    19,050    46,589    25,100    53,811       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,944   101,944   101,159   101,878    99,377   101,346    97,116   100,321    97,462   100,561    98,180   101,199    99,191   102,011   102,649   105,176   105,495   108,235   111,666   114,606   117,026   120,205   122,107   125,631   131,816   135,487   140,501   144,225   148,374   152,085
17400P                 50    36,415        50    36,561       800    36,415     4,200    37,253     7,350    36,747     9,850    36,867    13,150    40,112    19,950    47,733    26,150    54,929    39,700    64,877    50,800    72,471    62,097    79,334    74,706    88,923    85,146    96,691    93,552   103,274

17500C            101,944   101,944   101,040   101,878    98,805   101,213    96,451   100,109    96,863   100,348    97,582   100,986    98,699   101,824   102,290   105,056   105,163   108,142       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    38,383        50    38,516       950    38,197     4,650    38,756     7,800    38,077    10,600    38,264    13,850    41,323    20,900    48,890    27,300    56,059       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            101,944   101,944   100,907   101,878    98,193   101,093    95,653    99,856    96,159   100,109    96,957   100,760    98,180   101,638   101,904   104,923   104,804   108,035   111,227   114,539   116,694   120,218   121,881   125,698   131,776   135,660   140,607   144,504   148,614   152,444
17600P                 50    40,365        50    40,485     1,150    40,006     5,150    40,272     8,350    39,434    11,350    39,647    14,550    42,533    21,900    50,061    28,450    57,190    42,450    66,899    53,900    74,373    64,358    81,050    76,874    90,519    87,194    98,207    95,560   104,737

17700C            101,944   101,944   100,175   101,824    97,422   100,920    94,815    99,577    95,427    99,843    96,278   100,521    97,595   101,425   101,479   104,777   104,431   107,929       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    42,360       100    42,466     1,350    41,801     5,600    41,801     9,050    40,804    12,100    41,017    15,350    43,796    22,900    51,218    29,600    58,307       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            101,944   101,944    99,430   101,758    96,491   100,720    93,898    99,284    94,629    99,563    95,533   100,242    96,983   101,186   101,013   104,617   104,006   107,796   110,669   114,419   116,295   120,192   121,575   125,724   131,683   135,819   140,674   144,770   148,800   152,790
17800P                 50    44,355       150    44,435     1,600    43,610     6,100    43,344     9,700    42,187    12,950    42,453    16,150    45,060    23,950    52,388    30,850    59,437    45,350    68,907    56,804    76,235    66,646    82,752    79,028    92,089    89,256    99,696    97,568   106,200

17900C            101,944   101,944    99,071   101,758    95,414   100,468    92,873    98,952    93,751    99,257    94,722    99,949    96,318   100,947   100,521   104,444   103,540   107,650       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    46,350       200    46,403     1,900    45,419     6,600    44,900    10,350    43,570    13,850    43,890    16,950    46,323    25,050    53,572    32,100    60,568       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            101,944   101,944    97,755   101,638    94,270   100,215    91,770    98,579    92,807    98,925    93,871    99,643    95,600   100,667    99,989   104,245   103,048   107,477   110,017   114,247   115,789   120,112   121,202   125,711   131,537   135,939   140,687   144,996   148,946   153,109
18000P                 50    48,345       250    48,372     2,200    47,215     7,150    46,456    11,000    44,980    14,750    45,326    17,800    47,600    26,150    54,742    33,400    61,698    48,400    70,889    59,331    78,084    68,947    84,428    81,196    93,632    91,304   101,173    99,550   107,650

18100C            101,944   101,944    96,770   101,572    92,953    99,922    90,612    98,207    91,796    98,553    92,940    99,297    94,829   100,375    99,417   104,045   102,529   107,304       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    50,340       350    50,313     2,550    49,023     7,800    48,013    11,850    46,363    15,750    46,789    18,750    48,917    27,300    55,913    34,750    62,815       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             98,750   101,944    95,307   101,452    91,490    99,590    89,322    97,781    90,706    98,167    91,956    98,938    94,549   100,415    98,805   103,819   101,957   107,118   109,246   114,034   115,178   119,992   120,737   125,658   131,310   136,045   140,647   145,196   149,053   153,402
18200P                 50    52,335       450    52,269     3,000    50,792     8,450    49,582    12,700    47,773    17,050    48,358    19,800    50,274    28,500    57,096    36,100    63,933    51,550    72,857    61,858    79,893    71,234    86,077    83,351    95,174    93,352   102,636   101,545   109,073

18300C             93,750   101,944    93,445   101,266    89,868    99,204    87,913    97,302    89,535    97,741    90,905    98,539    93,139    99,736    98,154   103,580   101,359   106,905       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    54,330       550    54,224     3,450    52,574     9,250    51,111    13,600    49,170    18,000    49,781    20,850    51,617    28,950    58,121    37,500    65,050       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             88,800   101,878    89,200   101,093    88,032    98,739    86,436    96,797    88,298    97,302    89,775    98,114    92,222    99,390    97,449   103,314   100,707   106,679   108,355   113,768   114,486   119,833   120,192   125,578   131,031   136,098   140,541   145,369   149,106   153,668
18400P                 50    56,325       700    56,165     3,950    54,330    10,100    52,654    14,550    50,579    19,100    51,244    21,950    52,960    30,100    59,291    38,950    66,167    54,850    74,785    64,411    81,688    73,549    87,713    85,505    96,677    95,387   104,072   103,513   110,483

18500C             83,800   101,878    84,400   100,840    86,104    98,273    84,880    96,278    86,982    96,824    88,604    97,675    91,251    99,018    96,717   103,035   100,029   106,439       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    58,320       950    58,054     4,400    56,112    11,000    54,184    15,600    51,963    20,200    52,707    23,100    54,317    31,750    60,554    40,450    67,271       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             78,850   101,811    79,650   100,548    84,228    97,901    83,191    95,680    85,585    96,292    87,354    97,209    90,213    98,619    95,919   102,742    99,311   106,187   107,357   113,449   113,675   119,620   119,567   125,445   130,672   136,138   140,394   145,515   149,106   153,920
18600P                100    60,288     1,200    59,956     5,000    57,855    11,950    55,700    16,650    53,359    21,400    54,197    24,300    55,687    33,000    61,725    42,000    68,375    57,708    76,701    66,952    83,444    75,863    89,322    87,660    98,167    97,409   105,495   105,482   111,879

18700C             73,900   101,745    74,950   100,175    81,000    97,090    81,422    95,055    84,109    95,760    86,037    96,704    89,110    98,193    95,095   102,423    98,539   105,907       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                150    62,270     1,450    61,845     5,650    59,570    12,950    57,203    17,800    54,729    22,100    55,567    25,550    57,057    34,900    62,975    43,600    69,479       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             68,950   101,678    70,350    99,696    76,800    96,411    79,800    94,722    82,566    95,174    84,654    96,172    88,365    98,167    94,230   102,090    97,741   105,615   106,240   113,089   112,770   119,367   118,848   125,286   130,246   136,138   140,182   145,648   149,053   154,133
18800P                250    64,225     1,750    63,720     6,450    61,233    14,050    58,692    19,000    56,112    23,400    57,070    26,850    58,413    35,750    64,092    45,200    70,569    60,355    78,576    69,505    85,173    78,177    90,905    89,788    99,643    99,430   106,892   107,437   113,249

18900C             64,050   101,545    65,800    99,164    72,700    95,653    77,778    93,977    80,943    94,549    83,204    95,600    87,061    97,661    93,312   101,745    96,890   105,296       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                350    66,180     2,200    65,542     7,300    62,882    15,250    60,142    20,300    57,456    24,750    58,573    28,200    59,783    37,850    65,329    46,850    71,647       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             59,200   101,346    61,300    98,566    68,650    94,855    75,663    93,179    79,228    93,884    81,688    95,001    85,612    96,970    92,341   101,372    95,999   104,976   105,003   112,664   111,759   119,048   118,050   125,086   129,754   136,098   139,902   145,741   148,946   154,333
19000P                500    68,109     2,750    67,311     8,250    64,478    16,450    61,592    21,600    58,812    26,150    60,076    29,600    61,153    39,300    66,500    48,550    72,724    63,108    80,425    72,165    86,862    80,465    92,461    91,916   101,093   101,425   108,275   109,379   114,619

19100C             54,450   101,013    56,950    97,808    64,750    93,937    72,500    92,355    77,459    93,206    80,119    94,376    84,361    96,651    91,331   100,973    95,068   104,617       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                700    70,024     3,350    69,066     9,300    66,047    17,800    63,002    23,000    60,142    27,650    61,579    31,050    62,523    41,000    67,670    50,300    73,788       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             49,750   100,614    52,700    96,930    60,900    92,967    68,950    91,477    75,610    92,461    78,483    93,711    82,912    96,092    90,280   100,561    94,110   104,258   103,646   112,185   110,656   118,702   117,146   124,833   129,182   136,032   139,570   145,794   148,787   154,506
19200P              1,000    71,899     4,100    70,769    10,450    67,590    19,200    64,398    24,500    61,446    29,250    63,068    32,600    63,893    42,550    68,827    52,100    74,839    65,741    82,233    74,652    88,511    82,765    93,991    94,031   102,516   103,407   109,645   111,307   115,949

19300C             45,150   100,082    48,600    95,879    58,900    90,892    65,350    90,586    73,695    91,690    76,780    93,020    81,382    95,494    89,176   100,122    93,100   103,873       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              1,350    73,761     4,950    72,418    11,700    69,080    20,650    65,781    26,000    62,749    30,850    64,558    34,150    65,249    44,250    69,984    53,950    75,889       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             40,700    99,364    44,600    94,722    53,650    90,706    61,800    89,655    71,600    90,878    75,025    92,288    79,800    94,842    88,032    99,656    92,036   103,460   102,157   111,640   109,445   118,303   116,162   124,554   128,544   135,926   139,171   145,834   148,574   154,652
19400P              1,850    75,557     5,900    74,041    13,050    70,529    22,200    67,125    27,600    64,026    32,550    66,021    35,750    66,593    45,500    71,115    55,850    76,927    68,375    84,002    77,140    90,120    85,040    95,480    96,119   103,912   105,389   110,975   113,209   117,266

19500C             36,350    98,499    40,750    93,405    49,550    89,814    58,800    88,524    68,350    90,014    73,229    91,517    78,177    94,190    86,835    99,178    90,945   103,035       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              2,600    77,246     7,050    75,570    14,600    71,899    23,850    68,428    29,300    65,289    34,350    67,484    37,550    67,936    47,050    72,258    57,750    77,951       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             31,550    98,233    37,100    91,863    46,750    88,165    55,450    87,474    64,250    89,322    71,421    90,666    76,501    93,472    85,492    98,912    89,775   102,622   100,548   111,055   108,129   117,851   115,084   124,222   127,813   135,793   138,719   145,834   148,308   154,772
19600P              3,350    78,948     8,350    77,046    16,250    73,243    25,700    69,665    31,050    66,899    36,200    68,933    39,400    69,266    48,800    73,389    60,155    78,948    71,008    85,731    79,600    91,703    87,287    96,957    98,193   105,282   107,331   112,291   115,098   118,569

19700C             27,550    96,917    33,600    90,187    43,050    86,982    52,400    86,303    61,250    88,338    68,850    89,828    74,879    92,634    84,149    98,366    88,591   102,157       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              4,450    80,504     9,800    78,470    17,950    74,559    27,650    70,875    32,950    68,495    38,150    70,370    41,450    70,583    50,950    74,506    61,632    79,946       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             23,850    95,201    30,050    88,524    39,950    85,452    49,700    85,013    58,300    87,327    65,900    88,963    73,150    91,876    82,925    97,661    87,354   101,678    98,819   110,390   106,719   117,359   113,914   123,849   127,015   135,620   138,187   145,821   147,989   154,865
19800P              6,000    81,874    11,450    79,800    20,000    75,730    29,700    72,032    35,050    70,051    40,250    71,766    43,100    71,899    52,700    75,623    63,135    80,917    73,655    87,420    82,034    93,246    89,522    98,393   100,242   106,626   109,259   113,595   116,973   119,846

19900C             20,550    92,967    26,850    86,516    37,200    83,723    46,900    83,723    55,150    86,330    63,050    88,046    71,250    91,091    81,529    97,090    86,090   101,173       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              7,400    83,311    13,350    81,036    22,000    76,927    31,900    73,136    37,150    71,593    42,150    73,176    45,250    73,176    54,850    76,714    64,611    81,901       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             17,500    90,426    24,000    85,572    34,250    82,140    44,150    82,393    52,550    85,199    60,300    87,101    68,650    90,253    80,092    96,491    84,787   100,641    96,970   109,685   105,203   116,813   112,651   123,437   126,137   135,407   137,588   145,754   147,590   154,931
20000P              9,350    84,534    15,500    82,180    24,250    78,031    34,150    74,227    39,400    73,083    44,350    74,533    47,350    74,440    56,900    77,791    66,114    82,859    76,275    89,070    84,455    94,735    91,730    99,789   102,277   107,942   111,161   114,858   118,822   121,109

20200C             12,350    86,330    18,900    83,617    29,300    80,132    39,100    79,560    47,850    82,805    55,300    85,093    63,400    88,511    77,166    95,201    81,901    99,550       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             14,100    86,622    20,400    84,215    29,100    80,079    39,100    76,222    44,400    75,929    49,100    77,166    51,900    76,887    61,140    79,893    69,253    84,667       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              8,450    83,896    14,800    81,263    24,800    77,951    34,500    76,554    42,800    80,371    50,750    82,952    58,050    86,676    74,307    93,791    79,015    98,326    92,940   108,062   101,878   115,563   109,844   122,466   124,142   134,875   136,205   145,555   146,645   154,984
20400P             19,950    90,453    26,250    85,864    34,800    81,795    44,550    78,509    49,550    78,656    54,000    79,693    57,200    79,161    64,398    81,928    72,099    86,529    81,422    92,208    89,176    97,595    96,039   102,476   106,227   110,483   114,885   117,332   122,439   123,557

20600C              5,600    81,036    11,400    78,629    20,700    75,623    30,350    73,389    38,400    77,751    46,250    80,731    53,400    84,721    70,700    92,341    76,262    97,023       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             27,600    93,552    32,900    88,245    40,550    83,497    50,350    81,342    55,400    81,130    60,050    81,901    61,650    81,515    67,603    83,909    75,051    88,272       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              3,600    77,844     8,700    75,716    17,500    72,937    26,650    70,104    34,300    75,038    42,000    78,416    48,450    82,659    65,850    90,799    71,500    95,653    88,524   106,227    98,193   114,114   106,652   121,309   121,828   134,197   134,529   145,222   145,435   154,918
20800P             35,450    96,385    40,200    91,410    47,350    85,824    56,850    83,816    61,200    83,524    65,382    84,095    65,861    83,524    70,795    85,824    77,964    89,921    86,396    95,121    93,685   100,268   100,175   105,030   110,044   112,903   118,489   119,700   125,964   125,924

21000C              2,250    74,400     6,500    72,604    14,550    70,170    23,300    67,231    30,650    72,219    37,800    75,982    44,700    80,504    61,500    89,176    66,900    94,203       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             44,450    97,715    48,200    93,804    56,300    87,221    63,550    86,130    66,845    85,731    69,279    86,144    69,452    85,585    73,961    87,647    80,810    91,517       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              1,400    70,742     4,900    69,253    12,050    67,244    20,400    64,651    27,350    69,332    34,350    73,509    40,550    78,243    57,100    87,474    62,550    92,687    83,803   104,152    94,243   112,478   103,208   119,992   119,247   133,385   132,574   144,757   143,972   154,732
21200P             53,350    99,164    56,550    95,786    62,400    90,413    69,239    88,232    70,902    87,593    73,017    88,006    72,990    87,341    77,100    89,269    83,563    93,006    91,091    97,794    97,927   102,729   104,099   107,370   113,688   115,151   121,947   121,961   129,355   128,198

21400C                850    66,978     3,650    65,768    10,000    64,172    17,750    61,991    24,100    66,353    31,050    70,968    36,950    75,929    52,900    85,691    58,750    91,118       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             62,100   100,814    65,300    97,289    69,200    93,166    73,482    90,094    74,732    89,429    76,395    89,322    76,368    89,136    80,092    90,918    86,250    94,549       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                500    63,121     2,750    62,150     8,250    61,020    15,400    59,291    21,750    63,467    28,000    68,375    33,650    73,562    49,050    83,843    54,650    89,442    78,869   101,864    90,014   110,656    99,470   118,503   116,388   132,414   130,406   144,185   142,310   154,439
21600P             71,750   101,279    74,300    98,499    76,514    94,190    77,273    91,583    78,204    90,905    79,627    90,865    79,507    90,599    82,859    92,142    88,817    95,906    95,440   100,228   101,864   104,976   107,769   109,538   117,093   117,266   125,219   124,049   132,574   130,300

21800C                250    59,238     2,000    58,493     6,700    57,828    13,350    56,538    19,300    60,515    25,200    65,741    30,600    71,141    44,600    81,834    50,750    87,713       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             81,550   101,545    83,600    99,364    80,850    95,587    80,784    93,033    81,502    92,395    82,619    92,288    82,433    91,996    85,519    93,525    91,251    97,183       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                200    55,261     1,500    54,756     5,450    54,569    11,550    53,758    17,050    57,549    22,600    63,081    27,750    68,694    41,150    79,839    47,000    85,904    71,800    99,377    85,612   108,674    95,454   116,840   113,262   131,297   127,985   143,467   140,394   154,027
22000P             91,400   101,745    88,325   100,029    84,641    96,757    83,989    94,336    84,481    93,698    85,399    93,578    85,199    93,326    88,032    94,802    93,565    98,380    99,377   102,410   105,442   107,025   111,134   111,533   120,271   119,221   128,291   126,017   135,620   132,295

22200C                100    51,311     1,100    51,005     4,450    51,298    10,000    50,992    15,000    54,583    20,250    60,421    25,100    66,207    38,000    77,818    43,450    84,029       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             97,329   101,811    91,690   100,521    87,913    97,728    86,809    95,454    87,194    94,882    87,913    94,735    87,686    94,496    90,386    95,999    95,720    99,497       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    47,348       800    47,268     3,600    48,026     8,600    48,225    13,200    51,683    18,100    57,761    22,700    63,707    34,950    75,730    40,100    82,087    64,100    96,664    80,850   106,506    91,224   115,005   109,884   130,047   125,312   142,629   138,253   153,508
22400P             99,404   101,878    94,336   100,893    90,679    98,526    89,309    96,425    89,602    95,919    90,174    95,786    90,014    95,613    92,554    97,090    97,728   100,521   102,968   104,431   108,634   108,847   114,180   113,355   123,197   121,043   131,151   127,852   138,479   134,183

22600C                 50    43,384       600    43,570     2,950    44,807     7,400    45,499    11,600    48,837    16,150    55,128    20,550    61,233    32,300    73,655    36,900    80,092       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            100,109   101,878    96,478   101,199    93,060    99,218    91,490    97,289    91,743    96,850    92,208    96,717    92,036    96,544    94,563    98,114    99,577   101,465       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    39,474       450    39,953     2,400    41,655     6,400    42,812    10,200    46,071    14,400    52,521    18,450    58,706    29,700    71,527    33,900    78,044    57,200    93,778    73,700   104,178    86,795   113,023   106,293   128,650   122,399   141,671   135,872   152,870
22800P            101,944   101,944    97,954   101,385    94,922    99,736    93,392    98,047    93,605    97,661    94,004    97,555    93,884    97,435    96,385    99,031   101,239   102,330   106,054   106,160   111,454   110,496   116,880   114,991   125,831   122,705   133,771   129,581   141,126   135,965

23000C                 50    35,670       300    36,375     1,900    38,556     5,450    40,179     8,900    43,318    12,800    49,928    16,600    56,219    27,250    69,359    31,100    75,956       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944    98,991   101,505    96,518   100,202    94,975    98,659    95,228    98,366    95,600    98,300    95,480    98,180    98,034    99,869   102,729   103,114       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    32,013       250    33,037     1,600    35,630     4,700    37,639     7,750    40,658    11,350    47,387    14,950    53,785    25,400    67,364    28,450    73,815    50,800    90,706    67,050   101,705    80,100   110,882   102,463   127,108   119,274   140,581   133,279   152,112
23200P            101,944   101,944    99,869   101,638    97,701   100,534    96,318    99,191    96,624    98,978    96,957    98,938    96,930    98,885    99,497   100,627   104,045   103,819   108,661   107,663   113,874   111,946   119,247   116,454   128,198   124,235   136,165   131,177   143,573   137,628

23400C                 50    28,568       150    29,619     1,300    32,784     4,000    35,138     6,750    38,104    10,100    44,940    13,400    51,351    23,400    65,249    25,950    71,633       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   100,667   101,758    98,765   100,853    97,449    99,656    97,821    99,523    98,140    99,523    98,193    99,523   100,800   101,319   105,203   104,458       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    25,389       100    26,427     1,050    30,058     3,450    32,771     5,750    35,471     8,900    42,480    12,000    48,970    21,300    63,028    23,600    69,412    44,950    87,500    60,850    99,085    73,300   108,594    98,459   125,445   115,936   139,370   130,459   151,247
23600P            101,944   101,944   100,840   101,758    99,537   101,080    98,393   100,055    98,805    99,989    99,138   100,016    99,178   100,016   101,904   101,917   106,173   105,003   110,802   108,940   115,896   113,209   121,242   117,744   130,260   125,618   138,306   132,640   145,807   139,184

23800C                 50    22,477        50    23,168       850    27,464     2,900    30,430     5,100    33,289     7,850    40,112    10,650    46,550    19,350    60,794    21,450    67,178       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,226   101,824   100,135   101,252    99,191   100,401    99,590   100,361    99,976   100,441   100,082   100,481   102,875   102,449   106,971   105,482       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    19,856        50    20,694       700    25,057     2,500    28,262     4,450    31,082     6,900    37,798     9,550    44,289    17,250    58,360    19,400    64,890    39,600    84,149    55,050    96,345    66,900   106,160    93,950   123,636   112,398   138,027   127,440   150,263
24000P            101,944   101,944   101,572   101,878   100,574   101,399    99,829   100,681   100,255   100,694   100,654   100,814   100,760   100,840   103,686   102,928   107,623   105,907   112,451   109,991   117,518   114,286   122,878   118,862   132,029   126,842   140,195   133,970   147,802   140,620

24200C                -         -         -         -         550    22,703     2,100    26,121       -         -         -         -       8,450    41,974    15,450    56,019    17,550    62,629       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -     100,973   101,532   100,308   100,893       -         -         -         -     101,399   101,199   104,351   103,327   108,102   106,253       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         450    20,575     1,800    24,152       -         -         -         -       7,300    39,514    13,950    53,798    15,800    60,328    34,750    80,704    49,700    93,499    60,900   103,593    87,150   121,695   108,687   136,577   124,208   149,159
24400P                -         -         -         -     101,226   101,612   100,734   101,106       -         -         -         -     101,851   101,465   104,883   103,673   108,434   106,533   113,648   110,828   118,769   115,178   124,155   119,806   133,492   127,932   141,817   135,194   149,571   141,937

24600C                -         -         -         -         -         -       1,550    22,304       -         -         -         -       6,450    37,346    12,600    51,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -     101,026   101,252       -         -         -         -     102,316   101,758   105,296   103,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -       1,300    20,482       -         -         -         -       5,850    35,497    11,300    49,396    12,700    55,713    30,350    77,153    44,750    90,546    55,300   100,907    80,700   119,620   104,804   134,995       -         -  
24800P                -         -         -         -         -         -     101,292   101,385       -         -         -         -     102,569   101,917   105,602   104,218   108,727   106,932   114,406   111,480   119,646   115,909   125,059   120,591   134,635   128,877   143,187   136,271       -         -  

25000C                -         -         -         -         -         -       1,100    18,806       -         -         -         -       5,150    33,462    10,150    47,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -     101,492   101,505       -         -         -         -     103,168   102,423   105,788   104,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -         950    17,290       -         -         -         -       4,550    31,547     9,100    45,140    10,100    51,138    26,400    73,535    40,200    87,514    50,100    98,114    74,600   117,439    99,400   133,305       -         -  
25200P                -         -         -         -         -         -     101,651   101,612       -         -         -         -     103,301   102,556   105,907   104,564   108,567   107,104   114,765   111,946   120,165   116,468   125,631   121,216   135,473   129,675   144,265   137,242       -         -  

25400C                -         -         -         -         -         -         850    15,973       -         -         -         -       4,000    29,672     8,150    43,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -     101,771   101,678       -         -         -         -     103,380   102,662   105,947   104,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -         700    14,523       -         -         -         -       3,500    27,850     7,300    41,070     7,900    46,589    22,800    69,851    36,000    84,415    45,200    95,201    68,800   115,138    92,900   131,497       -         -  
25600P                -         -         -         -         -         -     101,838   101,731       -         -         -         -     103,420   102,742   105,921   104,750   108,075   107,118   114,792   112,238   120,391   116,880   125,871   121,681   136,019   130,340   145,089   138,080       -         -  

25800C                -         -         -         -         -         -         600    13,286       -         -         -         -       3,050    26,081     6,500    39,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -     101,891   101,784       -         -         -         -     103,407   102,795   105,828   104,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -         550    12,302       -         -         -         -       2,650    24,378     5,750    37,080     6,150    42,240    19,650    66,167    32,150    81,263    40,700    92,208    63,350   112,744    86,700   129,568       -         -  
26000P                -         -         -         -         -         -     101,944   101,824       -         -         -         -     103,367   102,822   105,708   104,817   107,384   106,985   114,499   112,371   120,325   117,146   125,804   122,000   136,271   130,858   145,648   138,785       -         -  

26200C                -         -         -         -         -         -         450    11,118       -         -         -         -       2,300    22,769     5,100    35,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -     101,971   101,851       -         -         -         -     103,314   102,848   105,535   104,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -         400    10,214       -         -         -         -       2,000    21,266     4,550    33,422     4,700    37,998    16,800    62,443    28,600    78,044    36,500    89,123    58,150   110,217    80,800   127,547       -         -  
26400P                -         -         -         -         -         -     101,997   101,878       -         -         -         -     103,234   102,848   105,362   104,790   106,586   106,732   113,967   112,371   119,992   117,292   125,458   122,187   136,231   131,257   145,927   139,370       -         -  

26600C                -         -         -         -         -         -         350    10,201       -         -         -         -       1,750    19,883     4,000    31,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -     102,011   101,904       -         -         -         -     103,154   102,848   105,149   104,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -         300    10,201       -         -         -         -       1,500    18,460     3,550    29,911     3,500    33,835    14,300    58,759    25,400    74,812    32,650    85,984    53,300   107,610    75,150   125,405       -         -  
26800P                -         -         -         -         -         -     102,011   101,917       -         -         -         -     103,061   102,822   104,950   104,684   105,721   106,386   113,236   112,252   119,460   117,306   124,860   122,240   135,926   131,510   145,954   139,836       -         -  

27000C                -         -         -         -         -         -         250    10,201       -         -         -         -       1,300    17,183     3,100    28,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -     102,011   101,931       -         -         -         -     102,968   102,795   104,710   104,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -         200    10,201       -         -         -         -       1,100    15,853     2,750    26,653     2,600    30,018    12,150    55,141    22,500    71,580    29,150    82,805    48,700   104,897    69,800   123,184       -         -  
27200P                -         -         -         -         -         -     102,011   101,931       -         -         -         -     102,888   102,769   104,498   104,524   104,937   105,987   112,371   112,025   118,742   117,212   124,035   122,160   135,367   131,656   145,728   140,195       -         -  

27600C                -         -         -         -         -         -         -         -         -         -         -         -         800    13,552     2,100    23,594     1,900    26,440    10,200    51,510    19,850    68,335    25,900    79,560    44,400   102,117    64,700   120,857       -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -     102,702   102,702   104,059   104,325   104,245   105,575   111,400   111,706   117,877   117,026   123,025   121,974   134,569   131,670   145,262   140,421       -         -  

28000C                -         -         -         -         -         -         100    10,201       -         -         -         -         600    11,677     1,600    20,814     1,350    23,048     8,550    48,013       -         -      22,900    76,248    40,400    99,257       -         -         -         -  
28000P                -         -         -         -         -         -     101,997   101,957       -         -         -         -     102,543   102,622   103,660   104,112   103,633   105,123   110,390   111,307       -         -     121,854   121,681   133,571   131,576       -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -         450    10,201     1,200    18,234       950    19,989     7,100    44,555       -         -      20,200    72,950    36,650    96,331       -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -     102,423   102,543   103,301   103,873   103,168   104,697   109,379   110,855       -         -     120,577   121,296   132,388   131,377       -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -         350    10,201       900    15,946       650    17,170     5,900    41,283       -         -      17,750    69,652    33,150    93,339       -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -     102,290   102,449   103,008   103,660   102,795   104,285   108,408   110,363       -         -     119,207   120,830   131,044   131,071       -         -         -         -  

29000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -     101,984   101,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -         250    10,201       650    13,752       450    14,763     4,800    37,971       -         -      15,550    66,367    29,950    90,320       -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -     102,183   102,356   102,742   103,434   102,543   103,926   107,437   109,818       -         -     117,798   120,285   129,568   130,672       -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -         200    10,201       500    12,089       300    12,541     3,950    34,979       -         -      13,550    63,068    26,900    87,208       -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -     102,130   102,303   102,569   103,247   102,343   103,580   106,612   109,286       -         -     116,361   119,660   127,972   130,180       -         -         -         -  

30000C                -         -         -         -         -         -          50    10,201       -         -         -         -         150    10,201       350    10,280       200    10,640     3,200    32,039       -         -      11,750    59,796    24,150    84,109       -         -         -         -  
30000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,064   102,237   102,383   103,048   102,210   103,301   105,841   108,727       -         -     114,938   118,995   126,310   129,608       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         100    10,201       250    10,201       -         -       2,550    29,166       -         -      10,150    56,578    21,600    80,983       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     102,064   102,223   102,263   102,875       -         -     105,123   108,155       -         -     113,542   118,276   124,607   128,956       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       150    10,201       -         -       2,050    26,573       -         -       8,750    53,439    19,250    77,831       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     102,011   102,144   102,144   102,662       -         -     104,538   107,610       -         -     112,238   117,532   122,865   128,238       -         -         -         -  

31000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       100    10,201       -         -       1,600    23,979       -         -       7,450    50,247    17,050    74,613       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     102,011   102,130   102,077   102,529       -         -     104,006   107,051       -         -     110,935   116,734   121,083   127,440       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,250    21,612       -         -       6,350    47,215    15,100    71,460       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     102,011   102,130   102,077   102,516       -         -     103,567   106,533       -         -     109,764   115,936   119,380   126,616       -         -         -         -  

32000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -       1,000    19,617       -         -       5,400    44,289    13,300    68,295       -         -         -         -  
32000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,343       -         -     103,247   106,080       -         -     108,714   115,124   117,691   125,724       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         750    17,423       -         -       4,550    41,402    11,700    65,183       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,330       -         -     102,928   105,588       -         -     107,730   114,313   116,095   124,820       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         600    15,787       -         -       3,800    38,570    10,200    62,017       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,316       -         -     102,742   105,216       -         -     106,838   113,488   114,526   123,849       -         -         -         -  

33000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         450    14,004       -         -       3,150    35,830     8,900    58,972       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,543   104,804       -         -     106,040   112,664   113,089   122,878       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         300    11,970       -         -       2,600    33,210     7,700    55,913       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,343   104,325       -         -     105,349   111,866   111,720   121,867       -         -         -         -  

34000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         250    10,959       -         -       2,150    30,776     6,650    52,934       -         -         -         -  
34000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,277   104,099       -         -     104,777   111,108   110,483   120,857       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    10,201       -         -       1,750    28,368     5,700    49,981       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   103,873       -         -     104,258   110,350   109,339   119,833       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -       1,400    26,001     4,900    47,188       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,620       -         -     103,793   109,592   108,341   118,848       -         -         -         -  

35000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       1,150    24,006     4,150    44,342       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,327       -         -     103,474   108,966   107,397   117,824       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         900    21,838     3,500    41,602       -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,955       -         -     103,141   108,262   106,559   116,813       -         -         -         -  

36000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         700    19,817       -         -         -         -         -         -  
36000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,928       -         -     102,875   107,610       -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         550    18,034       -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,915       -         -     102,676   107,038       -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         450    16,611       -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,543   106,586       -         -         -         -         -         -  

37000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         350    15,055       -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,410   106,094       -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2311                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630

1500C                 -         -         -         -         -         -         -         -      19,630    19,630       -         -      19,630    19,630       -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     1,963       -         -          50     1,963       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      19,630    19,630       -         -      19,630    19,630       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,963       -         -          50     1,963       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,630    19,630       -         -      19,695    20,011       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     1,963       -         -          50     1,963       -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,691    19,828       -         -      19,761    20,257       -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -          50     1,963       -         -         100     1,963       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      19,750    19,961       -         -      20,009    20,809       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         100     1,963       -         -         300     2,633       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      19,806    20,059       -         -      20,130    21,033       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         150     1,963       -         -         400     3,142       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      19,860    20,149       -         -      20,359    21,367    21,745    23,380       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         200     1,963       -         -         600     3,879     1,900     7,001       -         -         -         -  

2750C                 -         -      19,630    19,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     1,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      19,630    19,630       -         -         -         -      19,961    20,289       -         -      20,580    21,668    22,204    23,840    23,845    25,764    25,545    27,593
2800P                 -         -          50     1,963       -         -         -         -         300     2,185       -         -         800     4,567     2,400     7,906     4,200    10,561     6,250    12,898

2850C                 -         -      19,630    19,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     1,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              19,630    19,630    19,630    19,630       -         -         -         -      20,059    20,415    20,467    21,206    20,890    22,026    22,677    24,289    24,446    26,280    26,218    28,144
2900P                  50     1,963        50     1,963       -         -         -         -         400     2,641       750     4,103     1,100     5,394     2,950     8,813     5,000    11,531     7,250    13,881

2950C              19,630    19,630    19,630    19,630       -         -         -         -      20,146    20,513    20,565    21,322    21,039    22,192       -         -         -         -         -         -  
2950P                  50     1,963        50     1,963       -         -         -         -         500     2,980       850     4,427     1,250     5,789       -         -         -         -         -         -  

3000C              19,630    19,630    19,630    19,630       -         -         -         -      20,194    20,571    20,702    21,467    21,228    22,383    23,192    24,745    25,067    26,788    26,897    28,681
3000P                  50     1,963        50     1,963       -         -         -         -         550     3,206     1,000     4,827     1,450     6,243     3,600     9,756     5,900    12,508     8,350    14,861

3050C              19,630    19,630    19,686    19,738       -         -         -         -      20,277    20,658    20,835    21,604    21,410    22,564       -         -         -         -         -         -  
3050P                  50     1,963        50     1,963       -         -         -         -         650     3,533     1,150     5,216     1,650     6,681       -         -         -         -         -         -  

3100C              19,630    19,630    19,686    19,742    19,799    19,963       -         -      20,391    20,767    21,000    21,760    21,624    22,761    23,733    25,200    25,694    27,284    27,570    29,201
3100P                  50     1,963        50     1,963       150     1,963       -         -         800     3,938     1,350     5,661     1,900     7,164     4,350    10,722     6,900    13,488     9,550    15,833

3150C              19,630    19,630    19,687    19,746    19,846    20,019       -         -      20,467    20,845    21,158    21,906    21,830    22,947       -         -         -         -         -         -  
3150P                  50     1,963        50     1,963       200     2,009       -         -         900     4,249     1,550     6,092     2,150     7,631       -         -         -         -         -         -  

3200C              19,630    19,630    19,733    19,795    19,891    20,069       -         -      20,571    20,939    21,309    22,044    22,030    23,123    24,264    25,630    26,296    27,754    28,214    29,694
3200P                  50     1,963        50     1,963       250     2,288       -         -       1,100     4,702     1,750     6,513     2,400     8,087     5,150    11,673     7,950    14,447    10,800    16,781

3250C              19,630    19,630    19,734    19,801    19,971    20,145       -         -      20,669    21,028    21,484    22,193    22,252    23,309       -         -         -         -         -         -  
3250P                  50     1,963       100     1,963       350     2,703       -         -       1,200     5,010     2,000     6,975     2,700     8,574       -         -         -         -         -         -  

3300C              19,630    19,630    19,774    19,839    20,012    20,186       -         -      20,786    21,128    21,649    22,333    22,491    23,502    24,820    26,060    26,904    28,213    28,851    30,172
3300P                  50     1,963       150     1,963       400     2,968       -         -       1,450     5,498     2,250     7,425     3,050     9,086     6,100    12,654     9,150    15,414    12,200    17,728

3350C              19,630    19,630    19,810    19,871    20,081    20,249       -         -      20,895    21,220    21,830    22,479    22,719    23,681       -         -         -         -         -         -  
3350P                  50     1,963       200     2,010       500     3,351       -         -       1,600     5,862     2,550     7,906     3,400     9,583       -         -         -         -         -         -  

3400C              19,630    19,630    19,843    19,899    20,145    20,305       -         -      20,998    21,305    22,000    22,616    22,934    23,852    25,361    26,469    27,485    28,646    29,455    30,624
3400P                  50     1,963       250     2,302       600     3,724       -         -       1,800     6,276     2,850     8,376     3,750    10,068     7,150    13,629    10,450    16,365    13,700    18,654

3450C              19,670    19,669    19,874    19,924    20,227    20,371       -         -      21,109    21,394    22,180    22,754    23,160    24,022       -         -         -         -         -         -  
3450P                  50     1,963       300     2,592       750     4,178       -         -       2,050     6,731     3,200     8,869     4,150    10,569       -         -         -         -         -         -  

3500C              19,672    19,670    19,922    19,961    20,299    20,428       -         -      21,224    21,484    22,345    22,882    23,389    24,194    25,877    26,852    28,032    29,053    30,012    31,044
3500P                  50     1,963       400     3,013       900     4,617       -         -       2,350     7,216     3,550     9,351     4,600    11,085     8,300    14,594    11,850    17,297    15,216    19,552

3550C              19,673    19,672    19,960    19,989    20,363    20,479       -         -      21,314    21,557    22,512    23,010    23,619    24,360       -         -         -         -         -         -  
3550P                  50     1,963       500     3,416     1,050     5,047       -         -       2,600     7,654     3,950     9,849     5,100    11,608       -         -         -         -         -         -  

3600C              19,693    19,681    20,003    20,020    20,431    20,531    20,799    21,003    21,415    21,636    22,665    23,126    23,829    24,514    26,367    27,213    28,535    29,430    30,532    31,441
3600P                 100     2,175       650     3,907     1,250     5,536     1,600     6,623     2,950     8,155     4,350    10,336     5,600    12,116     9,600    15,553    13,350    18,209    16,456    20,432

3650C              19,703    19,684    20,031    20,040    20,493    20,579    20,899    21,079    21,499    21,704    22,813    23,239    24,022    24,656       -         -         -         -         -         -  
3650P                 150     2,620       800     4,378     1,500     6,067     1,900     7,188     3,300     8,645     4,800    10,836     6,100    12,612       -         -         -         -         -         -  

3700C              19,706    19,682    20,047    20,055    20,539    20,617    20,987    21,145    21,572    21,768    22,953    23,346    24,217    24,800    26,796    27,536    28,986    29,777    30,999    31,805
3700P                 200     3,068     1,000     4,909     1,800     6,628     2,250     7,773     3,600     9,099     5,300    11,346     6,700    13,128    10,950    16,480    14,893    19,094    17,692    21,285

3750C              19,695    19,672    20,048    20,063    20,571    20,648    21,049    21,198    21,627    21,819    23,079    23,445    24,390    24,929       -         -         -         -         -         -  
3750P                 300     3,616     1,200     5,423     2,100     7,171     2,600     8,336     4,000     9,602     5,850    11,859     7,300    13,629       -         -         -         -         -         -  

3800C              19,666    19,656    20,029    20,060    20,580    20,669    21,092    21,241    21,667    21,863    23,183    23,533    24,542    25,046    27,175    27,830    29,378    30,089    31,405    32,138
3800P                 400     4,158     1,400     5,930     2,400     7,700     3,000     8,916     4,400    10,097     6,400    12,358     7,900    14,117    12,450    17,391    16,123    19,952    18,904    22,107

3850C              19,620    19,633    19,979    20,043    20,564    20,677    21,105    21,270    21,684    21,898    23,269    23,610    24,684    25,159       -         -         -         -         -         -  
3850P                 550     4,756     1,700     6,528     2,700     8,224     3,450     9,504     4,900    10,622     7,000    12,859     8,600    14,618       -         -         -         -         -         -  

3900C              19,512    19,581    19,900    20,015    20,520    20,673    21,087    21,286    21,677    21,919    23,333    23,677    24,800    25,258    27,491    28,089    29,710    30,371    31,753    32,441
3900P                 700     5,357     1,950     7,072     3,100     8,800     3,950    10,096     5,400    11,137     7,850    13,405     9,300    15,102    14,100    18,279    17,365    20,785    20,114    22,902

3950C              19,370    19,521    19,773    19,965    20,435    20,652    21,032    21,285    21,644    21,930    23,373    23,731    24,894    25,347       -         -         -         -         -         -  
3950P                 850     5,977     2,300     7,686     3,600     9,411     4,500    10,687     5,950    11,656     8,500    13,885    10,050    15,582       -         -         -         -         -         -  

4000C              19,165    19,436    19,606    19,903    20,314    20,616    20,935    21,268    21,580    21,926    23,386    23,775    24,966    25,424    27,727    28,309    29,970    30,616    32,037    32,710
4000P               1,100     6,643     2,750     8,344     4,000     9,963     5,100    11,275     6,550    12,177     9,150    14,356    10,850    16,055    15,406    19,133    18,574    21,583    21,289    23,664

4050C              18,888    19,327    19,380    19,813    20,150    20,561    20,790    21,228    21,484    21,909    23,373    23,804    25,010    25,488       -         -         -         -         -         -  
4050P               1,400     7,322     3,200     8,981     4,550    10,562     5,800    11,871     7,150    12,686     9,850    14,824    11,650    16,515       -         -         -         -         -         -  

4100C              18,534    19,190    19,109    19,707    19,939    20,487    20,603    21,172    21,354    21,875    23,330    23,821    25,027    25,539    27,883    28,488    30,159    30,826    32,252    32,945
4100P               1,750     8,009     3,750     9,642     5,150    11,160     6,300    12,402     7,850    13,204    10,650    15,293    12,500    16,968    16,648    19,951    19,774    22,349    22,445    24,396

4150C              18,074    19,009    18,768    19,572    19,680    20,392    20,368    21,095    21,189    21,827    23,256    23,824    25,017    25,579       -         -         -         -         -         -  
4150P               2,200     8,695     4,300    10,286     5,800    11,754     7,250    13,003     8,550    13,708    11,400    15,747    13,400    17,411       -         -         -         -         -         -  

4200C              17,510    18,782    18,369    19,412    19,360    20,273    20,081    20,995    20,982    21,762    23,152    23,813    24,977    25,606    27,952    28,626    30,269    30,999    32,400    33,148
4200P               2,700     9,376     4,950    10,940     6,550    12,349     8,050    13,552     9,300    14,208    12,250    16,196    14,181    17,844    17,884    20,734    20,940    23,079    23,552    25,093

4250C              16,954    18,613    17,939    19,255    18,996    20,134    19,750    20,877    20,736    21,679    23,014    23,788    24,909    25,621       -         -         -         -         -         -  
4250P               3,300    10,042     5,700    11,594     7,300    12,923     8,950    14,094    10,100    14,699    13,014    16,638    14,838    18,263       -         -         -         -         -         -  

4300C              16,207    18,331    17,405    19,041    18,590    19,991    19,368    20,733    20,474    21,600    22,842    23,747    24,812    25,621    27,931    28,724    30,302    31,136    32,477    33,317
4300P               3,950    10,701     6,450    12,228     8,150    13,492     9,800    14,611    10,950    15,181    13,659    17,066    15,652    18,682    19,082    21,478    22,066    23,775    24,622    25,758

4350C              15,345    17,970    16,799    18,779    18,110    19,809    18,941    20,568    20,128    21,468    22,639    23,692    24,684    25,607       -         -         -         -         -         -  
4350P               4,700    11,335     7,350    12,855     9,000    14,043    10,750    15,118    11,950    15,655    14,340    17,486    16,272    19,072       -         -         -         -         -         -  

4400C              14,418    17,550    16,142    18,516    17,569    19,581    18,471    20,382    19,754    21,337    22,402    23,622    24,527    25,581    27,818    28,778    30,257    31,236    32,483    33,454
4400P               5,600    12,109     8,250    13,462    10,050    14,582    11,700    15,607    12,681    16,112    14,999    17,891    16,901    19,449    20,245    22,181    23,144    24,432    25,643    26,388

4450C              13,150    17,097    15,437    18,186    16,985    19,338    17,961    20,170    19,331    21,178    22,131    23,538    24,341    25,541       -         -         -         -         -         -  
4450P               6,550    12,867     9,300    14,048    11,150    15,096    12,729    16,075    13,442    16,553    15,626    18,284    17,508    19,815       -         -         -         -         -         -  

4500C              11,700    16,609    14,695    17,836    16,351    19,072    17,417    19,940    18,886    20,988    21,821    23,441    24,126    25,488    27,614    28,791    30,132    31,298    32,421    33,558
4500P               7,700    13,584    10,500    14,603    12,140    15,592    13,434    16,535    14,128    16,978    16,248    18,665    18,106    20,168    21,353    22,842    24,168    25,053    26,613    26,984

4550C              10,450    16,059    13,895    17,468    15,684    18,776    16,894    19,680    18,381    20,794    21,478    23,324    23,882    25,421       -         -         -         -         -         -  
4550P               8,950    14,254    11,598    15,139    12,950    16,059    14,197    16,964    14,828    17,383    16,871    19,030    18,682    20,509       -         -         -         -         -         -  

4600C               9,300    15,477    12,900    17,062    15,022    18,452    16,319    19,411    17,877    20,572    21,117    23,189    23,614    25,341    27,320    28,762    29,931    31,325    32,291    33,630
4600P              10,350    14,866    12,475    15,624    13,724    16,505    14,934    17,368    15,499    17,772    17,512    19,367    19,251    20,835    22,399    23,462    25,135    25,635    27,525    27,545

4650C               8,150    14,870    11,900    16,627    14,333    18,110    15,748    19,126    17,313    20,335    20,728    23,040    23,317    25,248       -         -         -         -         -         -  
4650P              11,798    15,438    13,306    16,078    14,478    16,921    15,640    17,750    16,156    18,138    18,089    19,702    19,798    21,150       -         -         -         -         -         -  

4700C               7,450    14,229    10,850    16,176    13,450    17,748    15,130    18,826    16,751    20,081    20,294    22,878    22,961    25,142    26,941    28,692    29,655    31,317    32,092    33,670
4700P              12,778    15,946    14,080    16,527    15,201    17,305    16,312    18,109    16,792    18,475    18,659    20,008    20,327    21,447    23,382    24,035    26,040    26,181    28,379    28,074

4750C               6,550    13,581     9,900    15,707    12,400    17,368    14,546    18,513    16,158    19,809    19,862    22,701    22,596    25,021       -         -         -         -         -         -  
4750P              13,691    16,445    14,828    16,905    15,885    17,643    16,949    18,437    17,388    18,804    19,194    20,307    20,834    21,729       -         -         -         -         -         -  

4800C               5,750    12,920     9,050    15,224    11,500    16,972    13,910    18,182    15,579    19,524    19,423    22,514    22,226    24,888    26,477    28,580    29,309    31,273    31,830    33,678
4800P              14,527    16,815    15,517    17,262    16,515    17,974    17,542    18,743    17,948    19,076    19,702    20,581    21,313    22,003    24,288    24,570    26,876    26,683    29,170    28,568

4850C               5,050    12,255     8,350    14,741    10,700    16,569    13,150    17,843    14,962    19,221    19,061    22,328    21,833    24,743       -         -         -         -         -         -  
4850P              15,322    17,247    16,164    17,611    17,115    18,307    18,029    18,919    18,467    19,352    20,182    20,851    21,772    22,274       -         -         -         -         -         -  

4900C               4,550    11,624     7,550    14,232     9,900    16,150    12,250    17,485    14,300    18,915    18,600    22,121    21,423    24,587    25,952    28,431    28,910    31,196    31,518    33,656
4900P              16,031    17,597    16,742    17,901    17,649    18,574    18,505    19,167    18,953    19,620    20,642    21,124    22,216    22,544    25,114    25,047    27,634    27,137    29,891    29,015

4950C               3,950    10,957     6,950    13,741     9,150    15,721    11,550    17,134    13,550    18,601    17,955    21,871    20,994    24,418       -         -         -         -         -         -  
4950P              16,638    17,876    17,271    18,175    18,138    18,824    18,936    19,394    19,398    19,856    21,048    21,327    22,631    22,780       -         -         -         -         -         -  

5000C               3,550    10,354     6,350    13,240     8,400    15,277    10,800    16,764    12,800    18,275    17,587    21,663    20,540    24,237    25,357    28,246    28,459    31,091    31,152    33,607
5000P              17,186    18,142    17,736    18,412    18,577    19,052    19,323    19,600    19,801    20,073    21,434    21,542    23,016    22,997    25,853    25,485    28,313    27,550    30,544    29,431

5100C               2,800     9,171     5,250    12,230     7,200    14,402     9,450    16,009    11,400    17,603    16,546    21,162    19,620    23,850       -         -         -         -         -         -  
5100P              18,052    18,564    18,517    18,822    19,319    19,448    19,979    19,957    20,495    20,455    22,111    21,923    23,711    23,397       -         -         -         -         -         -  

5200C               2,100     7,987     4,400    11,269     6,150    13,519     8,250    15,235    10,050    16,891    15,450    20,634    18,693    23,431    24,030    27,777    27,423    30,794    30,282    33,429
5200P              18,685    18,889    19,101    19,140    19,868    19,750    20,485    20,249    21,036    20,763    22,663    22,245    24,295    23,744    27,064    26,224    29,440    28,269    31,648    30,163

5300C               1,700     7,037     3,600    10,295     5,250    12,645     7,150    14,439     8,850    16,159    13,700    20,028    17,726    22,975       -         -         -         -         -         -  
5300P              19,096    19,110    19,521    19,384    20,273    19,991    20,850    20,470    21,442    21,010    23,103    22,516    24,768    24,038       -         -         -         -         -         -  

5400C               1,300     6,086     3,000     9,404     4,450    11,775     6,250    13,667     7,900    15,453    12,400    19,436    16,350    22,494    22,544    27,189    26,254    30,399    29,269    33,156
5400P              19,387    19,290    19,818    19,574    20,543    20,170    21,115    20,650    21,733    21,204    23,435    22,737    25,143    24,291    27,941    26,808    30,280    28,851    32,490    30,769

5500C                 -         -       2,450     8,521       -         -         -         -       6,950    14,712       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      20,011    19,715       -         -         -         -      21,923    21,353       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -       2,000     7,694       -         -         -         -       6,150    13,991       -         -      14,000    21,495    20,966    26,498    24,996    29,922       -         -  
5600P                 -         -      20,116    19,806       -         -         -         -      22,024    21,455       -         -      25,598    24,656    28,509    27,249    30,861    29,311       -         -  

5700C                 -         -       1,700     7,006       -         -         -         -       5,350    13,234       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      20,169    19,872       -         -         -         -      22,056    21,522       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -       1,400     6,309       -         -         -         -       4,600    12,458       -         -      11,300    20,262    19,250    25,723    23,695    29,377       -         -  
5800P                 -         -      20,184    19,915       -         -         -         -      22,035    21,559       -         -      25,718    24,863    28,807    27,561    31,216    29,661       -         -  



Back to Top



ICB (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     292       292       292       292       292       292       292       292       292       292



Back to Top



JDC (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642



Back to Top



JDH (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



KDS (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



KSO (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



KST (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



LAU (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



LNA (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309              
                      L         S  
F                   3,161     3,161



Back to Top



LNI (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



LNK (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



LRA (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102



Back to Top



LRC (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048    18,048



Back to Top



LRN (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472    45,472



Back to Top



LRP (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



LRS (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171



Back to Top



LRZ (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



LUA (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067



Back to Top



LUC (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



LUN (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



LUP (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750       750



Back to Top



LUS (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



LUZ (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MAC (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173     5,173



Back to Top



MAK (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MAN (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MBI (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   8,671     8,671     8,671     8,671     8,671     8,671     8,671     8,671



Back to Top



MCA (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MCH (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230830              230928              231228              240327             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C                 -         -       7,860     7,860     7,860     7,860     7,860     7,860
2000P                 -         -          10       786        10       786        10       786

2500C                 -         -       7,860     7,860     7,860     7,860     7,860     7,860
2500P                 -         -          10       786        10       786        10       786

3000C                 -         -       7,860     7,860     7,860     7,860     7,860     7,860
3000P                 -         -          10       786        10       786        10       786

3500C                 -         -       7,860     7,860     7,860     7,860     7,878     7,894
3500P                 -         -          10       786        10       786        20       786

3900C                 -         -         -         -       7,874     7,880     7,901     7,924
3900P                 -         -         -         -          10       786        50       786

3950C                 -         -       7,860     7,860       -         -         -         -  
3950P                 -         -          10       786       -         -         -         -  

4000C                 -         -       7,860     7,860     7,874     7,881     7,908     7,932
4000P                 -         -          10       786        20       786        60       786

4050C                 -         -       7,860     7,860       -         -         -         -  
4050P                 -         -          10       786       -         -         -         -  

4100C                 -         -       7,860     7,860     7,880     7,886     7,918     7,945
4100P                 -         -          10       786        30       786        80       786

4150C                 -         -       7,860     7,860       -         -         -         -  
4150P                 -         -          10       786       -         -         -         -  

4200C                 -         -       7,860     7,860     7,884     7,890     7,929     7,956
4200P                 -         -          10       786        40       786       100       786

4250C                 -         -       7,860     7,860       -         -         -         -  
4250P                 -         -          10       786       -         -         -         -  

4300C                 -         -       7,860     7,860     7,886     7,894     7,938     7,966
4300P                 -         -          10       786        50       786       120       786

4350C                 -         -       7,860     7,860       -         -         -         -  
4350P                 -         -          10       786       -         -         -         -  

4400C                 -         -       7,860     7,860     7,890     7,898     7,952     7,980
4400P                 -         -          10       786        70       786       150       823

4450C                 -         -       7,860     7,860       -         -         -         -  
4450P                 -         -          10       786       -         -         -         -  

4500C                 -         -       7,860     7,860     7,894     7,904     7,962     7,991
4500P                 -         -          10       786        90       786       180       929

4550C                 -         -       7,860     7,860       -         -         -         -  
4550P                 -         -          10       786       -         -         -         -  

4600C                 -         -       7,860     7,860     7,898     7,908     7,974     8,003
4600P                 -         -          10       786       110       786       220     1,054

4650C                 -         -       7,860     7,860       -         -         -         -  
4650P                 -         -          10       786       -         -         -         -  

4700C                 -         -       7,860     7,860     7,901     7,912     7,983     8,014
4700P                 -         -          10       786       130       791       260     1,178

4750C                 -         -       7,858     7,860       -         -         -         -  
4750P                 -         -          10       786       -         -         -         -  

4800C                 -         -       7,858     7,860     7,901     7,914     7,994     8,025
4800P                 -         -          10       786       160       907       310     1,318

4850C               7,860     7,860     7,858     7,860     7,901     7,916     7,998     8,030
4850P                  10       786        10       786       180       976       340     1,393

4900C               7,860     7,860     7,854     7,857     7,900     7,916     8,002     8,035
4900P                  10       786        10       786       200     1,044       370     1,469

4950C               7,860     7,860     7,853     7,857     7,898     7,917     8,005     8,039
4950P                  10       786        20       786       220     1,111       400     1,544

5000C               7,860     7,860     7,853     7,857     7,896     7,917     8,006     8,043
5000P                  10       786        30       823       240     1,179       430     1,619

5100C               7,860     7,860     7,845     7,854     7,886     7,914     8,009     8,050
5100P                  10       809        40       984       290     1,332       510     1,792

5200C               7,860     7,860     7,828     7,847     7,872     7,910     8,005     8,055
5200P                  10       957        50     1,157       350     1,498       600     1,972

5300C               7,860     7,860     7,813     7,843     7,849     7,904     7,997     8,057
5300P                  10     1,134        70     1,368       420     1,677       690     2,150

5400C               7,836     7,853     7,779     7,829     7,819     7,893     7,981     8,055
5400P                  10     1,343        90     1,589       500     1,867       800     2,344

5500C               7,832     7,852     7,737     7,815     7,779     7,877     7,958     8,050
5500P                  10     1,588       120     1,835       600     2,074       920     2,542

5600C               7,799     7,844     7,678     7,795     7,727     7,857     7,925     8,041
5600P                  20     1,907       170     2,106       690     2,272     1,050     2,746

5700C               7,757     7,836     7,599     7,768     7,660     7,832     7,881     8,026
5700P                  30     2,230       220     2,382       790     2,481     1,240     2,980

5800C               7,682     7,819     7,487     7,729     7,575     7,797     7,824     8,006
5800P                  50     2,576       290     2,673       910     2,706     1,410     3,198

5900C               7,565     7,793     7,350     7,684     7,475     7,757     7,753     7,980
5900P                  80     2,931       360     2,971     1,060     2,948     1,570     3,410

6000C               7,425     7,765     7,183     7,630     7,406     7,740     7,668     7,948
6000P                 120     3,291       450     3,278     1,220     3,195     1,770     3,634

6100C               7,193     7,714     6,983     7,567     7,263     7,686     7,566     7,908
6100P                 190     3,649       580     3,587     1,410     3,454     1,970     3,858

6200C               6,909     7,650     6,723     7,481     7,090     7,618     7,446     7,860
6200P                 270     4,007       730     3,895     1,620     3,716     2,200     4,088

6300C               6,495     7,530     6,405     7,365     6,894     7,541     7,308     7,803
6300P                 370     4,359       910     4,200     1,850     3,982     2,450     4,319

6400C               5,950     7,421     6,046     7,233     6,659     7,442     7,167     7,752
6400P                 520     4,696     1,120     4,499     2,110     4,252     2,730     4,552

6500C               5,130     7,263     5,641     7,076     6,395     7,317     6,985     7,678
6500P                 720     5,012     1,370     4,786     2,390     4,522     3,030     4,784

6600C               4,460     7,001     5,070     6,886     6,124     7,212     6,781     7,592
6600P                 960     5,316     1,660     5,061     2,700     4,790     3,360     5,012

6700C               3,710     6,780     4,470     6,656     5,821     7,072     6,556     7,495
6700P               1,270     5,589     1,990     5,322     3,040     5,057     3,688     5,238

6800C               3,100     6,470     3,890     6,411     5,498     6,922     6,317     7,382
6800P               1,650     5,837     2,410     5,551     3,440     5,318     3,984     5,459

6900C               2,600     6,219     3,350     6,144     5,167     6,753     6,059     7,264
6900P               2,070     6,068     2,830     5,780     3,890     5,568     4,282     5,675

7000C               2,130     6,008     2,820     5,861     4,760     6,572     5,773     7,139
7000P               2,600     6,256     3,370     5,963     4,259     5,808     4,545     5,895

7100C               1,700     5,784     2,480     5,543     4,290     6,380     5,483     6,997
7100P               3,210     6,411     3,940     6,160     4,611     6,032     4,882     6,078

7200C               1,370     5,520     2,060     5,286     3,850     6,175     5,187     6,844
7200P               3,880     6,598     4,580     6,417     4,956     6,240     5,156     6,293

7300C               1,100     5,238     1,770     5,031     3,440     5,959     4,830     6,683
7300P               4,590     6,862     5,069     6,594     5,288     6,449     5,466     6,441

7400C                 860     4,946     1,470     4,780     3,070     5,737     4,410     6,511
7400P               5,363     7,025     5,466     6,779     5,605     6,611     5,744     6,622

7500C                 700     4,631     1,270     4,508     2,730     5,507     4,020     6,333
7500P               5,806     7,179     5,834     6,957     5,907     6,780     6,015     6,783

7600C                 550     4,317     1,070     4,242     2,430     5,273     3,660     6,148
7600P               6,203     7,320     6,171     7,114     6,175     6,913     6,276     6,935

7700C                 430     4,001       900     3,975     2,170     5,040     3,320     5,957
7700P               6,539     7,434     6,454     7,232     6,425     7,043     6,506     7,054

7800C                 350     3,686       760     3,710     1,920     4,802     3,020     5,762
7800P               6,789     7,503     6,708     7,341     6,653     7,163     6,727     7,178

7900C                 270     3,379       640     3,450     1,700     4,567     2,740     5,564
7900P               7,050     7,596     6,905     7,417     6,861     7,271     6,931     7,291

8000C                 210     3,078       530     3,195     1,500     4,331     2,470     5,361
8000P               7,251     7,662     7,098     7,502     7,042     7,364     7,115     7,392

8100C                 170     2,796       440     2,948     1,320     4,099     2,230     5,157
8100P               7,404     7,710     7,251     7,566     7,200     7,446     7,281     7,482

8200C                 130     2,521       370     2,714     1,160     3,871     2,010     4,954
8200P               7,526     7,747     7,382     7,623     7,342     7,522     7,428     7,565

8300C                 100     2,262       310     2,491     1,020     3,649     1,810     4,749
8300P               7,598     7,767     7,482     7,666     7,458     7,583     7,557     7,636

8400C                 -         -         260     2,280       890     3,430     1,630     4,548
8400P                 -         -       7,563     7,700     7,559     7,639     7,670     7,702

8500C                 -         -         210     2,072       780     3,221     1,470     4,351
8500P                 -         -       7,627     7,728     7,646     7,687     7,763     7,756

8600C                 -         -         180     1,891       680     3,016     1,320     4,154
8600P                 -         -       7,684     7,755     7,714     7,727     7,843     7,805

8700C                 -         -         150     1,717       590     2,818     1,140     3,927
8700P                 -         -       7,725     7,775     7,769     7,761     7,909     7,848

8800C                 -         -         130     1,564       520     2,640     1,010     3,727
8800P                 -         -       7,763     7,795     7,815     7,789     7,961     7,882

8900C                 -         -         100     1,393       450     2,457       890     3,529
8900P                 -         -       7,788     7,807     7,849     7,813     8,001     7,913

9000C                 -         -          90     1,274       390     2,286       780     3,332
9000P                 -         -       7,801     7,813     7,876     7,832     8,030     7,937

9100C                 -         -          70     1,131       340     2,128       690     3,150
9100P                 -         -       7,821     7,825     7,894     7,848     8,050     7,956

9200C                 -         -          60     1,021       290     1,965       600     2,961
9200P                 -         -       7,831     7,832     7,909     7,861     8,063     7,972

9300C                 -         -          50       916       250     1,819       530     2,793
9300P                 -         -       7,840     7,837     7,917     7,870     8,069     7,982

9400C                 -         -          40       812       220     1,693       460     2,617
9400P                 -         -       7,847     7,843     7,924     7,880     8,069     7,990

9500C                 -         -          30       786       -         -         -         -  
9500P                 -         -       7,853     7,848       -         -         -         -  

9600C                 -         -          20       786       170     1,464       350     2,299
9600P                 -         -       7,854     7,848     7,926     7,889     8,058     7,998

9700C                 -         -          10       786       -         -         -         -  
9700P                 -         -       7,858     7,853       -         -         -         -  

9800C                 -         -         -         -         130     1,258       260     1,997
9800P                 -         -         -         -       7,921     7,894     8,037     7,997

10000C                -         -          10       786        90     1,040       190     1,719
10000P                -         -       7,861     7,857     7,914     7,894     8,009     7,990

10200C                -         -         -         -          70       895       140     1,478
10200P                -         -         -         -       7,908     7,894     7,982     7,981

10400C                -         -         -         -          50       786       100     1,255
10400P                -         -         -         -       7,898     7,892     7,957     7,968

10500C                -         -          10       786       -         -         -         -  
10500P                -         -       7,862     7,857       -         -         -         -  

10600C                -         -         -         -          40       786        70     1,056
10600P                -         -         -         -       7,886     7,886     7,933     7,953

10800C                -         -         -         -          30       786        50       891
10800P                -         -         -         -       7,886     7,886     7,916     7,941

11000C                -         -          10       786        20       786        40       786
11000P                -         -       7,860     7,860     7,880     7,882     7,905     7,932

11200C                -         -         -         -          10       786        20       786
11200P                -         -         -         -       7,870     7,876     7,884     7,912

11400C                -         -         -         -          10       786        10       786
11400P                -         -         -         -       7,870     7,876     7,884     7,910

11500C                -         -          10       786       -         -         -         -  
11500P                -         -       7,860     7,860       -         -         -         -  

11600C                -         -         -         -          10       786        10       786
11600P                -         -         -         -       7,870     7,874     7,873     7,896

11800C                -         -         -         -          10       786        10       786
11800P                -         -         -         -       7,860     7,860     7,872     7,894

12000C                -         -          10       786        10       786        10       786
12000P                -         -       7,860     7,860     7,860     7,860     7,872     7,893

12200C                -         -         -         -          10       786        10       786
12200P                -         -         -         -       7,860     7,860     7,860     7,860

12400C                -         -         -         -          10       786        10       786
12400P                -         -         -         -       7,860     7,860     7,860     7,860

12500C                -         -          10       786       -         -         -         -  
12500P                -         -       7,860     7,860       -         -         -         -  

12600C                -         -         -         -          10       786        10       786
12600P                -         -         -         -       7,860     7,860     7,860     7,860

12800C                -         -         -         -          10       786        10       786
12800P                -         -         -         -       7,860     7,860     7,860     7,860

13000C                -         -          10       786        10       786        10       786
13000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

13200C                -         -         -         -          10       786        10       786
13200P                -         -         -         -       7,860     7,860     7,860     7,860

13400C                -         -         -         -          10       786        10       786
13400P                -         -         -         -       7,860     7,860     7,860     7,860

13500C                -         -          10       786       -         -         -         -  
13500P                -         -       7,860     7,860       -         -         -         -  

13600C                -         -         -         -          10       786        10       786
13600P                -         -         -         -       7,860     7,860     7,860     7,860

13800C                -         -         -         -          10       786        10       786
13800P                -         -         -         -       7,860     7,860     7,860     7,860

14000C                -         -          10       786        10       786        10       786
14000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

14200C                -         -         -         -          10       786        10       786
14200P                -         -         -         -       7,860     7,860     7,860     7,860

14400C                -         -         -         -          10       786        10       786
14400P                -         -         -         -       7,860     7,860     7,860     7,860

14500C                -         -          10       786       -         -         -         -  
14500P                -         -       7,860     7,860       -         -         -         -  

14600C                -         -         -         -          10       786        10       786
14600P                -         -         -         -       7,860     7,860     7,860     7,860

14800C                -         -         -         -          10       786        10       786
14800P                -         -         -         -       7,860     7,860     7,860     7,860

15000C                -         -          10       786        10       786        10       786
15000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

15500C                -         -          10       786        10       786        10       786
15500P                -         -       7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MCS (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MDI (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312              
                      L         S         L         S  
F                   6,650     6,650     6,650     6,650



Back to Top



MDN (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MEE (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MEI (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MEL (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MET (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751



Back to Top



MGN (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MHI (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230830              230928              231228              240327             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C                -         -      20,388    20,388    20,388    20,388    20,415    20,455
10000P                -         -          10     2,040        10     2,040        20     2,040

10500C                -         -      20,388    20,388    20,402    20,415    20,428    20,468
10500P                -         -          10     2,040        10     2,040        30     2,040

11000C                -         -      20,388    20,388    20,402    20,415    20,455    20,521
11000P                -         -          10     2,040        10     2,040        60     2,040

11500C                -         -      20,388    20,388    20,415    20,428    20,482    20,561
11500P                -         -          10     2,040        10     2,040        90     2,040

11600C                -         -      20,388    20,388    20,415    20,442    20,482    20,575
11600P                -         -          10     2,040        20     2,040       100     2,040

11700C                -         -      20,388    20,388       -         -         -         -  
11700P                -         -          10     2,040       -         -         -         -  

11800C                -         -      20,388    20,388    20,415    20,442    20,495    20,588
11800P                -         -          10     2,040        30     2,040       110     2,040

11900C                -         -      20,388    20,388       -         -         -         -  
11900P                -         -          10     2,040       -         -         -         -  

12000C                -         -      20,388    20,388    20,428    20,455    20,521    20,615
12000P                -         -          10     2,040        40     2,040       140     2,040

12100C                -         -      20,388    20,388       -         -         -         -  
12100P                -         -          10     2,040       -         -         -         -  

12200C                -         -      20,388    20,388    20,428    20,468    20,535    20,641
12200P                -         -          10     2,040        50     2,040       160     2,040

12300C                -         -      20,388    20,388       -         -         -         -  
12300P                -         -          10     2,040       -         -         -         -  

12400C                -         -      20,388    20,388    20,442    20,468    20,561    20,668
12400P                -         -          10     2,040        60     2,040       190     2,040

12500C                -         -      20,388    20,388    20,442    20,482    20,561    20,668
12500P                -         -          10     2,040        70     2,040       200     2,040

12600C                -         -      20,388    20,388    20,442    20,482    20,575    20,681
12600P                -         -          10     2,040        80     2,040       220     2,040

12700C                -         -      20,388    20,388       -         -         -         -  
12700P                -         -          10     2,040       -         -         -         -  

12800C                -         -      20,388    20,388    20,455    20,495    20,601    20,721
12800P                -         -          10     2,040        90     2,040       260     2,040

12900C                -         -      20,388    20,388       -         -         -         -  
12900P                -         -          10     2,040       -         -         -         -  

13000C                -         -      20,388    20,388    20,468    20,508    20,628    20,748
13000P                -         -          10     2,040       110     2,040       300     2,040

13100C                -         -      20,388    20,388       -         -         -         -  
13100P                -         -          10     2,040       -         -         -         -  

13200C                -         -      20,388    20,388    20,482    20,521    20,668    20,774
13200P                -         -          10     2,040       130     2,040       350     2,247

13300C                -         -      20,388    20,388       -         -         -         -  
13300P                -         -          10     2,040       -         -         -         -  

13400C                -         -      20,388    20,388    20,495    20,535    20,694    20,801
13400P                -         -          10     2,040       160     2,040       400     2,447

13500C                -         -      20,388    20,388       -         -         -         -  
13500P                -         -          10     2,040       -         -         -         -  

13600C                -         -      20,388    20,388    20,508    20,548    20,721    20,841
13600P                -         -          10     2,040       190     2,040       460     2,686

13700C                -         -      20,388    20,388       -         -         -         -  
13700P                -         -          10     2,040       -         -         -         -  

13800C                -         -      20,388    20,388    20,521    20,561    20,761    20,867
13800P                -         -          10     2,040       220     2,040       530     2,926

13900C                -         -      20,388    20,388       -         -         -         -  
13900P                -         -          10     2,040       -         -         -         -  

14000C                -         -      20,388    20,388    20,535    20,575    20,787    20,894
14000P                -         -          10     2,040       260     2,040       600     3,178

14100C                -         -      20,388    20,388       -         -         -         -  
14100P                -         -          10     2,040       -         -         -         -  

14200C                -         -      20,388    20,388    20,548    20,588    20,814    20,934
14200P                -         -          10     2,040       310     2,194       690     3,458

14300C                -         -      20,402    20,402       -         -         -         -  
14300P                -         -          10     2,040       -         -         -         -  

14400C             20,295    20,322    20,402    20,402    20,561    20,601    20,854    20,960
14400P                 10     2,040        10     2,040       360     2,420       780     3,737

14500C             20,388    20,388    20,402    20,402    20,575    20,615    20,867    20,974
14500P                 10     2,040        10     2,040       390     2,540       830     3,883

14600C             20,388    20,388    20,402    20,402    20,575    20,615    20,881    21,000
14600P                 10     2,040        10     2,040       420     2,673       890     4,043

14700C             20,388    20,388    20,402    20,402    20,575    20,615    20,894    21,014
14700P                 10     2,040        10     2,040       450     2,793       940     4,189

14800C             20,388    20,388    20,402    20,402    20,588    20,628    20,907    21,027
14800P                 10     2,040        20     2,040       490     2,939     1,000     4,349

14900C             20,388    20,388    20,388    20,402    20,588    20,628    20,920    21,040
14900P                 10     2,040        30     2,040       530     3,085     1,060     4,508

15000C             20,388    20,388    20,388    20,402    20,588    20,641    20,934    21,053
15000P                 10     2,040        40     2,040       570     3,231     1,130     4,681

15100C             20,388    20,388    20,388    20,388    20,588    20,641    20,947    21,067
15100P                 10     2,040        50     2,040       610     3,378     1,200     4,854

15200C             20,388    20,388    20,388    20,388    20,588    20,641    20,960    21,080
15200P                 10     2,040        60     2,154       650     3,524     1,270     5,014

15300C             20,388    20,388    20,388    20,388    20,588    20,641    20,974    21,093
15300P                 10     2,040        70     2,314       700     3,684     1,350     5,200

15400C             20,388    20,388    20,375    20,388    20,588    20,654    20,987    21,093
15400P                 10     2,040        80     2,487       760     3,857     1,430     5,386

15500C             20,388    20,388    20,375    20,388    20,588    20,654    20,987    21,107
15500P                 10     2,048        90     2,660       810     4,029     1,510     5,559

15600C             20,388    20,388    20,362    20,388    20,588    20,654    20,987    21,120
15600P                 10     2,194       110     2,872       870     4,202     1,600     5,745

15700C             20,388    20,388    20,349    20,375    20,575    20,654    21,000    21,120
15700P                 10     2,354       120     3,059       930     4,375     1,690     5,931

15800C             20,375    20,388    20,349    20,375    20,561    20,654    21,000    21,133
15800P                 10     2,527       140     3,271     1,000     4,561     1,780     6,118

15900C             20,375    20,388    20,335    20,375    20,548    20,641    20,987    21,133
15900P                 10     2,713       150     3,471     1,070     4,748     1,880     6,317

16000C             20,375    20,388    20,309    20,362    20,535    20,641    20,987    21,147
16000P                 10     2,912       170     3,684     1,140     4,934     1,990     6,517

16100C             20,375    20,388    20,295    20,362    20,521    20,641    20,987    21,147
16100P                 10     3,125       200     3,923     1,220     5,133     2,090     6,716

16200C             20,375    20,388    20,269    20,349    20,495    20,628    20,974    21,147
16200P                 10     3,364       220     4,149     1,300     5,333     2,210     6,929

16300C             20,349    20,375    20,242    20,335    20,468    20,628    20,960    21,147
16300P                 10     3,604       250     4,402     1,390     5,546     2,330     7,128

16400C             20,349    20,375    20,202    20,322    20,442    20,615    20,947    21,147
16400P                 10     3,857       280     4,641     1,480     5,758     2,450     7,341

16500C             20,322    20,375    20,162    20,309    20,402    20,601    20,920    21,147
16500P                 20     4,229       320     4,907     1,570     5,958     2,580     7,554

16600C             20,322    20,375    20,109    20,295    20,362    20,588    20,894    21,147
16600P                 30     4,561       360     5,173     1,680     6,184     2,710     7,767

16700C             20,295    20,362    20,056    20,269    20,322    20,575    20,867    21,133
16700P                 40     4,894       400     5,439     1,780     6,410     2,850     7,980

16800C             20,269    20,349    20,003    20,255    20,269    20,561    20,841    21,133
16800P                 50     5,213       450     5,719     1,900     6,636     3,000     8,192

16900C             20,229    20,349    19,936    20,229    20,216    20,535    20,801    21,120
16900P                 70     5,559       500     5,985     2,020     6,862     3,150     8,418

17000C             20,189    20,335    19,856    20,202    20,149    20,521    20,761    21,107
17000P                 80     5,891       550     6,277     2,140     7,102     3,300     8,631

17100C             20,122    20,322    19,763    20,176    20,083    20,495    20,708    21,093
17100P                 90     6,224       620     6,570     2,270     7,328     3,460     8,857

17200C             20,056    20,309    19,670    20,149    20,003    20,468    20,654    21,080
17200P                110     6,570       680     6,849     2,390     7,567     3,630     9,083

17300C             19,976    20,295    19,551    20,109    19,923    20,428    20,601    21,053
17300P                140     6,929       760     7,155     2,510     7,793     3,810     9,323

17400C             19,870    20,269    19,418    20,069    19,843    20,402    20,535    21,040
17400P                160     7,288       840     7,448     2,630     8,019     3,990     9,549

17500C             19,763    20,242    19,285    20,016    19,737    20,362    20,455    21,014
17500P                190     7,634       930     7,753     2,770     8,259     4,180     9,775

17600C             19,644    20,216    19,125    19,976    19,630    20,322    20,375    20,987
17600P                230     8,006     1,030     8,059     2,910     8,512     4,380    10,014

17700C             19,484    20,189    18,965    19,910    19,524    20,282    20,295    20,960
17700P                270     8,365     1,120     8,365     3,070     8,764     4,580    10,241

17800C             19,298    20,149    18,779    19,856    19,391    20,242    20,202    20,920
17800P                320     8,724     1,220     8,671     3,230     9,017     4,790    10,480

17900C             19,085    20,096    18,580    19,790    19,258    20,189    20,109    20,894
17900P                380     9,083     1,320     8,977     3,390     9,270     5,010    10,719

18000C             18,859    20,043    18,354    19,710    19,125    20,136    20,003    20,854
18000P                440     9,443     1,430     9,296     3,560     9,522     5,230    10,945

18100C             18,593    19,989    18,127    19,644    18,965    20,069    19,883    20,814
18100P                510     9,802     1,560     9,602     3,750     9,788     5,460    11,185

18200C             18,300    19,923    17,861    19,551    18,912    20,083    19,763    20,761
18200P                600    10,161     1,690     9,921     3,960    10,054     5,700    11,424

18300C             17,968    19,843    17,582    19,457    18,633    19,950    19,630    20,721
18300P                690    10,520     1,850    10,227     4,170    10,320     5,790    11,624

18400C             17,609    19,750    17,290    19,364    18,447    19,883    19,484    20,668
18400P                790    10,866     2,020    10,533     4,390    10,586     6,020    11,863

18500C             17,223    19,657    16,970    19,258    18,247    19,803    19,338    20,601
18500P                880    11,225     2,200    10,839     4,620    10,866     6,350    12,116

18600C             16,851    19,577    16,638    19,138    18,048    19,723    19,178    20,548
18600P              1,000    11,571     2,390    11,145     4,860    11,132     6,600    12,342

18700C             16,200    19,418    16,279    19,005    17,822    19,644    19,019    20,482
18700P              1,130    11,916     2,590    11,438     5,110    11,411     6,980    12,595

18800C             15,360    19,285    15,960    18,939    17,675    19,630    18,846    20,415
18800P              1,290    12,249     2,810    11,743     5,370    11,677     7,150    12,821

18900C             14,540    19,125    15,561    18,792    17,409    19,537    18,659    20,349
18900P              1,460    12,581     3,050    12,023     5,640    11,956     7,570    13,060

19000C             13,730    18,965    15,135    18,633    17,117    19,391    18,473    20,269
19000P              1,650    12,901     3,290    12,315     5,920    12,236     7,860    13,300

19100C             12,950    18,792    14,500    18,473    16,877    19,324    18,260    20,189
19100P              1,860    13,206     3,560    12,595     6,210    12,502     8,200    13,539

19200C             12,180    18,593    13,790    18,300    16,585    19,218    18,061    20,109
19200P              2,090    13,512     3,840    12,874     6,520    12,781     8,510    13,765

19300C             11,780    18,181    13,070    18,114    16,279    19,098    17,835    20,029
19300P              2,340    13,818     4,130    13,153     6,830    13,047     8,850    13,991

19400C             10,730    18,141    12,360    17,928    15,960    18,965    17,609    19,936
19400P              2,610    14,111     4,440    13,419     7,150    13,313     9,100    14,217

19500C              9,910    17,968    11,760    17,702    15,640    18,832    17,369    19,830
19500P              2,920    14,377     4,770    13,685     7,510    13,592     9,410    14,457

19600C              9,350    17,635    11,090    17,489    15,295    18,699    17,103    19,777
19600P              3,250    14,643     5,140    13,938     7,880    13,858     9,760    14,683

19700C              8,610    17,396    10,480    17,263    14,975    18,526    16,824    19,670
19700P              3,590    14,909     5,530    14,177     8,290    14,111    10,190    14,896

19800C              7,990    17,090     9,940    16,997    14,630    18,380    16,585    19,537
19800P              4,000    15,148     5,940    14,403     8,620    14,377    10,540    15,122

19900C              7,440    16,744     9,380    16,744    14,250    18,221    16,305    19,418
19900P              4,400    15,388     6,380    14,630     9,050    14,630    10,970    15,348

20000C              6,850    16,425     8,830    16,478    13,730    18,048    16,013    19,298
20000P              4,850    15,600     6,830    14,842     9,470    14,882    11,380    15,561

20200C              5,860    16,026     7,820    15,906    12,680    17,702    15,428    19,045
20200P              5,820    16,013     7,820    15,241    10,380    15,374    12,222    15,973

20400C              4,960    15,587     6,900    15,308    11,610    17,329    14,856    18,753
20400P              6,960    16,359     8,910    15,707    11,440    15,827    12,874    16,385

20600C              4,140    15,122     6,070    14,683    10,680    16,944    14,140    18,473
20600P              8,110    16,704    10,070    16,265    12,330    16,305    13,526    16,784

20800C              3,500    14,590     5,330    14,018     9,690    16,531    13,170    18,154
20800P              9,470    17,170    11,370    16,758    13,167    16,704    14,164    17,170

21000C              2,910    14,031     4,660    13,446     8,940    16,106    12,300    17,835
21000P             11,260    17,449    12,710    17,223    13,885    17,117    14,789    17,529

21200C              2,410    13,446     4,080    12,927     8,110    15,654    11,420    17,489
21200P             12,480    18,088    13,845    17,649    14,603    17,462    15,414    17,848

21400C              2,000    12,834     3,550    12,395     7,390    15,188    10,580    17,143
21400P             13,840    18,633    14,696    18,021    15,268    17,822    16,013    18,181

21600C              1,650    12,209     3,080    11,863     6,730    14,709     9,810    16,771
21600P             15,308    18,832    15,454    18,314    15,906    18,114    16,571    18,433

21800C              1,340    11,571     2,670    11,305     6,120    14,231     8,920    16,372
21800P             16,172    19,112    16,159    18,606    16,492    18,393    17,103    18,699

22000C              1,090    10,919     2,310    10,746     5,550    13,738     8,230    15,973
22000P             16,930    19,351    16,797    18,872    17,037    18,659    17,609    18,965

22200C                890    10,254     2,000    10,201     5,020    13,246     7,600    15,561
22200P             17,582    19,551    17,356    19,085    17,542    18,899    18,074    19,205

22400C                720     9,602     1,720     9,642     4,540    12,741     6,990    15,148
22400P             18,141    19,710    17,861    19,285    18,008    19,125    18,513    19,418

22600C                590     8,964     1,480     9,097     4,110    12,249     6,460    14,736
22600P             18,606    19,843    18,300    19,457    18,407    19,311    18,912    19,617

22800C                480     8,325     1,280     8,565     3,690    11,743     5,940    14,310
22800P             18,979    19,950    18,673    19,604    18,779    19,484    19,271    19,803

23000C                380     7,714     1,090     8,033     3,320    11,238     5,450    13,871
23000P             19,298    20,043    18,992    19,737    19,098    19,630    19,604    19,976

23200C                320     7,128       940     7,527     2,990    10,759     5,080    13,472
23200P             19,537    20,109    19,258    19,843    19,391    19,777    19,896    20,122

23400C                260     6,556       800     7,022     2,680    10,267     4,680    13,047
23400P             19,750    20,176    19,484    19,936    19,644    19,910    20,162    20,269

23600C                210     6,011       690     6,556     2,400     9,788     4,260    12,608
23600P             19,910    20,216    19,684    20,016    19,830    20,003    20,375    20,388

23800C                170     5,492       580     6,091     2,130     9,310     3,870    12,156
23800P             20,029    20,255    19,843    20,083    20,016    20,096    20,575    20,495

24000C                140     5,014       500     5,652     1,910     8,857     3,450    11,677
24000P             20,109    20,282    19,963    20,136    20,149    20,162    20,734    20,588

24200C                110     4,535       420     5,226     1,690     8,392     3,090    11,198
24200P             20,189    20,309    20,056    20,176    20,282    20,242    20,867    20,668

24400C                 90     4,109       360     4,827     1,460     7,900     2,790    10,759
24400P             20,242    20,322    20,149    20,216    20,375    20,295    20,974    20,734

24600C                -         -         310     4,455     1,290     7,474     2,520    10,320
24600P                -         -      20,202    20,255    20,468    20,349    21,053    20,787

24800C                -         -         260     4,096     1,170     7,102     2,260     9,881
24800P                -         -      20,255    20,282    20,508    20,388    21,120    20,841

25000C                -         -         220     3,763     1,030     6,689     2,030     9,456
25000P                -         -      20,295    20,295    20,628    20,482    21,160    20,881

25200C                -         -         190     3,458       910     6,304     1,820     9,030
25200P                -         -      20,335    20,322    20,654    20,508    21,186    20,907

25400C                -         -         170     3,192       800     5,931     1,630     8,618
25400P                -         -      20,349    20,335    20,681    20,535    21,186    20,934

25600C                -         -         140     2,899       700     5,572     1,460     8,219
25600P                -         -      20,362    20,349    20,681    20,548    21,186    20,947

25800C                -         -         120     2,660       610     5,213     1,300     7,820
25800P                -         -      20,375    20,362    20,681    20,561    21,160    20,960

26000C                -         -         110     2,460       530     4,881     1,150     7,421
26000P                -         -      20,388    20,362    20,668    20,561    21,147    20,960

26200C                -         -          90     2,221       460     4,548     1,020     7,035
26200P                -         -      20,388    20,375    20,668    20,575    21,107    20,960

26400C                -         -          80     2,048       400     4,256       910     6,689
26400P                -         -      20,402    20,375    20,641    20,575    21,067    20,960

26600C                -         -          70     2,040       350     3,976       800     6,317
26600P                -         -      20,402    20,375    20,628    20,575    21,027    20,947

26800C                -         -          60     2,040       300     3,697       710     5,985
26800P                -         -      20,402    20,388    20,615    20,561    20,987    20,934

27000C                -         -          50     2,040       260     3,431       620     5,639
27000P                -         -      20,402    20,388    20,588    20,561    20,947    20,920

27200C                -         -          40     2,040       220     3,165       550     5,333
27200P                -         -      20,402    20,388    20,575    20,548    20,894    20,907

27600C                -         -         -         -         160     2,713       420     4,721
27600P                -         -         -         -      20,535    20,535    20,814    20,867

28000C                -         -          20     2,040       120     2,340       320     4,162
28000P                -         -      20,402    20,388    20,508    20,521    20,734    20,827

28400C                -         -         -         -          90     2,040       240     3,644
28400P                -         -         -         -      20,482    20,508    20,654    20,774

28800C                -         -         -         -          70     2,040       180     3,192
28800P                -         -         -         -      20,455    20,495    20,601    20,734

29000C                -         -          10     2,040       -         -         -         -  
29000P                -         -      20,402    20,388       -         -         -         -  

29200C                -         -         -         -          50     2,040       130     2,753
29200P                -         -         -         -      20,442    20,468    20,548    20,681

29600C                -         -         -         -          40     2,040       100     2,420
29600P                -         -         -         -      20,428    20,455    20,508    20,654

30000C                -         -          10     2,040        30     2,040        70     2,061
30000P                -         -      20,388    20,388    20,415    20,442    20,482    20,615

30400C                -         -         -         -          20     2,040        50     2,040
30400P                -         -         -         -      20,415    20,442    20,455    20,575

30800C                -         -         -         -          10     2,040        30     2,040
30800P                -         -         -         -      20,402    20,428    20,428    20,535

31000C                -         -          10     2,040       -         -         -         -  
31000P                -         -      20,388    20,388       -         -         -         -  

31200C                -         -         -         -          10     2,040        20     2,040
31200P                -         -         -         -      20,402    20,428    20,415    20,508

31600C                -         -         -         -          10     2,040        10     2,040
31600P                -         -         -         -      20,402    20,428    20,415    20,508

32000C                -         -          10     2,040        10     2,040        10     2,040
32000P                -         -      20,388    20,388    20,388    20,388    20,402    20,468

32400C                -         -         -         -          10     2,040        10     2,040
32400P                -         -         -         -      20,388    20,388    20,402    20,468

32800C                -         -         -         -          10     2,040        10     2,040
32800P                -         -         -         -      20,388    20,388    20,402    20,468

33000C                -         -          10     2,040       -         -         -         -  
33000P                -         -      20,388    20,388       -         -         -         -  

33200C                -         -         -         -          10     2,040        10     2,040
33200P                -         -         -         -      20,388    20,388    20,388    20,388

33600C                -         -         -         -          10     2,040        10     2,040
33600P                -         -         -         -      20,388    20,388    20,388    20,388

34000C                -         -          10     2,040        10     2,040        10     2,040
34000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388

34400C                -         -         -         -          10     2,040        10     2,040
34400P                -         -         -         -      20,388    20,388    20,388    20,388

34800C                -         -         -         -          10     2,040        10     2,040
34800P                -         -         -         -      20,388    20,388    20,388    20,388

35000C                -         -          10     2,040       -         -         -         -  
35000P                -         -      20,388    20,388       -         -         -         -  

35200C                -         -         -         -          10     2,040        10     2,040
35200P                -         -         -         -      20,388    20,388    20,388    20,388

35600C                -         -         -         -          10     2,040        10     2,040
35600P                -         -         -         -      20,388    20,388    20,388    20,388

36000C                -         -          10     2,040        10     2,040        10     2,040
36000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388

36400C                -         -         -         -          10     2,040        10     2,040
36400P                -         -         -         -      20,388    20,388    20,388    20,388

36800C                -         -         -         -          10     2,040        10     2,040
36800P                -         -         -         -      20,388    20,388    20,388    20,388

37000C                -         -          10     2,040        10     2,040        10     2,040
37000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388

37600C                -         -         -         -          10     2,040        10     2,040
37600P                -         -         -         -      20,388    20,388    20,388    20,388

38000C                -         -          10     2,040        10     2,040        10     2,040
38000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388



Back to Top



MHK (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MIA (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



MIN (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



MIU (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



MJJ (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2309              
                      L         S  
F                 149,146   149,146



Back to Top



MJP (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2309              
                      L         S  
F                 179,044   179,044



Back to Top



MJU (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



MMA (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2307                2308                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     470       470       470       470       470       470       470       470       470       470       470       470



Back to Top



MMN (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MND (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MNZ (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



MOL (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MPC (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MPJ (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



MPN (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244



Back to Top



MPS (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     627       627       627       627       627       627       627       627       627       627       627       627



Back to Top



MSB (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MSG (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MSN (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



MTD (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     626       626       626       626       626       626       626       626       626       626       626       626



Back to Top



MTN (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     770       770       770       770       770       770       770       770       770       770       770       770



Back to Top



MTR (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,206     1,206     1,206     1,206     1,206     1,206     1,206     1,206     1,206     1,206



Back to Top



MTW (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910

432C                  -         -       3,906     3,904       -         -         -         -         -         -         -         -  
432P                  -         -          10       391       -         -         -         -         -         -         -         -  

434C                  -         -       3,906     3,904       -         -         -         -         -         -         -         -  
434P                  -         -          10       391       -         -         -         -         -         -         -         -  

436C                  -         -       3,906     3,904     3,894     3,894       -         -         -         -         -         -  
436P                  -         -          10       391       223       391       -         -         -         -         -         -  

438C                  -         -       3,906     3,904     3,892     3,892       -         -         -         -         -         -  
438P                  -         -          10       391       230       391       -         -         -         -         -         -  

440C                  -         -       3,906     3,904     3,891     3,891       -         -         -         -         -         -  
440P                  -         -          10       391       236       397       -         -         -         -         -         -  

442C                  -         -       3,906     3,904     3,890     3,891       -         -         -         -         -         -  
442P                  -         -          10       391       244       408       -         -         -         -         -         -  

444C                  -         -       3,904     3,904     3,888     3,890       -         -         -         -         -         -  
444P                  -         -          10       391       251       417       -         -         -         -         -         -  

446C                  -         -       3,904     3,904     3,887     3,888       -         -         -         -         -         -  
446P                  -         -          10       391       259       428       -         -         -         -         -         -  

448C                  -         -       3,904     3,904     3,886     3,887       -         -         -         -         -         -  
448P                  -         -          10       391       266       438       -         -         -         -         -         -  

450C                  -         -       3,904     3,904     3,884     3,886       -         -         -         -         -         -  
450P                  -         -          10       391       272       449       -         -         -         -         -         -  

452C                  -         -       3,904     3,904     3,882     3,884       -         -         -         -         -         -  
452P                  -         -          10       391       280       460       -         -         -         -         -         -  

454C                  -         -       3,904     3,904     3,880     3,883       -         -         -         -         -         -  
454P                  -         -          10       391       287       470       -         -         -         -         -         -  

456C                  -         -       3,902     3,900     3,879     3,883       -         -         -         -         -         -  
456P                  -         -          10       391       295       481       -         -         -         -         -         -  

458C                  -         -       3,902     3,900     3,878     3,882       -         -         -         -         -         -  
458P                  -         -          10       391       301       492       -         -         -         -         -         -  

460C                  -         -       3,900     3,900     3,875     3,880       -         -         -         -         -         -  
460P                  -         -          10       391       309       502       -         -         -         -         -         -  

462C                  -         -       3,900     3,900     3,874     3,879       -         -         -         -         -         -  
462P                  -         -          10       391       316       514       -         -         -         -         -         -  

464C                  -         -       3,900     3,900     3,872     3,878       -         -         -         -         -         -  
464P                  -         -          10       391       324       525       -         -         -         -         -         -  

466C                  -         -       3,900     3,900     3,871     3,876       -         -         -         -         -         -  
466P                  -         -          10       391       332       535       -         -         -         -         -         -  

468C                  -         -       3,900     3,900     3,868     3,875       -         -         -         -         -         -  
468P                  -         -          10       391       339       546       -         -         -         -         -         -  

470C                  -         -       3,900     3,900     3,866     3,874       -         -         -         -         -         -  
470P                  -         -          10       391       347       558       -         -         -         -         -         -  

472C                  -         -       3,896     3,896     3,863     3,871       -         -         -         -         -         -  
472P                  -         -          10       391       355       569       -         -         -         -         -         -  

474C                  -         -       3,896     3,896     3,863     3,871       -         -         -         -         -         -  
474P                  -         -          10       391       361       581       -         -         -         -         -         -  

476C                  -         -       3,895     3,896     3,860     3,868       -         -         -         -         -         -  
476P                  -         -          10       391       369       591       -         -         -         -         -         -  

478C                  -         -       3,895     3,896     3,858     3,867       -         -         -         -         -         -  
478P                  -         -          10       391       377       603       -         -         -         -         -         -  

480C                  -         -       3,895     3,896     3,855     3,866       -         -         -         -         -         -  
480P                  -         -          10       391       385       615       -         -         -         -         -         -  

482C                  -         -       3,895     3,896     3,853     3,863       -         -         -         -         -         -  
482P                  -         -          10       391       392       627       -         -         -         -         -         -  

484C                  -         -       3,890     3,892     3,850     3,862       -         -         -         -         -         -  
484P                  -         -          10       391       400       638       -         -         -         -         -         -  

486C                  -         -       3,890     3,892     3,847     3,859       -         -         -         -         -         -  
486P                  -         -          10       391       408       650       -         -         -         -         -         -  

488C                  -         -       3,890     3,892     3,843     3,858       -         -         -         -         -         -  
488P                  -         -          10       391       416       662       -         -         -         -         -         -  

490C                  -         -       3,888     3,892     3,841     3,855       -         -         -         -         -         -  
490P                  -         -          10       391       424       675       -         -         -         -         -         -  

492C                  -         -       3,888     3,892     3,838     3,854       -         -         -         -         -         -  
492P                  -         -          10       391       432       687       -         -         -         -         -         -  

494C                  -         -       3,884     3,888     3,834     3,851       -         -         -         -         -         -  
494P                  -         -          20       391       440       699       -         -         -         -         -         -  

496C                  -         -       3,883     3,888     3,831     3,850       -         -         -         -         -         -  
496P                  -         -          30       391       448       711       -         -         -         -         -         -  

498C                  -         -       3,883     3,888     3,829     3,847       -         -         -         -         -         -  
498P                  -         -          40       391       457       724       -         -         -         -         -         -  

500C                  -         -       3,882     3,888     3,825     3,845       -         -         -         -         -         -  
500P                  -         -          50       391       465       738       -         -         -         -         -         -  

505C                  -         -       3,876     3,884     3,817     3,839       -         -         -         -         -         -  
505P                  -         -          60       391       484       767       -         -         -         -         -         -  

510C                  -         -       3,870     3,879     3,806     3,833       -         -         -         -         -         -  
510P                  -         -          70       391       508       803       -         -         -         -         -         -  

515C                  -         -       3,863     3,875     3,795     3,826       -         -         -         -         -         -  
515P                  -         -          80       391       532       840       -         -         -         -         -         -  

520C                  -         -       3,859     3,874     3,783     3,818       -         -         -         -         -         -  
520P                  -         -          90       391       557       877       -         -         -         -         -         -  

525C                  -         -       3,851     3,870     3,770     3,810     3,779     3,827       -         -         -         -  
525P                  -         -         100       391       582       916       948     1,275       -         -         -         -  

530C                  -         -       3,838     3,860     3,755     3,799     3,765     3,818     3,810     3,867       -         -  
530P                  -         -         120       432       613       960       982     1,318     1,254     1,561       -         -  

535C                  -         -       3,829     3,855     3,741     3,791     3,751     3,809     3,797     3,859       -         -  
535P                  -         -         130       472       639     1,001     1,013     1,359     1,286     1,601       -         -  

540C                  -         -       3,818     3,850     3,724     3,779     3,734     3,798     3,782     3,850       -         -  
540P                  -         -         140       516       671     1,046     1,049     1,403     1,320     1,642       -         -  

545C                  -         -       3,801     3,841     3,705     3,769     3,718     3,787     3,766     3,839       -         -  
545P                  -         -         160       570       704     1,094     1,081     1,445     1,356     1,685       -         -  

550C                  -         -       3,787     3,834     3,685     3,755     3,698     3,775     3,749     3,829       -         -  
550P                  -         -         170       619       739     1,143     1,118     1,492     1,392     1,729       -         -  

555C                  -         -       3,767     3,825     3,661     3,742     3,678     3,763     3,730     3,817       -         -  
555P                  -         -         190       680       778     1,197     1,157     1,540     1,432     1,775       -         -  

560C                  -         -       3,746     3,813     3,637     3,727     3,656     3,749     3,712     3,805       -         -  
560P                  -         -         210       744       813     1,248     1,198     1,590     1,470     1,820       -         -  

565C                  -         -       3,717     3,798     3,610     3,712     3,633     3,734     3,689     3,791       -         -  
565P                  -         -         240       817       853     1,304     1,238     1,641     1,512     1,868       -         -  

570C                3,817     3,870     3,692     3,786     3,581     3,694     3,606     3,718     3,666     3,777       -         -  
570P                   50       700       260       889       896     1,363     1,282     1,694     1,553     1,916       -         -  

575C                3,779     3,855     3,657     3,769     3,548     3,674     3,579     3,701     3,642     3,762       -         -  
575P                   70       809       290       970       944     1,425     1,327     1,748     1,597     1,967       -         -  

580C                3,754     3,846     3,614     3,747     3,513     3,656     3,548     3,684     3,614     3,745       -         -  
580P                   80       911       330     1,060       988     1,488     1,373     1,806     1,642     2,018       -         -  

585C                3,712     3,830     3,573     3,727     3,475     3,633     3,515     3,662     3,585     3,727       -         -  
585P                  100     1,026       360     1,150     1,038     1,554     1,424     1,864     1,690     2,073       -         -  

590C                3,664     3,813     3,523     3,705     3,431     3,608     3,477     3,641     3,555     3,708     3,638     3,786
590P                  120     1,149       400     1,248     1,094     1,625     1,476     1,925     1,738     2,128     1,948     2,288

595C                3,612     3,795     3,461     3,676     3,384     3,581     3,439     3,618     3,520     3,688     3,608     3,767
595P                  140     1,278       450     1,352     1,151     1,698     1,530     1,988     1,788     2,183     1,996     2,342

600C                3,540     3,770     3,395     3,644     3,332     3,552     3,395     3,593     3,483     3,665     3,575     3,747
600P                  170     1,416       500     1,461     1,211     1,772     1,585     2,052     1,842     2,242     2,046     2,395

605C                3,460     3,745     3,317     3,608     3,275     3,520     3,348     3,565     3,442     3,641     3,539     3,726
605P                  200     1,561       560     1,576     1,275     1,852     1,645     2,118     1,897     2,302     2,098     2,451

610C                3,360     3,710     3,231     3,569     3,211     3,484     3,297     3,535     3,398     3,614     3,500     3,704
610P                  240     1,711       620     1,695     1,345     1,935     1,709     2,189     1,956     2,364     2,153     2,508

615C                3,238     3,666     3,129     3,520     3,141     3,446     3,241     3,503     3,348     3,587     3,456     3,678
615P                  290     1,867       700     1,819     1,419     2,021     1,775     2,261     2,016     2,427     2,209     2,565

620C                3,096     3,614     3,017     3,468     3,065     3,403     3,178     3,468     3,295     3,556     3,410     3,650
620P                  350     2,025       780     1,947     1,497     2,110     1,843     2,334     2,080     2,493     2,267     2,625

625C                2,924     3,548     2,890     3,410     2,980     3,358     3,110     3,430     3,238     3,523     3,359     3,621
625P                  430     2,181       870     2,077     1,578     2,202     1,915     2,409     2,145     2,560     2,328     2,687

630C                2,735     3,477     2,746     3,339     2,887     3,307     3,037     3,387     3,174     3,487     3,303     3,589
630P                  510     2,339       980     2,207     1,666     2,296     1,992     2,488     2,213     2,629     2,392     2,750

635C                2,519     3,384     2,588     3,261     2,785     3,251     2,955     3,342     3,105     3,447     3,242     3,555
635P                  620     2,489     1,100     2,339     1,759     2,395     2,072     2,568     2,284     2,699     2,459     2,814

640C                2,220     3,282     2,412     3,174     2,673     3,189     2,866     3,291     3,029     3,404     3,174     3,516
640P                  740     2,637     1,230     2,469     1,859     2,496     2,157     2,650     2,360     2,773     2,528     2,880

645C                1,860     3,169     2,221     3,076     2,550     3,121     2,769     3,237     2,947     3,358     3,101     3,475
645P                  880     2,778     1,380     2,598     1,967     2,600     2,245     2,735     2,440     2,846     2,600     2,948

650C                1,530     3,101     2,014     2,963     2,416     3,047     2,661     3,177     2,855     3,306     3,020     3,430
650P                1,050     2,910     1,550     2,722     2,078     2,706     2,338     2,822     2,523     2,922     2,675     3,017

655C                1,230     3,021     1,720     2,843     2,268     2,964     2,545     3,112     2,754     3,250     2,931     3,380
655P                1,250     3,028     1,740     2,840     2,195     2,814     2,436     2,910     2,608     2,999     2,753     3,088

660C                  990     2,919     1,460     2,753     2,126     2,872     2,429     3,040     2,656     3,189     2,844     3,327
660P                1,510     3,124     1,947     2,941     2,326     2,915     2,541     2,991     2,699     3,070     2,836     3,153

665C                  770     2,807     1,230     2,650     1,977     2,775     2,307     2,963     2,552     3,125     2,753     3,271
665P                1,790     3,211     2,146     3,041     2,456     3,013     2,648     3,073     2,791     3,142     2,919     3,217

670C                  590     2,681     1,020     2,541     1,826     2,671     2,183     2,882     2,443     3,056     2,656     3,210
670P                2,110     3,336     2,348     3,174     2,588     3,108     2,753     3,150     2,883     3,211     3,001     3,279

675C                  440     2,544       830     2,425     1,675     2,564     2,053     2,795     2,330     2,984     2,553     3,148
675P                2,460     3,473     2,550     3,299     2,718     3,198     2,858     3,227     2,975     3,279     3,084     3,342

680C                  320     2,395       670     2,302     1,490     2,448     1,921     2,706     2,211     2,907     2,448     3,080
680P                2,778     3,587     2,747     3,410     2,848     3,287     2,961     3,301     3,065     3,344     3,165     3,402

685C                  220     2,239       530     2,170     1,300     2,330     1,786     2,612     2,089     2,826     2,338     3,009
685P                3,028     3,682     2,936     3,509     2,973     3,367     3,064     3,371     3,154     3,408     3,245     3,460

690C                  150     2,073       410     2,033     1,120     2,206     1,647     2,512     1,963     2,741     2,219     2,933
690P                3,246     3,753     3,114     3,596     3,096     3,444     3,164     3,439     3,242     3,469     3,325     3,517

695C                  100     1,901       310     1,891       960     2,080     1,500     2,407     1,836     2,653     2,101     2,855
695P                3,428     3,805     3,278     3,670     3,211     3,515     3,262     3,503     3,327     3,528     3,402     3,571

700C                   60     1,727       230     1,746       810     1,947     1,320     2,300     1,703     2,560     1,980     2,774
700P                3,587     3,846     3,422     3,730     3,322     3,580     3,354     3,563     3,410     3,584     3,476     3,622

705C                   40     1,553       170     1,598       680     1,815     1,150     2,189     1,573     2,463     1,855     2,687
705P                3,690     3,867     3,541     3,777     3,424     3,638     3,443     3,618     3,488     3,636     3,548     3,672

710C                   20     1,376       120     1,451       560     1,678     1,000     2,074     1,410     2,363     1,727     2,597
710P                3,786     3,888     3,645     3,817     3,519     3,692     3,523     3,669     3,563     3,685     3,617     3,718

715C                   10     1,202        80     1,300       460     1,544       860     1,959     1,240     2,258     1,598     2,503
715P                3,845     3,899     3,731     3,847     3,600     3,737     3,598     3,716     3,633     3,730     3,682     3,762

720C                   10     1,061        50     1,151       370     1,408       730     1,838     1,090     2,153     1,430     2,404
720P                3,855     3,899     3,798     3,871     3,674     3,777     3,668     3,757     3,696     3,770     3,743     3,803

725C                   10       936        30     1,005       290     1,270       610     1,713       940     2,040     1,270     2,306
725P                3,910     3,910     3,845     3,887     3,738     3,811     3,730     3,795     3,755     3,809     3,798     3,839

730C                   10       827        20       876       230     1,143       510     1,590       810     1,927     1,110     2,199
730P                3,910     3,910     3,870     3,895     3,787     3,838     3,783     3,826     3,807     3,842     3,849     3,872

735C                   10       734        10       738       170     1,012       420     1,468       690     1,811       -         -  
735P                3,910     3,910     3,892     3,903     3,833     3,862     3,829     3,854     3,853     3,870       -         -  

740C                  -         -          10       657       130       911       340     1,343       580     1,691       -         -  
740P                  -         -       3,894     3,903     3,863     3,878     3,866     3,876     3,891     3,895       -         -  



Back to Top



MVI (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977       977       977



Back to Top



MVN (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MWN (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MXC (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MXJ (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MXK (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



NCL (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



NFU (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



NTE (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820     7,820



Back to Top



NWD (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



PAI (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



PEC (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     945       945       945       945       945       945       945       945       945       945



Back to Top



PEN (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



PHH (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230818              230915              231020              231117              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,348    39,394    39,357    39,445    39,679    39,995       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       400     3,930       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,350    39,406    39,358    39,463    39,913    40,302       -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       700     3,930       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,301    39,301    39,390    39,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,391    39,466    39,454    39,616    40,120    40,550       -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     3,930       -         -         -         -          50     3,930       100     3,930       150     3,930     1,000     4,142       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      39,301    39,301       -         -         -         -      39,340    39,361    39,493    39,592    39,582    39,794    40,505    40,973       -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     3,930       -         -         -         -          50     3,930       250     3,930       300     3,930     1,650     5,746       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      39,341    39,364    39,523    39,630    39,623    39,849    40,638    41,112       -         -      42,583    43,471    44,890    45,978    46,990    48,196       -         -  
3900P                 -         -         -         -         -         -         -         -          50     3,930       300     3,930       350     3,930     1,900     6,314       -         -       4,950    10,844     9,368    14,949    12,714    18,062       -         -  

3950C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      39,301    39,301       -         -         -         -      39,341    39,365    39,552    39,664    39,695    39,935    40,784    41,263       -         -      42,841    43,717    45,186    46,258    47,326    48,511       -         -  
4000P                 -         -          50     3,930       -         -         -         -          50     3,930       350     3,930       450     3,930     2,200     6,938       -         -       5,550    11,616    10,056    15,723    13,484    18,852       -         -  

4050C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      39,301    39,301       -         -         -         -      39,369    39,395    39,603    39,719    39,792    40,043    40,922    41,404       -         -      43,086    43,951    45,491    46,543    47,659    48,822       -         -  
4100P                 -         -          50     3,930       -         -         -         -          50     3,930       450     3,930       600     3,930     2,500     7,557       -         -       6,150    12,375    10,802    16,523    14,278    19,646       -         -  

4150C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      39,301    39,301       -         -         -         -      39,370    39,398    39,649    39,768    39,881    40,140    41,070    41,551       -         -      43,320    44,174    45,781    46,816    47,985    49,128       -         -  
4200P                 -         -          50     3,930       -         -         -         -         100     3,930       550     3,930       750     4,259     2,850     8,223       -         -       6,750    13,128    11,545    17,317    15,092    20,446       -         -  

4250C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      39,301    39,301       -         -         -         -      39,391    39,421    39,707    39,829    39,963    40,228    41,223    41,702       -         -      43,565    44,406    46,067    47,083    48,304    49,428       -         -  
4300P                 -         -          50     3,930       -         -         -         -         150     3,930       700     3,930       900     4,799     3,250     8,929       -         -       7,450    13,926    12,314    18,118    15,926    21,249       -         -  

4350C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      39,301    39,301       -         -         -         -      39,409    39,441    39,745    39,870    40,062    40,329    41,377    41,851       -         -      43,807    44,632    46,345    47,344    48,615    49,719       -         -  
4400P                 -         -          50     3,930       -         -         -         -         200     3,930       800     4,126     1,100     5,431     3,700     9,673       -         -       8,200    14,739    13,107    18,925    16,777    22,052       -         -  

4450C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      39,301    39,301       -         -         -         -      39,433    39,466    39,804    39,931    40,152    40,421    41,518    41,990       -         -      44,032    44,844    46,613    47,598    48,916    50,002       -         -  
4500P                 -         -          50     3,930       -         -         -         -         300     3,930     1,000     4,736     1,300     6,054     4,150    10,407       -         -       8,950    15,542    13,922    19,737    17,645    22,857       -         -  

4550C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      39,301    39,301       -         -         -         -      39,443    39,479    39,844    39,974    40,249    40,518    41,666    42,135    42,690    43,401    44,251    45,052    46,866    47,840    49,199    50,275       -         -  
4600P                 -         -          50     3,930       -         -         -         -         350     3,930     1,150     5,252     1,550     6,751     4,700    11,209     5,750    13,136     9,750    16,359    14,735    20,541    18,508    23,654       -         -  

4650C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      39,301    39,301       -         -         -         -      39,454    39,495    39,892    40,029    40,348    40,615    41,797    42,267    42,905    43,600    44,467    45,258    47,112    48,076    49,470    50,538       -         -  
4700P                 -         -          50     3,930       -         -         -         -         450     3,930     1,400     5,931     1,850     7,509     5,250    12,001     6,450    14,012    10,650    17,203    15,591    21,359    19,386    24,452       -         -  

4750C                 -         -      39,301    39,301       -         -         -         -      39,457    39,501    39,907    40,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     3,930       -         -         -         -         500     3,930     1,500     6,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      39,301    39,301       -         -         -         -      39,458    39,506    39,927    40,072    40,442    40,711    41,918    42,392    43,099    43,783    44,664    45,451    47,341    48,301    49,728    50,794       -         -  
4800P                 -         -          50     3,930       -         -         -         -         550     3,930     1,650     6,603     2,200     8,317     5,850    12,818     7,150    14,876    11,532    18,038    16,445    22,169    20,278    25,247       -         -  

4850C              39,301    39,301    39,301    39,301       -         -         -         -      39,457    39,512    39,938    40,090    40,487    40,757       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,930        50     3,930       -         -         -         -         650     4,185     1,750     6,905     2,400     8,746       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    39,301    39,301       -         -         -         -      39,453    39,515    39,951    40,110    40,527    40,800    42,028    42,509    43,288    43,964    44,846    45,633    47,558    48,519    49,972    51,038    52,167    53,282
4900P                  50     3,930        50     3,930       -         -         -         -         700     4,439     1,900     7,275     2,600     9,169     6,500    13,656     7,950    15,775    12,343    18,880    17,337    22,989    21,181    26,041    24,396    28,503

4950C              39,301    39,301    39,301    39,301    39,308    39,325       -         -      39,443    39,516    39,959    40,127    40,562    40,840       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,930        50     3,930       150     3,930       -         -         800     4,806     2,050     7,643     2,800     9,590       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,301    39,301    39,293    39,320    39,334    39,390    39,430    39,516    39,965    40,144    40,596    40,881    42,123    42,621    43,460    44,133    45,015    45,809    47,753    48,724    50,196    51,270    52,417    53,540
5000P                  50     3,930        50     3,930       200     4,145       500     4,807       900     5,169     2,250     8,069     3,050    10,057     7,250    14,536     8,800    16,682    13,209    19,741    18,224    23,800    22,080    26,827    25,307    29,275

5100C              39,301    39,301    39,301    39,301    39,268    39,310    39,288    39,375    39,390    39,508    39,959    40,167    40,647    40,950       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,995        50     4,097       300     5,024       650     5,607     1,150     5,979     2,600     8,859     3,550    10,975       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,260    39,285    39,212    39,290    39,225    39,356    39,322    39,489    39,933    40,180    40,672    41,007    42,246    42,800    43,739    44,431    45,287    46,116    48,091    49,098    50,593    51,702    52,867    54,023
5200P                  50     4,737        50     4,841       400     5,918       850     6,497     1,400     6,777     3,000     9,697     4,100    11,919     8,800    16,289    10,650    18,510    14,953    21,446    20,044    25,418    23,910    28,391    27,137    30,804

5300C              39,301    39,301    39,253    39,284    39,112    39,252    39,107    39,312    39,219    39,454    39,874    40,179    40,668    41,050       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     5,624       100     6,056       550     6,935     1,100     7,457     1,700     7,650     3,500    10,622     4,750    12,920       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,175    39,258    38,954    39,193    38,959    39,257    39,072    39,401    39,786    40,164    40,628    41,073    42,266    42,927    43,919    44,674    45,470    46,374    48,344    49,422    50,912    52,088    53,243    54,462
5400P                  50     6,673       150     7,265       700     7,985     1,350     8,442     2,050     8,583     4,100    11,613     5,400    13,905    10,650    18,119    12,800    20,375    16,831    23,172    21,914    27,024    25,774    29,938    28,978    32,308

5500C              39,301    39,301    39,000    39,203    38,762    39,123    38,732    39,171    38,877    39,328    39,663    40,131    40,545    41,078       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     7,904       200     8,542       950     9,175     1,700     9,524     2,450     9,574     4,700    12,591     6,200    14,961       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    38,792    39,141    38,462    39,012    38,438    39,058    38,623    39,231    39,487    40,076    40,413    41,059    42,154    42,984    43,968    44,846    45,539    46,568    48,499    49,692    51,143    52,423    53,537    54,853
5600P                  50     9,321       300     9,993     1,200    10,391     2,100    10,653     2,950    10,661     5,300    13,563     7,050    16,019    12,600    19,946    15,063    22,230    18,753    24,880    23,821    28,610    27,646    31,458    30,821    33,787

5700C              39,301    39,301    38,462    39,047    38,075    38,871    38,043    38,906    38,288    39,100    39,261    39,999    40,229    41,015       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    10,920       450    11,536     1,550    11,694     2,600    11,839     3,500    11,783     5,900    14,540     7,950    17,082       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              38,893    39,246    37,995    38,915    37,589    38,699    37,563    38,722    37,877    38,942    38,970    39,893    39,986    40,945    41,883    42,961    43,866    44,940    45,480    46,694    48,548    49,902    51,279    52,703    53,745    55,195
5800P                  50    12,680       650    13,139     2,000    13,051     3,100    13,051     4,150    12,972     6,700    15,619     8,950    18,166    14,784    21,847    17,184    24,090    20,751    26,577    25,754    30,172    29,531    32,949    32,662    35,235

5900C              38,482    39,192    37,305    38,714    36,958    38,474    36,963    38,492    37,347    38,732    38,616    39,760    39,675    40,844       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 100    14,578       950    14,789     2,550    14,441     3,750    14,310     4,750    14,128     7,400    16,652    10,050    19,263       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              37,962    39,136    36,444    38,471    36,141    38,173    36,235    38,210    36,727    38,486    38,184    39,592    39,292    40,709    41,422    42,847    43,592    44,947    45,278    46,748    48,479    50,049    51,310    52,927    53,857    55,483
6000P                 200    16,490     1,350    16,454     3,100    15,854     4,350    15,599     5,450    15,352     8,250    17,751    11,250    20,366    16,879    23,729    19,374    25,916    22,806    28,249    27,690    31,700    31,401    34,407    34,490    36,650

6100C              36,847    38,972    35,282    38,124    35,165    37,813    35,354    37,862    35,991    38,193    37,668    39,389    38,833    40,541       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 300    18,415     1,850    18,119     3,750    17,296     5,200    16,912     6,300    16,651     9,350    18,923    12,550    21,468       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              35,376    38,754    33,832    37,670    33,998    37,371    34,333    37,456    35,117    37,838    37,071    39,151    38,296    40,334    40,753    42,631    43,126    44,859    44,915    46,720    48,281    50,129    51,228    53,092    53,868    55,717
6200P                 550    20,299     2,550    19,750     4,600    18,737     6,200    18,224     7,300    18,004    10,350    20,059    14,150    22,596    19,058    25,589    21,629    27,703    24,898    29,887    29,640    33,191    33,267    35,828    36,298    38,032

6300C              33,100    38,378    32,079    37,080    32,663    36,862    33,155    36,977    34,117    37,430    36,370    38,865    37,678    40,091       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 850    22,168     3,200    21,405     5,600    20,162     7,300    19,539     8,350    19,364    11,550    21,233    15,500    23,663       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              28,600    37,845    30,088    36,379    31,248    36,410    31,824    36,423    33,059    37,051    35,569    38,534    36,977    39,808    39,849    42,303    42,458    44,670    44,380    46,605    47,946    50,138    51,028    53,192    53,771    55,894
6400P               1,400    23,941     4,250    22,941     6,750    21,565     8,550    20,837     9,600    20,765    12,900    22,421    17,000    24,731    21,337    27,420    23,905    29,436    27,008    31,481    31,572    34,641    35,114    37,208    38,084    39,373

6500C              24,300    37,107    27,550    35,564    29,463    35,665    30,345    35,790    31,753    36,509    34,666    38,156    36,194    39,483       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               2,200    25,617     5,400    24,446     8,100    22,922    10,000    22,099    11,050    22,177    14,350    23,604    18,308    25,788       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              20,300    36,074    24,000    34,561    27,537    34,815    28,726    35,077    30,298    35,840    33,674    37,765    35,327    39,113    38,696    41,851    41,574    44,375    43,661    46,399    47,465    50,071    50,698    53,227    53,560    56,012
6600P               3,050    27,271     6,800    25,863     9,600    24,240    11,550    23,365    12,650    23,580    16,000    24,784    19,661    26,835    23,679    29,202    26,216    31,107    29,113    33,021    33,488    36,040    36,930    38,544    39,836    40,672

6700C              17,100    34,375    20,700    33,398    25,050    33,888    26,981    34,271    28,753    35,121    32,539    37,273    34,379    38,701       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               4,400    28,728     8,500    27,169    11,300    25,501    13,300    24,865    14,200    24,968    17,400    25,944    21,014    27,859       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              13,850    32,737    18,050    31,950    22,150    32,819    25,171    33,352    27,110    34,339    31,322    36,700    33,353    38,246    37,282    41,271    40,471    43,968    42,748    46,096    46,829    49,926    50,235    53,194    53,227    56,068
6800P               6,100    30,044    10,450    28,378    13,500    26,588    15,250    26,331    16,000    26,340    19,150    27,100    22,394    28,859    26,034    30,917    28,491    32,699    31,196    34,500    35,367    37,387    38,705    39,833    41,547    41,932

6900C              10,800    31,961    15,400    30,472    19,400    31,664    22,650    32,366    25,372    33,489    29,978    36,117    32,251    37,746       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               8,300    31,161    12,800    29,432    15,450    27,769    17,450    27,739    18,050    27,674    20,936    28,181    23,813    29,821       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               8,700    30,805    13,150    29,067    17,300    30,363    20,150    31,297    23,100    32,554    28,572    35,452    31,122    37,194    35,606    40,554    39,155    43,448    41,638    45,693    46,033    49,702    49,631    53,090    52,770    56,059
7000P              10,950    32,099    15,450    30,367    17,950    28,999    19,900    29,072    20,500    28,924    22,320    29,302    25,196    30,756    28,383    32,550    30,721    34,204    33,240    35,908    37,196    38,676    40,433    41,070    43,211    43,138

7100C               6,800    29,572    11,100    27,939    15,100    29,041    17,800    30,160    20,700    31,550    27,110    34,728    29,913    36,609       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              14,100    32,837    18,400    31,184    20,750    30,347    22,268    30,300    22,454    30,127    23,866    30,354    26,573    31,652       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               5,200    28,222     9,400    26,699    13,200    27,657    15,750    28,959    18,500    30,487    25,619    33,950    28,649    35,980    33,680    39,693    37,628    42,812    40,322    45,186    45,072    49,392    48,881    52,912    52,177    55,985
7200P              17,550    34,013    21,950    32,131    23,457    31,413    24,192    31,447    24,275    31,256    25,542    31,212    27,930    32,499    30,687    34,083    32,866    35,616    35,214    37,243    38,962    39,903    42,099    42,252    44,818    44,300

7300C               4,000    26,719     7,850    25,420    11,450    26,234    13,850    27,709    16,500    29,373    23,800    33,126    27,352    35,311       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              21,600    35,072    24,898    33,223    25,444    32,449    26,041    32,309    26,078    32,091    26,964    32,289    29,245    33,307       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               3,000    25,147     6,650    24,053     9,950    24,792    12,200    26,429    14,700    28,219    21,650    32,255    26,018    34,603    31,636    38,706    35,936    42,066    38,829    44,574    43,941    48,995    47,981    52,658    51,448    55,841
7400P              25,650    36,093    27,078    34,272    27,314    33,442    27,738    33,214    27,723    33,019    28,456    33,001    30,507    34,018    32,889    35,448    34,901    36,904    37,100    38,479    40,652    41,065    43,695    43,375    46,357    45,406

7500C               2,200    23,509     5,550    22,677     8,250    23,244    10,650    25,115    13,050    27,036    19,850    31,357    24,696    33,864       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,305    36,810    29,037    35,117    29,025    34,280    29,323    34,049    29,242    33,795    29,835    33,801    31,705    34,728       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               1,700    21,790     4,350    21,314     7,450    21,910     9,350    23,810    11,550    25,828    18,000    30,414    22,800    33,087    29,496    37,609    34,087    41,211    37,164    43,860    42,667    48,515    46,945    52,331    50,591    55,629
7600P              31,491    37,412    30,750    35,811    30,595    35,041    30,769    34,780    30,655    34,534    31,112    34,488    32,845    35,396    34,899    36,664    36,783    38,083    38,863    39,619    42,239    42,137    45,197    44,419    47,810    46,440

7700C               1,250    20,077     3,600    19,895     6,500    20,531     8,450    22,606    10,600    24,723    16,350    29,448    21,000    32,283       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              33,344    37,906    32,257    36,416    31,958    35,662    32,091    35,445    31,957    35,211    32,346    35,197    33,920    36,021       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 950    18,367     2,950    18,487     5,250    19,034     7,050    21,170     9,400    23,533    14,800    28,456    19,300    31,450    27,267    36,407    32,122    40,256    35,330    43,041    41,235    47,947    45,767    51,925    49,603    55,347
7800P              34,767    38,241    33,567    36,938    33,190    36,233    33,247    36,007    33,130    35,812    33,469    35,811    34,916    36,593    36,694    37,748    38,488    39,141    40,486    40,663    43,713    43,133    46,597    45,392    49,170    47,411

7900C                 700    16,687     2,450    17,109     4,800    17,856     6,150    19,903     7,950    22,187    13,350    27,440    17,750    30,601       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              35,935    38,519    34,687    37,379    34,274    36,734    34,295    36,525    34,167    36,335    34,489    36,363    35,839    37,120       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 550    15,080     2,000    15,763     3,900    16,646     5,350    18,661     7,000    20,994    12,050    26,417    16,300    29,734    24,850    35,113    30,042    39,200    33,344    42,117    39,663    47,294    44,452    51,444    48,479    54,995
8000P              36,743    38,688    35,618    37,740    35,182    37,145    35,191    36,962    35,086    36,801    35,413    36,864    36,693    37,615    38,260    38,693    40,009    40,091    41,953    41,610    45,059    44,045    47,886    46,297    50,432    48,321

8100C                 400    13,518     1,650    14,474     3,300    15,485     4,700    17,498     6,250    19,880    10,850    25,384    14,900    28,838       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              37,451    38,854    36,362    38,022    35,980    37,515    35,991    37,359    35,890    37,210    36,242    37,317    37,459    38,055       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 300    12,051     1,400    13,270     2,800    14,364     4,050    16,311     5,450    18,710     9,600    24,284    13,150    27,787    21,800    33,747    27,894    38,053    31,241    41,094    37,950    46,553    42,993    50,881    47,228    54,572
8200P              37,950    38,966    36,980    38,260    36,641    37,821    36,641    37,678    36,604    37,581    36,976    37,721    38,143    38,451    39,583    39,503    41,329    40,924    43,240    42,449    46,266    44,876    49,059    47,132    51,582    49,163

8300C                 250    10,746     1,100    12,055     2,400    13,301       -         -       4,700    17,532     8,600    23,239    11,900    26,828       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              38,397    39,078    37,483    38,458    37,170    38,065       -         -      37,185    37,883    37,617    38,077    38,757    38,817       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         950    11,007       -         -         -         -       4,200    16,533     7,800    22,260    10,800    25,883    19,050    32,316    25,100    36,835    28,900    39,971    36,122    45,729    41,405    50,242       -         -  
8400P                 -         -      37,878    38,615       -         -         -         -      37,686    38,152    38,167    38,389    39,280    39,129    40,670    40,188    42,432    41,636    44,342    43,186    47,322    45,620    50,102    47,893       -         -  

8500C                 -         -         750     9,929       -         -         -         -       3,550    15,361     6,950    21,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      38,237    38,766       -         -         -         -      38,115    38,389    38,627    38,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         600     8,937       -         -         -         -       3,200    14,482     6,200    20,212     8,750    23,925    16,550    30,825    22,150    35,532    25,600    38,761    34,182    44,818    39,699    49,523       -         -  
8600P                 -         -      38,443    38,847       -         -         -         -      38,450    38,579    39,036    38,906    40,123    39,665    41,535    40,760    43,336    42,248    45,239    43,814    48,223    46,278    51,005    48,576       -         -  

8700C                 -         -         500     8,063       -         -         -         -       2,700    13,402     5,450    19,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      38,684    38,958       -         -         -         -      38,746    38,757    39,353    39,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         450     7,348       -         -         -         -       2,400    12,561     5,000    18,320     7,050    21,982    14,350    29,307    19,500    34,173    22,500    37,450    32,142    43,820    37,865    48,723       -         -  
8800P                 -         -      38,789    38,999       -         -         -         -      38,965    38,891    39,624    39,285    40,683    40,058    42,180    41,218    44,032    42,750    45,940    44,342    48,961    46,853    51,770    49,188       -         -  

8900C                 -         -         350     6,531       -         -         -         -       2,050    11,628     4,450    17,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      38,935    39,071       -         -         -         -      39,133    39,003    39,829    39,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         300     5,887       -         -         -         -       1,800    10,838     3,950    16,454     5,650    20,079    12,400    27,770    17,050    32,745    19,700    36,068    29,050    42,740    35,932    47,844       -         -  
9000P                 -         -      39,014    39,108       -         -         -         -      39,276    39,105    39,986    39,554    41,003    40,329    42,631    41,574    44,537    43,157    46,430    44,762    49,529    47,341    52,380    49,720       -         -  

9100C                 -         -         250     5,272       -         -         -         -       1,550    10,033     3,500    15,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      39,083    39,144       -         -         -         -      39,379    39,185    40,099    39,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         200     4,672       -         -         -         -       1,350     9,310     3,100    14,691     4,450    18,183    10,650    26,210    14,900    31,296    17,150    34,613    26,050    41,589    33,450    46,889       -         -  
9200P                 -         -      39,145    39,179       -         -         -         -      39,449    39,245    40,176    39,732    41,136    40,505    42,912    41,844    44,851    43,463    46,717    45,081    49,921    47,739    52,835    50,172       -         -  

9300C                 -         -         150     4,073       -         -         -         -       1,150     8,570     2,750    13,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      39,200    39,212       -         -         -         -      39,503    39,300    40,223    39,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         100     3,930       -         -         -         -       1,000     7,934     2,400    13,014     3,450    16,328     9,100    24,644    12,900    29,784    14,800    33,079    23,200    40,348    30,350    45,862       -         -  
9400P                 -         -      39,207    39,215       -         -         -         -      39,534    39,337    40,244    39,844    41,119    40,598    43,042    42,033    45,004    43,689    46,812    45,307    50,144    48,055    53,130    50,545       -         -  

9500C                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      39,250    39,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         750     6,765     1,850    11,471     2,700    14,640     7,800    23,135       -         -      12,700    31,495    20,600    39,048       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      39,559    39,389    40,225    39,900    41,003    40,620    43,048    42,146       -         -      46,726    45,439    50,198    48,282       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         550     5,705     1,450    10,130     2,050    12,966     6,600    21,597       -         -      10,800    29,853    18,200    37,684       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      39,551    39,418    40,159    39,914    40,816    40,591    42,952    42,203       -         -      46,478    45,483    50,087    48,427       -         -         -         -  

10000C                -         -          50     3,930       -         -         -         -         400     4,784     1,100     8,827     1,550    11,427     5,600    20,132       -         -       9,150    28,199    15,950    36,239       -         -         -         -  
10000P                -         -      39,292    39,277       -         -         -         -      39,524    39,429    40,059    39,902    40,599    40,526    42,783    42,206       -         -      46,099    45,447    49,821    48,493       -         -         -         -  

10200C                -         -         -         -         -         -         -         -         300     4,045       850     7,719     1,150     9,978     4,700    18,669       -         -       7,650    26,490    13,900    34,742       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      39,495    39,429    39,955    39,873    40,372    40,432    42,552    42,164       -         -      45,597    45,338    49,413    48,481       -         -         -         -  

10400C                -         -         -         -         -         -         -         -         200     3,930       650     6,709       850     8,675     3,950    17,286       -         -       6,350    24,777    12,050    33,203       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      39,453    39,419    39,852    39,832    40,160    40,324    42,290    42,089       -         -      45,017    45,162    48,884    48,396       -         -         -         -  

10600C                -         -         -         -         -         -         -         -         150     3,930       500     5,832       600     7,409     3,300    15,946       -         -       5,200    23,039    10,400    31,640       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      39,425    39,409    39,757    39,785    39,955    40,199    42,006    41,984       -         -      44,374    44,928    48,260    48,243       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         100     3,930       350     4,890       450     6,439     2,750    14,672       -         -       4,250    21,361     8,850    29,992       -         -         -         -  
10800P                -         -         -         -         -         -         -         -      39,393    39,393    39,649    39,723    39,814    40,095    41,716    41,859       -         -      43,731    44,653    47,527    48,019       -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,930       250     4,119       -         -       2,300    13,495       -         -       3,400    19,644     7,500    28,347       -         -         -         -  
11000P                -         -         -         -         -         -         -         -      39,391    39,391    39,566    39,665       -         -      41,442    41,723       -         -      43,064    44,327    46,749    47,741       -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,930       200     3,930       -         -       1,900    12,343       -         -       2,700    17,988     6,300    26,681       -         -         -         -  
11200P                -         -         -         -         -         -         -         -      39,353    39,368    39,519    39,627       -         -      41,168    41,573       -         -      42,437    43,977    45,936    47,411       -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,930       150     3,930       -         -       1,550    11,226       -         -       2,100    16,339     5,250    25,014       -         -         -         -  
11400P                -         -         -         -         -         -         -         -      39,352    39,366    39,471    39,583       -         -      40,901    41,409       -         -      41,841    43,597    45,120    47,036       -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,930       100     3,930       -         -       1,250    10,155       -         -       1,600    14,720     4,350    23,374       -         -         -         -  
11600P                -         -         -         -         -         -         -         -      39,352    39,365    39,419    39,530       -         -      40,650    41,240       -         -      41,299    43,197    44,332    46,632       -         -         -         -  



Back to Top



PHS (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230818              230915              231020              231117              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -     101,944   101,944       -         -         -         -     101,997   102,064   102,210   102,556   102,197   102,782   104,351   106,173       -         -     110,549   113,834   116,720   120,936   122,945   127,666       -         -  
11600P                -         -          50    10,201       -         -         -         -          50    10,201       250    10,201       200    10,201     2,400    13,579       -         -      10,450    28,914    19,450    39,846    29,600    48,944       -         -  

11700C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -     101,944   101,944       -         -         -         -     101,997   102,077   102,263   102,636   102,303   103,008   104,644   106,519       -         -     111,108   114,380   117,452   121,601   123,756   128,411       -         -  
11800P                -         -          50    10,201       -         -         -         -          50    10,201       300    10,201       300    10,201     2,750    14,763       -         -      11,350    30,403    20,800    41,456    31,300    50,579       -         -  

11900C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     101,944   101,944       -         -         -         -     101,997   102,077   102,316   102,702   102,370   103,114   104,963   106,878       -         -     111,680   114,925   118,143   122,253   124,581   129,143       -         -  
12000P                -         -          50    10,201       -         -         -         -          50    10,201       350    10,201       350    10,201     3,150    16,013       -         -      12,350    31,973    22,150    43,065    33,050    52,229       -         -  

12100C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     101,944   101,944       -         -         -         -     101,997   102,077   102,356   102,782   102,476   103,301   105,269   107,224       -         -     112,252   115,457   118,875   122,905   125,392   129,861       -         -  
12200P                -         -          50    10,201       -         -         -         -          50    10,201       400    10,201       450    10,201     3,550    17,250       -         -      13,350    33,516    23,600    44,701    34,850    53,891       -         -  

12300C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     101,944   101,944       -         -         -         -     102,050   102,157   102,449   102,902   102,582   103,474   105,641   107,597       -         -     112,837   116,002   119,606   123,557   126,190   130,579       -         -  
12400P                -         -          50    10,201       -         -         -         -          50    10,201       500    10,201       550    10,201     4,050    18,633       -         -      14,450    35,125    25,150    46,377    36,700    55,554       -         -  

12500C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     101,944   101,944       -         -         -         -     102,050   102,157   102,529   103,008   102,742   103,700   105,987   107,969       -         -     113,422   116,547   120,311   124,195   127,001   131,297       -         -  
12600P                -         -          50    10,201       -         -         -         -         100    10,201       600    10,201       700    10,201     4,550    19,989       -         -      15,600    36,734    26,700    48,039    38,556    57,229       -         -  

12700C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     101,944   101,944       -         -         -         -     102,090   102,210   102,649   103,154   102,888   103,912   106,360   108,341       -         -     114,007   117,079   121,030   124,833   127,799   131,989       -         -  
12800P                -         -          50    10,201       -         -         -         -         150    10,201       750    10,201       850    10,201     5,100    21,413       -         -      16,800    38,383    28,350    49,715    40,219    58,892       -         -  

12900C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     101,944   101,944       -         -         -         -     102,130   102,263   102,769   103,287   103,075   104,152   106,772   108,740       -         -     114,592   117,598   121,734   125,445   128,584   132,680       -         -  
13000P                -         -          50    10,201       -         -         -         -         200    10,201       900    10,201     1,050    10,507     5,750    22,942       -         -      18,050    40,033    30,000    51,391    41,948    60,568       -         -  

13100C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     101,944   101,944       -         -         -         -     102,170   102,316   102,875   103,420   103,261   104,378   107,158   109,113       -         -     115,191   118,117   122,453   126,070   129,369   133,359       -         -  
13200P                -         -          50    10,201       -         -         -         -         250    10,201     1,050    10,201     1,250    11,650     6,400    24,458       -         -      19,400    41,722    31,800    53,106    43,690    62,244       -         -  

13300C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     101,944   101,944       -         -         -         -     102,210   102,356   103,021   103,567   103,513   104,671   107,583   109,512       -         -     115,776   118,636   123,131   126,669   130,127   134,024       -         -  
13400P                -         -          50    10,201       -         -         -         -         300    10,201     1,250    10,201     1,550    13,073     7,150    26,068       -         -      20,800    43,424    33,600    54,796    45,446    63,919       -         -  

13500C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     101,944   101,944       -         -         -         -     102,277   102,423   103,141   103,700   103,766   104,923   108,009   109,897       -         -     116,348   119,141   123,823   127,267   130,872   134,675       -         -  
13600P                -         -          50    10,201       -         -         -         -         400    10,201     1,450    11,065     1,850    14,443     7,950    27,717       -         -      22,250    45,140    35,500    56,511    47,241    65,595       -         -  

13700C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     101,944   101,944       -         -         -         -     102,330   102,489   103,301   103,859   104,032   105,203   108,421   110,270   112,411   114,845   116,920   119,633   124,488   127,839   131,616   135,327       -         -  
13800P                -         -          50    10,201       -         -         -         -         500    10,201     1,700    12,209     2,200    15,920     8,800    29,393    15,000    38,357    23,800    46,882    37,450    58,227    49,063    67,271       -         -  

13900C                -         -     101,944   101,944       -         -         -         -     102,356   102,516   103,380   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    10,201       -         -         -         -         550    10,201     1,850    12,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     101,944   101,944       -         -         -         -     102,383   102,543   103,460   104,019   104,311   105,482   108,847   110,642   112,930   115,311   117,465   120,112   125,139   128,411   132,335   135,952       -         -  
14000P                -         -          50    10,201       -         -         -         -         600    10,201     2,000    13,472     2,600    17,476     9,700    31,082    16,300    40,166    25,400    48,624    39,450    59,943    50,912    68,947       -         -  

14100C                -         -     101,944   101,944       -         -         -         -     102,410   102,569   103,553   104,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    10,201       -         -         -         -         650    10,201     2,200    14,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     101,944   101,944       -         -         -         -     102,449   102,609   103,633   104,178   104,604   105,761   109,259   111,015   113,449   115,749   118,010   120,591   125,764   128,970   133,026   136,564       -         -  
14200P                -         -          50    10,201       -         -         -         -         750    10,201     2,350    14,842     3,050    19,098    10,700    32,851    17,650    41,974    27,100    50,393    41,550    61,658    52,787    70,623       -         -  

14300C                -         -     101,944   101,944       -         -         -         -     102,476   102,636   103,726   104,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    10,201       -         -         -         -         800    10,201     2,550    15,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,944   101,944       -         -         -         -     102,516   102,676   103,806   104,351   104,910   106,040   109,685   111,387   113,954   116,188   118,529   121,043   126,389   129,502   133,704   137,162   140,315   144,012
14400P                 50    10,201        50    10,201       -         -         -         -         900    10,201     2,750    16,279     3,550    20,787    11,800    34,686    19,100    43,810    28,850    52,162    43,700    63,387    54,663    72,298    63,414    79,454

14500C            101,944   101,944   101,944   101,944       -         -         -         -     102,543   102,702   103,886   104,418   105,070   106,187       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,201        50    10,201       -         -         -         -       1,000    10,201     2,950    16,997     3,850    21,692       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,957   101,944       -         -         -         -     102,582   102,742   103,966   104,498   105,229   106,333   110,084   111,733   114,433   116,601   119,021   121,495   126,975   130,034   134,369   137,748   141,033   144,650
14600P                 50    10,201        50    10,201       -         -         -         -       1,100    10,214     3,150    17,702     4,150    22,610    12,950    36,521    20,650    45,685    30,700    53,958    45,632    65,103    56,591    73,961    65,342    81,090

14700C            101,944   101,944   101,957   101,944   102,077   102,104       -         -     102,609   102,769   104,045   104,577   105,402   106,479       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,201        50    10,201       300    10,201       -         -       1,200    10,799     3,400    18,513     4,500    23,580       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,957   101,944   102,077   102,104       -         -     102,636   102,795   104,125   104,657   105,535   106,612   110,469   112,079   114,898   117,013   119,500   121,921   127,547   130,539   134,995   138,320   141,738   145,289
14800P                 50    10,201        50    10,201       350    10,201       -         -       1,300    11,384     3,650    19,298     4,800    24,458    14,200    38,397    22,250    47,547    32,650    55,753    47,520    66,832    58,506    75,623    67,284    82,712

14900C            101,944   101,944   101,957   101,944   102,090   102,104   102,343   102,436   102,662   102,835   104,205   104,724   105,708   106,759       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,201        50    10,201       400    10,201     1,150    11,438     1,450    12,116     3,900    20,096     5,200    25,482       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,957   101,944   102,090   102,117   102,343   102,436   102,689   102,862   104,285   104,804   105,854   106,892   110,842   112,411   115,324   117,399   119,939   122,320   128,079   131,018   135,606   138,878   142,416   145,901
15000P                 50    10,201        50    10,201       450    10,201     1,250    12,103     1,600    12,834     4,200    20,960     5,550    26,427    15,550    40,325    23,950    49,436    34,650    57,562    49,449    68,548    60,448    77,273    69,253    84,335

15100C            101,944   101,944   101,957   101,944   102,077   102,117   102,343   102,449   102,715   102,888   104,351   104,870   106,014   107,025       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,201        50    10,201       500    10,759     1,350    12,794     1,750    13,552     4,500    21,812     6,000    27,477       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,931   101,944   102,077   102,117   102,330   102,449   102,729   102,902   104,418   104,937   106,160   107,144   111,174   112,717   115,736   117,758   120,351   122,705   128,584   131,497   136,192   139,410   143,054   146,499
15200P                 50    10,201        50    10,201       550    11,477     1,500    13,579     1,900    14,270     4,800    22,663     6,400    28,462    16,950    42,240    25,750    51,351    36,700    59,357    51,404    70,263    62,430    78,922    71,194    85,944

15300C            101,944   101,944   101,931   101,944   102,064   102,117   102,316   102,449   102,742   102,928   104,484   105,003   106,306   107,277       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,201        50    10,201       600    12,222     1,650    14,364     2,100    15,095     5,150    23,580     6,850    29,499       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,931   101,944   102,050   102,117   102,290   102,449   102,742   102,942   104,538   105,070   106,439   107,397   111,467   112,996   116,095   118,104   120,737   123,078   129,063   131,949   136,737   139,916   143,679   147,071
15400P                 50    10,201        50    10,201       700    13,127     1,800    15,162     2,250    15,813     5,500    24,498     7,350    30,576    18,450    44,195    27,600    53,253    38,900    61,166    53,372    71,979    64,398    80,571    73,176    87,553

15500C            101,944   101,944   101,904   101,931   102,024   102,104   102,263   102,449   102,742   102,968   104,577   105,123   106,559   107,517       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,201       100    11,105       800    14,031     2,000    16,039     2,500    16,744     5,850    25,403     7,850    31,640       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,904   101,931   101,997   102,104   102,223   102,436   102,742   102,981   104,617   105,176   106,679   107,623   111,733   113,262   116,428   118,423   121,069   123,424   129,502   132,374   137,256   140,421   144,278   147,630
15600P                 50    10,852       150    12,342       900    14,935     2,150    16,864     2,700    17,556     6,250    26,360     8,400    32,744    20,100    46,204    29,600    55,181    41,150    62,975    55,381    73,682    66,393    82,194    75,158    89,149

15700C            101,944   101,944   101,864   101,904   101,957   102,090   102,157   102,423   102,715   102,981   104,657   105,229   106,785   107,730       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    11,664       200    13,512     1,000    15,866     2,400    17,822     2,950    18,473     6,650    27,318     8,950    33,835       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,811   101,891   101,917   102,077   102,104   102,410   102,689   102,981   104,671   105,269   106,892   107,836   111,959   113,502   116,707   118,715   121,375   123,743   129,914   132,787   137,734   140,900   144,850   148,175
15800P                 50    12,528       250    14,656     1,100    16,811     2,600    18,713     3,200    19,378     7,100    28,329     9,550    34,952    21,800    48,199    31,650    57,096    43,450    64,771    57,416    75,384    68,401    83,829    77,166    90,745

15900C            101,944   101,944   101,758   101,878   101,851   102,050   102,011   102,383   102,649   102,981   104,684   105,309   106,971   107,929       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    13,472       300    15,787     1,250    17,861     2,850    19,684     3,450    20,282     7,550    29,326    10,150    36,056       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,705   101,851   101,771   102,024   101,917   102,343   102,596   102,968   104,671   105,336   107,025   108,009   112,119   113,715   116,933   118,995   121,628   124,035   130,273   133,172   138,187   141,352   145,382   148,707
16000P                 50    14,470       350    16,930     1,400    18,912     3,100    20,654     3,750    21,266     8,000    30,310    10,800    37,200    23,600    50,207    33,850    59,025    45,900    66,579    59,464    77,073    70,436    85,439    79,161    92,315

16100C            101,944   101,944   101,638   101,824   101,678   101,984   101,811   102,303   102,516   102,955   104,657   105,362   107,078   108,089       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    15,547       400    18,101     1,550    19,976     3,350    21,639     4,050    22,250     8,500    31,348    11,450    38,317       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,572   101,811   101,558   101,944   101,678   102,263   102,436   102,942   104,617   105,389   107,118   108,155   112,225   113,901   117,106   119,234   121,828   124,315   130,606   133,532   138,599   141,791   145,887   149,212
16200P                 50    16,691       450    19,285     1,750    21,120     3,750    22,743     4,400    23,301     9,050    32,425    12,200    39,501    25,500    52,229    36,100    60,953    48,400    68,375    61,539    78,762    72,445    87,048    81,156    93,884

16300C            101,944   101,944   101,439   101,758   101,425   101,904   101,518   102,210   102,330   102,915   104,577   105,389   107,118   108,208       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    17,915       550    20,641     1,950    22,277     4,100    23,807     4,750    24,339     9,600    33,489    12,900    40,644       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,346   101,731   101,279   101,851   101,332   102,144   102,183   102,875   104,511   105,402   107,118   108,262   112,278   114,060   117,226   119,447   121,974   124,554   130,885   133,877   138,985   142,203   146,353   149,691
16400P                 50    19,205       600    21,878     2,150    23,434     4,400    24,857     5,150    25,442    10,150    34,553    13,700    41,828    27,550    54,277    38,500    62,882    50,579    70,170    63,627    80,438    74,493    88,631    83,164    95,440

16500C            101,944   101,944   101,199   101,678   101,080   101,771   101,133   102,077   102,037   102,822   104,418   105,389   107,078   108,301       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    20,588       700    23,248     2,400    24,644     4,800    25,961     5,550    26,546    10,750    35,644    14,500    42,998       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   100,973   101,612   100,867   101,705   100,893   101,984   101,864   102,769   104,311   105,375   107,025   108,328   112,252   114,180   117,279   119,633   122,067   124,767   131,111   134,183   139,317   142,602   146,778   150,170
16600P                 50    22,024       850    24,711     2,650    25,881     5,200    27,078     6,000    27,690    11,400    36,774    15,350    44,195    29,700    56,312    40,950    64,797    52,734    71,953    65,728    82,100    76,541    90,227    85,186    96,983

16700C            101,691   101,891   100,787   101,558   100,641   101,625   100,641   101,891   101,651   102,702   104,178   105,362   106,945   108,355       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    23,554       950    26,107     2,900    27,118     5,600    28,209     6,450    28,834    12,050    37,891    16,250    45,392       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,665   101,891   100,521   101,465   100,361   101,532   100,335   101,784   101,425   102,622   104,019   105,322   106,838   108,355   112,158   114,260   117,266   119,779   122,107   124,953   131,297   134,476   139,610   142,975   147,177   150,609
16800P                 50    25,150     1,100    27,597     3,200    28,408     6,050    29,366     6,950    30,031    12,750    39,035    17,150    46,576    31,950    58,360    43,550    66,712    54,915    73,721    67,856    83,750    78,589    91,783    87,194    98,513

16900C            101,638   101,891   100,228   101,385   100,029   101,412   100,016   101,665   101,159   102,529   103,846   105,282   106,705   108,355       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    26,812     1,250    29,073     3,550    29,725     6,550    30,550     7,450    31,215    13,450    40,166    18,100    47,786       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,612   101,891    99,869   101,279    99,670   101,292    99,643   101,532   100,867   102,423   103,633   105,216   106,546   108,328   111,972   114,313   117,186   119,886   122,080   125,113   131,430   134,742   139,862   143,320   147,536   151,034
17000P                 50    28,541     1,450    30,616     3,900    31,055     7,050    31,747     8,000    32,438    14,250    41,349    19,100    48,983    34,350    60,408    46,250    68,614    57,110    75,490    69,997    85,386    80,637    93,352    89,203   100,029

17100C            101,306   101,838    99,470   101,159    99,257   101,146    99,218   101,385   100,521   102,303   103,407   105,163   106,346   108,301       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    30,324     1,650    32,172     4,300    32,398     7,600    32,957     8,600    33,702    15,000    42,506    20,100    50,180       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,239   101,838    98,978   101,013    98,805   101,000    98,779   101,226   100,162   102,183   103,141   105,083   106,134   108,262   111,706   114,313   117,013   119,966   121,987   125,232   131,510   134,981   140,075   143,653   147,856   151,447
17200P                100    32,279     1,900    33,755     4,700    33,768     8,150    34,167     9,200    34,952    15,850    43,703    21,150    51,377    36,850    62,443    49,050    70,503    59,357    77,233    72,139    87,008    82,712    94,882    91,211   101,532

17300C            100,907   101,784    98,459   100,853    98,300   100,814    98,273   101,040    99,750   102,037   102,848   104,990   105,868   108,195       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                150    34,181     2,150    35,338     5,150    35,151     8,550    35,391     9,850    36,229    16,700    44,887    22,300    52,601       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            100,534   101,731    97,901   100,707    97,715   100,627    97,728   100,840    99,297   101,878   102,516   104,883   105,575   108,129   111,347   114,286   116,774   120,005   121,828   125,325   131,537   135,194   140,221   143,945   148,135   151,832
17400P                200    36,082     2,400    36,947     5,650    36,548     9,200    36,641    10,550    37,545    17,600    46,084    23,450    53,811    39,500    64,478    52,000    72,391    61,592    78,975    74,307    88,617    84,774    96,411    93,233   103,021

17500C            100,135   101,678    97,183   100,494    97,076   100,401    97,143   100,627    98,805   101,691   102,157   104,764   105,242   108,035       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                250    37,984     2,750    38,583     6,200    37,971     9,850    37,905    11,250    38,849    18,500    47,281    24,600    55,008       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             99,696   101,625    96,425   100,268    96,385   100,162    96,491   100,388    98,247   101,492   101,758   104,631   104,883   107,942   110,882   114,207   116,441   120,005   121,588   125,392   131,497   135,367   140,341   144,225   148,361   152,191
17600P                350    39,900     3,100    40,205     6,750    39,381    10,550    39,195    12,050    40,219    19,450    48,478    25,850    56,205    42,250    66,486    54,716    74,240    63,879    80,691    76,461    90,213    86,835    97,927    95,228   104,498

17700C             98,978   101,532    95,560   100,016    95,627    99,909    95,773   100,122    97,661   101,279   101,332   104,484   104,484   107,823       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                400    41,801     3,500    41,855     7,350    40,817    11,350    40,471    12,850    41,562    20,450    49,702    27,100    57,402       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             98,220   101,425    94,589    99,723    94,802    99,630    95,028    99,856    97,010   101,053   100,853   104,325   104,045   107,690   110,323   114,074   116,029   119,966   121,282   125,405   131,404   135,527   140,394   144,477   148,547   152,524
17800P                500    43,730     3,950    43,504     8,000    42,254    12,100    41,775    13,700    42,932    21,500    50,925    28,450    58,613    45,150    68,495    57,136    76,089    66,154    82,393    78,616    91,783    88,883    99,417    97,236   105,961

17900C             97,382   101,306    93,565    99,430    93,884    99,311    94,203    99,550    96,318   100,787   100,335   104,139   103,567   107,530       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                650    45,632     4,400    45,153     8,700    43,690    12,950    43,078    14,600    44,315    22,600    52,162    29,800    59,796       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             96,292   101,159    92,381    99,071    92,900    98,978    93,312    99,231    95,573   100,521    99,789   103,939   103,048   107,370   109,658   113,901   115,523   119,886   120,897   125,392   131,244   135,646   140,408   144,704   148,694   152,843
18000P                800    47,547     5,050    46,776     9,750    45,100    13,850    44,382    15,500    45,698    23,700    53,372    31,200    60,980    48,150    70,476    59,597    77,911    68,468    84,082    80,770    93,339    90,932   100,907    99,231   107,410

18100C             94,935   100,947    91,144    98,712    91,836    98,606    92,355    98,872    94,762   100,228    99,191   103,726   102,503   107,184       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                950    49,462     5,650    48,412    10,550    46,536    14,800    45,685    17,000    47,308    24,850    54,609    32,650    62,164       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             93,512   100,734    89,748    98,287    90,692    98,207    91,344    98,499    93,898    99,896    98,553   103,500   101,904   106,985   108,873   113,675   114,912   119,753   120,431   125,339   131,018   135,739   140,354   144,903   148,787   153,136
18200P              1,200    51,351     6,200    50,061    11,400    47,973    15,800    46,988    17,950    48,664    26,100    55,846    34,150    63,334    51,300    72,445    62,044    79,706    70,769    85,731    82,952    94,868    92,980   102,356   101,226   108,833

18300C             91,823   100,468    88,245    97,821    89,469    97,781    90,280    98,100    92,980    99,563    97,874   103,247   101,266   106,772       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              1,450    53,239     6,900    51,683    12,200    49,422    16,800    48,345    18,950    50,047    27,650    57,150    35,700    64,505       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             89,921   100,149    86,636    97,316    88,165    97,329    89,123    97,661    91,996    99,191    97,143   102,981   100,601   106,533   107,982   113,409   114,220   119,593   119,872   125,259   130,725   135,793   140,261   145,076   148,840   153,402
18400P              1,800    55,088     7,500    53,346    13,150    50,859    17,900    49,861    20,150    51,471    28,950    58,373    37,250    65,662    54,600    74,373    64,544    81,475    73,096    87,381    85,106    96,385    95,028   103,806   103,208   110,257

18500C             87,250    99,736    84,920    96,784    86,769    96,824    87,913    97,209    90,958    98,805    96,371   102,689    99,883   106,280       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              2,150    56,937     8,200    54,982    14,150    52,282    19,050    51,364    21,100    52,827    30,050    59,544    38,900    66,805       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             82,650    99,311    83,098    96,198    85,306    96,292    86,636    96,717    89,854    98,380    95,547   102,383    99,138   106,014   106,971   113,076   113,422   119,380   119,234   125,126   130,366   135,832   140,102   145,222   148,840   153,654
18600P              2,550    58,759     9,050    56,578    15,150    53,718    20,250    52,880    22,150    54,210    31,300    60,754    40,550    67,949    57,349    76,288    67,032    83,218    75,397    88,990    87,248    97,888    97,050   105,229   105,176   111,640

18700C             78,150    98,792    81,116    95,533    83,750    95,720    85,266    96,198    88,684    97,927    94,696   102,064    98,340   105,721       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              3,000    60,581     9,900    58,174    16,200    55,141    21,550    54,410    23,450    55,647    32,650    61,964    42,300    69,080       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             73,700    98,220    79,068    94,842    82,087    95,108    83,856    95,653    87,460    97,462    93,778   101,718    97,515   105,415   105,854   112,704   112,518   119,114   118,516   124,953   129,941   135,819   139,876   145,342   148,787   153,867
18800P              3,500    62,363    10,900    59,730    17,250    56,578    22,850    55,926    24,550    57,030    33,950    63,161    44,050    70,197    59,983    78,164    69,519    84,933    77,711    90,573    89,389    99,351    99,071   106,626   107,131   113,023

18900C             69,350    97,555    76,900    94,097    80,371    94,469    82,366    95,055    86,170    96,957    92,820   101,346    96,637   105,083       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              4,100    64,119    12,000    61,246    18,500    57,961    24,250    57,456    26,200    58,506    35,400    64,372    45,900    71,301       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             65,100    96,784    73,450    93,286    78,576    93,778    80,824    94,456    84,827    96,425    91,823   100,960    95,733   104,737   104,604   112,278   111,520   118,822   117,705   124,754   129,435   135,779   139,610   145,435   148,680   154,067
19000P              4,800    65,835    13,150    62,749    19,850    59,331    25,650    58,972    27,350    59,889    37,000    65,595    47,750    72,391    62,882    80,026    71,939    86,609    80,026    92,142    91,530   100,800   101,080   108,022   109,073   114,380

19100C             60,950    95,906    69,750    92,408    76,701    93,046    79,201    93,791    83,417    95,866    90,772   100,548    94,789   104,378       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              5,650    67,497    14,400    64,225    21,250    60,674    27,200    60,488    28,900    61,326    38,450    66,792    49,650    73,469       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             56,950    94,908    66,100    91,490    74,746    92,275    77,525    93,113    81,941    95,267    89,668   100,109    93,804   103,992   103,234   111,786   110,416   118,463   116,800   124,501   128,863   135,713   139,264   145,502   148,521   154,240
19200P              6,550    69,133    15,750    65,648    22,700    62,017    27,900    61,951    31,000    62,776    40,200    67,989    51,650    74,533    65,449    81,821    74,400    88,272    82,313    93,671    93,645   102,237   103,061   109,379   111,001   115,723

19300C             52,250    94,483    62,600    90,479    72,737    91,450    75,783    92,395    80,425    94,656    88,524    99,656    92,794   103,593       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              7,600    70,702    17,150    67,071    24,250    63,321    29,500    63,480    32,650    64,172    42,800    69,199    54,700    75,583       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             48,550    93,179    58,400    89,748    69,400    90,599    73,987    91,650    78,842    94,004    87,327    99,178    91,743   103,168   101,745   111,241   109,193   118,064   115,803   124,208   128,212   135,606   138,865   145,528   148,295   154,386
19400P              8,800    72,219    18,700    68,428    25,900    64,598    31,150    64,997    34,350    65,555    44,500    70,370    56,600    76,608    68,056    83,590    76,874    89,894    84,601    95,174    95,746   103,633   105,030   110,722   112,903   117,040

19500C             45,100    91,663    55,400    88,471    65,750    89,788    72,139    90,852    77,219    93,326    86,090    98,712    90,652   102,729       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             10,100    73,695    20,400    69,745    27,650    65,835    32,900    66,500    36,100    66,925    46,300    71,527    58,480    77,632       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             41,350    90,386    52,200    87,274    62,800    88,777    69,600    90,107    75,490    92,674    84,814    98,154    89,469   102,330   100,122   110,642   107,863   117,611   114,725   123,876   127,480   135,460   138,399   145,528   148,029   154,492
19600P             11,500    75,131    22,200    71,008    29,500    67,058    34,650    67,989    37,950    68,295    48,150    72,671    59,983    78,629    70,689    85,319    79,334    91,464    86,862    96,651    97,821   105,003   106,985   112,039   114,805   118,343

19700C             38,150    88,657    49,000    86,037    59,450    87,846    66,500    89,243    73,708    91,969    83,484    97,622    88,285   101,864       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             13,100    76,488    24,100    72,232    31,450    68,229    36,550    69,465    39,850    69,638    50,050    73,801    61,459    79,627       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             34,900    86,955    45,850    84,760    56,550    86,782    63,600    88,312    72,006    91,118    82,100    97,063    87,061   101,372    98,380   109,977   106,439   117,106   113,542   123,490   126,682   135,287   137,867   145,502   147,696   154,585
19800P             14,900    77,765    26,100    73,429    33,500    69,372    38,500    70,928    41,850    70,968    51,150    74,958    62,935    80,611    73,309    87,008    81,781    93,006    89,110    98,087    99,883   106,346   108,913   113,342   116,680   119,620

19900C             31,650    85,226    43,250    83,271    53,900    85,638    60,750    87,367    69,700    90,307    80,664    96,478    85,798   100,853       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             16,900    78,962    28,300    74,533    35,450    70,875    40,500    72,365    43,450    72,325    53,150    76,076    64,438    81,568       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             29,100    84,189    40,500    81,808    51,200    84,481    58,500    86,303    66,750    89,469    79,254    95,839    84,508   100,321    96,531   109,259   104,910   116,547   112,265   123,064   125,791   135,074   137,269   145,448   147,310   154,652
20000P             19,100    80,079    30,550    75,623    37,650    72,445    42,650    73,788    45,550    73,628    55,250    77,179    65,941    82,526    75,903    88,657    84,189    94,509    91,317    99,497   101,917   107,663   110,828   114,606   118,529   120,883

20200C             24,400    82,074    35,250    78,736    45,650    82,114    53,800    84,175    61,300    87,673    76,381    94,483    82,220    99,138       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             23,650    82,260    35,550    77,618    42,500    75,424    47,300    76,514    50,100    76,142    59,600    79,321    68,947    84,375       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             19,450    80,066    30,700    75,637    41,300    79,467    48,750    81,981    56,000    85,771    73,269    93,086    79,826    97,927    92,501   107,636   101,545   115,297   109,419   122,080   123,783   134,542   135,872   145,236   146,339   154,692
20400P             29,600    83,869    41,000    79,427    47,650    78,257    52,450    79,068    55,000    78,549    63,347    81,396    71,913    86,170    81,023    91,796    88,910    97,369    95,640   102,197   105,881   110,217   114,552   117,079   122,160   123,344

20600C             16,000    77,445    26,700    73,309    36,800    76,754    44,200    79,667    51,500    83,710    69,150    91,597    77,086    96,691       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             35,950    85,332    47,050    81,422    53,300    80,890    57,550    81,582    60,150    80,850    66,659    83,391    74,852    87,873       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             12,900    74,706    23,150    70,835    32,800    73,921    40,000    77,246    47,050    81,568    64,450    90,014    74,267    95,374    88,046   105,761    97,821   113,834   106,213   120,923   121,442   133,851   134,183   144,890   145,129   154,625
20800P             43,150    87,673    53,500    84,109    59,800    83,151    64,225    83,577    64,624    83,005    69,931    85,292    77,711    89,535    85,971    94,709    93,419   100,042    99,803   104,750   109,711   112,651   118,170   119,447   125,671   125,711

21000C             10,350    71,740    20,000    68,229    29,250    70,995    36,100    74,732    42,950    79,334    59,750    88,338    70,900    93,977       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             50,650    90,307    60,300    86,556    65,821    85,439    68,189    85,665    68,348    85,013    73,123    87,181    80,544    90,985       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              8,250    68,614    17,200    65,529    25,950    67,989    32,550    72,139    39,100    77,007    55,500    86,596    66,500    92,528    83,337   103,673    93,804   112,172   102,742   119,580   118,848   133,013   132,215   144,424   143,653   154,439
21200P             58,500    92,581    67,600    88,671    69,971    87,327    72,006    87,567    71,939    86,968    76,288    88,844    83,218    92,461    90,652    97,395    97,661   102,503   103,740   107,104   113,355   114,898   121,641   121,708   129,076   127,972

21400C              6,550    65,329    14,750    62,722    23,000    64,957    29,250    69,479    35,500    74,613    51,100    84,747    62,300    90,998       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             66,550    94,642    72,524    90,599    73,894    89,216    75,477    88,990    75,397    88,697    79,334    90,466    85,771    93,804       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              5,150    61,964    12,650    59,850    20,300    61,884    26,250    66,792    32,250    72,179    47,500    82,872    58,350    89,429    78,376   101,372    89,509   110,336    98,978   118,077   115,976   132,042   130,020   143,826   141,977   154,133
21600P             75,100    96,198    76,701    92,288    77,552    90,865    78,789    90,573    78,629    90,240    82,247    91,996    88,218    95,134    94,988    99,829   101,598   104,764   107,424   109,272   116,774   117,013   124,913   123,809   132,295   130,087

21800C              4,050    58,493    10,800    56,924    17,900    58,825    23,500    64,052    29,200    69,692    43,900    80,903    54,550    87,780       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             81,555    97,395    80,518    93,765    80,930    92,368    81,888    92,036    81,688    91,730    84,867    93,153    90,546    96,371       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              3,200    54,982     9,200    53,984    15,750    55,766    20,950    61,299    26,400    67,165    40,550    78,908    51,000    86,104    71,200    98,858    85,053   108,315    94,935   116,401   112,823   130,911   127,586   143,108   140,049   153,721
22000P             85,678    98,380    83,923    95,055    84,002    93,685    84,721    93,352    84,534    93,086    87,434    94,456    92,740    97,542    98,912   102,024   105,189   106,812   110,802   111,281   119,966   118,968   127,985   125,778   135,340   132,082

22200C              2,500    51,444     7,800    51,045    13,850    52,761    18,750    58,586    23,750    64,584    37,400    76,847    47,700    84,375       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             89,203    99,191    86,928    96,145    86,769    94,868    87,301    94,536    87,141    94,323    89,814    95,666    94,789    98,619       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              1,950    47,933     6,650    48,119    12,100    49,781    16,650    55,833    21,400    62,031    34,450    74,759    44,500    82,593    63,950    96,172    79,600   106,094    90,666   114,552   109,432   129,648   124,900   142,270   137,894   153,189
22400P             92,022    99,803    89,535    97,090    89,256    95,932    89,628    95,600    89,535    95,454    92,036    96,784    96,704    99,630   102,516   104,059   108,488   108,754   113,861   113,103   122,892   120,790   130,845   127,613   138,200   133,970

22600C              1,500    44,461     5,600    45,220    10,500    46,802    14,550    52,973    19,150    59,424    30,800    72,391    40,400    80,544       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             94,350   100,295    91,796    97,901    91,410    96,824    91,716    96,544    91,690    96,464    94,070    97,808    98,473   100,574       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              1,200    41,057     4,700    42,373     9,200    44,156    12,850    50,260    17,200    56,884    28,200    70,184    37,450    78,642    57,000    93,259    72,250   103,713    86,210   112,544   105,801   128,238   121,987   141,285   135,513   152,537
22800P             96,052   100,627    93,725    98,592    93,339    97,648    93,578    97,395    93,632    97,382    95,919    98,739   100,082   101,439   105,615   105,814   111,347   110,443   116,574   114,739   125,538   122,466   133,478   129,342   140,860   135,739

23000C                950    37,758     3,950    39,580     8,050    41,695    11,400    47,653    15,300    54,277    26,050    68,069    34,700    76,701       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             97,568   100,960    95,321    99,164    94,975    98,353    95,188    98,140    95,321    98,180    97,582    99,577   101,545   102,223       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                750    34,580     3,350    36,894     6,900    39,235    10,000    45,020    13,750    51,816    23,800    65,848    32,100    74,732    50,650    90,200    65,400   101,159    79,300   110,376   101,971   126,695   118,835   140,195   132,893   151,779
23200P             98,659   101,173    96,677    99,656    96,371    98,952    96,584    98,792    96,824    98,898    99,071   100,348   102,848   102,928   108,222   107,317   113,821   111,906   118,941   116,202   127,906   123,982   135,872   130,925   143,307   137,402

23400C                550    31,454     2,750    34,234     6,050    36,907     8,750    42,440    12,150    49,249    21,500    63,507    29,600    72,724       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             99,470   101,346    97,794   100,069    97,568    99,470    97,794    99,377    98,114    99,523   100,375   101,026   104,019   103,593       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                450    28,608     2,400    31,813     5,150    34,553     7,750    40,059    10,950    46,922    19,800    61,392    27,300    70,702    44,800    86,982    59,000    98,446    72,550   108,075    97,927   124,993   115,470   138,971   130,060   150,901
23600P            100,202   101,505    98,686   100,401    98,539    99,909    98,792    99,856    99,204   100,069   101,518   101,638   105,030   104,165   110,376   108,594   115,869   113,196   120,950   117,492   129,980   125,365   138,027   132,401   145,541   138,958

23800C                350    25,855     2,000    29,393     4,500    32,358     6,750    37,612     9,700    44,501    17,900    59,091    25,100    68,654       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            100,694   101,612    99,430   100,694    99,377   100,308    99,656   100,295   100,135   100,561   102,503   102,183   105,894   104,684       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                250    23,142     1,650    27,065     3,900    30,230     6,100    35,604     8,550    42,107    16,050    56,737    23,050    66,579    39,500    83,643    53,100    95,613    66,150   105,615    93,250   123,171   111,932   137,628   127,028   149,904
24000P            100,973   101,678    99,989   100,920   100,029   100,627   100,361   100,667   100,893   100,960   103,314   102,649   106,639   105,149   112,039   109,658   117,505   114,273   122,586   118,609   131,736   126,602   139,902   133,731   147,536   140,394

24200C                200    20,774     1,350    24,831     3,350    28,156       -         -       7,500    39,753    14,500    54,490    21,150    64,518       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,213   101,731   100,494   101,133   100,574   100,893       -         -     101,518   101,319   103,979   103,048   107,224   105,535       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                150    18,487     1,150    22,822     2,900    26,201       -         -       6,600    37,506    13,050    52,242    19,350    62,430    34,650    80,185    47,600    92,634    60,200   103,035    86,500   121,229   108,195   136,152   123,783   148,800
24400P            101,425   101,784   100,827   101,266   100,986   101,119       -         -     102,011   101,612   104,524   103,394   107,703   105,881   113,262   110,509   118,742   115,164   123,849   119,553   133,199   127,680   141,538   134,941   149,305   141,711

24600C                -         -         950    20,867       -         -         -         -       5,600    35,018    11,750    50,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -     101,119   101,399       -         -         -         -     102,396   101,864   104,923   103,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         800    19,085       -         -         -         -       4,900    32,917    10,550    47,853    16,150    58,280    30,250    76,634    42,550    89,548    54,600   100,321    80,050   119,141   104,285   134,556       -         -  
24800P                -         -     101,332   101,505       -         -         -         -     102,676   102,064   105,229   103,926   108,315   106,413   114,047   111,161   119,580   115,882   124,767   120,338   134,343   128,624   142,895   136,032       -         -  

25000C                -         -         650    17,316       -         -         -         -       4,300    30,935     9,450    45,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -     101,518   101,598       -         -         -         -     102,875   102,223   105,429   104,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         550    15,787       -         -         -         -       3,750    28,994     8,450    43,584    13,350    54,131    26,300    73,017    37,850    86,356    49,400    97,502    73,950   116,946    98,700   132,853       -         -  
25200P                -         -     101,638   101,665       -         -         -         -     103,008   102,356   105,548   104,272   108,541   106,745   114,446   111,640   120,059   116,428   125,325   120,950   135,181   129,422   143,985   136,990       -         -  

25400C                -         -         450    14,284       -         -         -         -       3,250    27,092     7,500    41,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -     101,731   101,731       -         -         -         -     103,088   102,449   105,588   104,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         350    12,781       -         -         -         -       2,800    25,256     6,700    39,461    10,950    50,034    22,750    69,359    33,600    83,085    44,600    94,589    68,150   114,632    92,250   131,031       -         -  
25600P                -         -     101,824   101,784       -         -         -         -     103,128   102,529   105,562   104,458   108,434   106,932   114,486   111,932   120,178   116,813   125,565   121,415   135,713   130,074   144,797   137,827       -         -  

25800C                -         -         300    11,610       -         -         -         -       2,450    23,620     5,950    37,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -     101,864   101,811       -         -         -         -     103,128   102,582   105,482   104,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         250    10,467       -         -         -         -       2,100    21,945     5,250    35,511     8,950    46,084    19,550    65,648    29,700    79,746    40,100    91,583    62,700   112,198    86,100   129,103       -         -  
26000P                -         -     101,904   101,851       -         -         -         -     103,088   102,622   105,362   104,524   108,102   106,971   114,233   112,092   120,005   117,040   125,485   121,734   135,965   130,592   145,342   138,532       -         -  

26200C                -         -         200    10,201       -         -         -         -       1,800    20,375     4,650    33,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     101,931   101,878       -         -         -         -     103,035   102,636   105,216   104,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         150    10,201       -         -         -         -       1,550    18,925     4,100    31,813     7,200    42,147    16,750    61,964    26,150    76,355    35,950    88,484    57,550   109,671    80,200   127,068       -         -  
26400P                -         -     101,931   101,878       -         -         -         -     102,981   102,649   105,030   104,498   107,570   106,892   113,728   112,105   119,540   117,133   125,139   121,907   135,912   130,978   145,621   139,118       -         -  

26600C                -         -         100    10,201       -         -         -         -       1,350    17,622     3,600    30,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     101,957   101,891       -         -         -         -     102,915   102,636   104,843   104,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50    10,201       -         -         -         -       1,150    16,292     3,150    28,289     5,800    38,476    14,250    58,280    22,900    72,897    32,150    85,332    52,700   107,051    74,550   124,913       -         -  
26800P                -         -     101,971   101,917       -         -         -         -     102,835   102,622   104,631   104,391   106,971   106,719   113,023   111,986   118,848   117,079   124,527   121,961   135,606   131,244   145,648   139,583       -         -  

27000C                -         -          50    10,201       -         -         -         -       1,000    15,148     2,800    26,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     101,971   101,917       -         -         -         -     102,755   102,609   104,444   104,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50    10,201       -         -         -         -         850    13,965     2,450    25,190     4,600    34,872    12,100    54,676    20,000    69,452    28,600    82,100    48,150   104,325    69,200   122,665       -         -  
27200P                -         -     101,971   101,917       -         -         -         -     102,676   102,582   104,232   104,245   106,306   106,479   112,198   111,773   117,971   116,920   123,703   121,881   135,048   131,377   145,408   139,929       -         -  

27600C                -         -         -         -         -         -         -         -         600    11,770     1,850    22,171     3,650    31,547    10,150    51,045    17,400    66,007    25,400    78,842    43,900   101,545    64,100   120,325       -         -  
27600P                -         -         -         -         -         -         -         -     102,516   102,516   103,819   104,059   105,655   106,200   111,241   111,467   116,946   116,667   122,692   121,681   134,250   131,390   144,943   140,155       -         -  

28000C                -         -         -         -         -         -         -         -         450    10,201     1,400    19,471     2,850    28,342     8,500    47,547       -         -      22,450    75,544    39,900    98,659       -         -         -         -  
28000P                -         -         -         -         -         -         -         -     102,396   102,463   103,447   103,859   105,030   105,868   110,270   111,081       -         -     121,522   121,389   133,239   131,297       -         -         -         -  

28400C                -         -         -         -         -         -         -         -         300    10,201     1,050    17,024     2,200    25,323     7,100    44,182       -         -      19,800    72,258    36,200    95,733       -         -         -         -  
28400P                -         -         -         -         -         -         -         -     102,277   102,383   103,128   103,660   104,444   105,522   109,299   110,656       -         -     120,245   121,003   132,055   131,084       -         -         -         -  

28800C                -         -         -         -         -         -         -         -         200    10,201       750    14,630     1,700    22,596     5,850    40,831       -         -      17,400    68,960    32,700    92,714       -         -         -         -  
28800P                -         -         -         -         -         -         -         -     102,170   102,303   102,835   103,434   103,952   105,176   108,315   110,163       -         -     118,902   120,524   130,699   130,778       -         -         -         -  

29200C                -         -         -         -         -         -         -         -         150    10,201       550    12,648     1,250    19,817     4,800    37,625       -         -      15,200    65,635    29,500    89,681       -         -         -         -  
29200P                -         -         -         -         -         -         -         -     102,117   102,250   102,622   103,234   103,474   104,790   107,397   109,645       -         -     117,492   119,979   129,222   130,366       -         -         -         -  

29600C                -         -         -         -         -         -         -         -         100    10,201       400    10,892       950    17,529     3,900    34,526       -         -      13,200    62,310    26,500    86,569       -         -         -         -  
29600P                -         -         -         -         -         -         -         -     102,064   102,197   102,449   103,048   103,141   104,471   106,533   109,099       -         -     116,042   119,354   127,626   129,874       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50    10,201       300    10,201       700    15,334     3,150    31,574       -         -      11,450    59,065    23,750    83,457       -         -         -         -  
30000P                -         -         -         -         -         -         -         -     102,011   102,117   102,330   102,902   102,835   104,139   105,761   108,554       -         -     114,632   118,689   125,964   129,289       -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50    10,201       200    10,201       -         -       2,550    28,861       -         -       9,900    55,873    21,200    80,292       -         -         -         -  
30400P                -         -         -         -         -         -         -         -     102,011   102,117   102,197   102,729       -         -     105,109   108,022       -         -     113,276   117,984   124,248   128,637       -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50    10,201       150    10,201       -         -       2,050    26,294       -         -       8,500    52,694    18,900    77,153       -         -         -         -  
30800P                -         -         -         -         -         -         -         -     102,011   102,104   102,144   102,609       -         -     104,538   107,490       -         -     111,959   117,226   122,532   127,919       -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50    10,201       100    10,201       -         -       1,600    23,713       -         -       7,250    49,569    16,750    73,961       -         -         -         -  
31200P                -         -         -         -         -         -         -         -     101,944   101,944   102,077   102,489       -         -     103,992   106,945       -         -     110,709   116,441   120,777   127,134       -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,250    21,373       -         -       6,150    46,496    14,800    70,782       -         -         -         -  
31600P                -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,330       -         -     103,567   106,426       -         -     109,538   115,630   119,061   126,296       -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,000    19,378       -         -       5,200    43,530    13,050    67,643       -         -         -         -  
32000P                -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,316       -         -     103,247   105,987       -         -     108,474   114,818   117,412   125,419       -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         750    17,210       -         -       4,400    40,737    11,450    64,518       -         -         -         -  
32400P                -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,303       -         -     102,928   105,495       -         -     107,543   114,034   115,816   124,501       -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         600    15,574       -         -       3,650    37,865    10,000    61,392       -         -         -         -  
32800P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,742   105,136       -         -     106,652   113,196   114,286   123,543       -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         450    13,818       -         -       3,050    35,231     8,700    58,320       -         -         -         -  
33200P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,543   104,737       -         -     105,907   112,411   112,850   122,572       -         -         -         -  



Back to Top



PHT (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,036     1,036     1,036     1,036     1,036     1,036     1,036     1,036     1,036     1,036



Back to Top



PIC (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PTE (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2311                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      19,630    19,630       -         -      19,630    19,630       -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     1,963       -         -          50     1,963       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      19,630    19,630       -         -      19,630    19,630       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,963       -         -          50     1,963       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,630    19,630       -         -      19,630    19,630       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     1,963       -         -          50     1,963       -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,630    19,630       -         -      19,761    20,246       -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -          50     1,963       -         -         100     1,963       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      19,693    19,843       -         -      19,950    20,705       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     1,963       -         -         250     2,436       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      19,694    19,859       -         -      20,072    20,939       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     1,963       -         -         350     2,965       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      19,753    19,972       -         -      20,303    21,283    21,773    23,354    23,227    25,184       -         -  
2700P                 -         -         -         -         -         -         -         -          50     1,963       -         -         550     3,727     1,950     6,986     3,450     9,528       -         -  

2750C                 -         -      19,630    19,630       -         -         -         -      19,753    19,984       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     1,963       -         -         -         -         100     1,963       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      19,630    19,630       -         -         -         -      19,809    20,071       -         -      20,525    21,588    22,185    23,779    23,796    25,700    25,432    27,483
2800P                 -         -          50     1,963       -         -         -         -         150     1,963       -         -         750     4,428     2,400     7,832     4,150    10,480     6,100    12,760

2850C                 -         -      19,630    19,630       -         -         -         -      19,862    20,146       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     1,963       -         -         -         -         200     1,963       -         -         -         -         -         -         -         -         -         -  

2900C              19,630    19,630    19,630    19,630       -         -         -         -      19,914    20,216    20,452    21,135    20,791    21,913    22,652    24,221    24,397    26,216    26,109    28,035
2900P                  50     1,963        50     1,963       -         -         -         -         250     2,112       750     3,995     1,000     5,187     2,950     8,732     4,950    11,451     7,100    13,746

2950C              19,630    19,630    19,630    19,630       -         -         -         -      19,963    20,282    20,588    21,278    20,987    22,119       -         -         -         -         -         -  
2950P                  50     1,963        50     1,963       -         -         -         -         300     2,359       900     4,395     1,200     5,665       -         -         -         -         -         -  

3000C              19,630    19,630    19,630    19,630       -         -         -         -      20,013    20,345    20,680    21,383    21,135    22,278    23,160    24,671    24,992    26,711    26,790    28,575
3000P                  50     1,963        50     1,963       -         -         -         -         350     2,605     1,000     4,706     1,350     6,056     3,600     9,670     5,800    12,407     8,200    14,731

3050C              19,630    19,630    19,630    19,630       -         -         -         -      20,102    20,443    20,809    21,514    21,319    22,463       -         -         -         -         -         -  
3050P                  50     1,963        50     1,963       -         -         -         -         450     2,969     1,150     5,088     1,550     6,505       -         -         -         -         -         -  

3100C              19,630    19,630    19,630    19,630    19,745    19,870       -         -      20,149    20,499    20,967    21,664    21,536    22,664    23,695    25,119    25,619    27,209    27,448    29,087
3100P                  50     1,963        50     1,963       100     1,963       -         -         500     3,210     1,350     5,526     1,800     6,995     4,350    10,629     6,800    13,391     9,350    15,694

3150C              19,630    19,630    19,630    19,630    19,793    19,927    19,863    20,112    20,233    20,585    21,119    21,804    21,709    22,829       -         -         -         -         -         -  
3150P                  50     1,963        50     1,963       150     1,963       200     2,229       600     3,557     1,550     5,950     2,000     7,420       -         -         -         -         -         -  

3200C              19,630    19,630    19,682    19,711    19,838    19,975    19,957    20,216    20,347    20,692    21,265    21,935    21,945    23,030    24,217    25,543    26,223    27,678    28,110    29,588
3200P                  50     1,963        50     1,963       200     1,987       300     2,690       750     3,987     1,750     6,364     2,300     7,930     5,150    11,574     7,850    14,353    10,650    16,659

3250C              19,630    19,630    19,682    19,714    19,880    20,020    20,005    20,270    20,423    20,766    21,431    22,078    22,169    23,219       -         -         -         -         -         -  
3250P                  50     1,963        50     1,963       250     2,266       350     2,971       850     4,317     2,000     6,818     2,600     8,424       -         -         -         -         -         -  

3300C              19,630    19,630    19,684    19,717    19,920    20,061    20,090    20,352    20,524    20,857    21,589    22,211    22,383    23,396    24,764    25,968    26,832    28,136    28,735    30,060
3300P                  50     1,963        50     1,963       300     2,541       450     3,380     1,000     4,721     2,250     7,263     2,900     8,904     6,100    12,549     9,050    15,322    12,000    17,598

3350C              19,630    19,630    19,722    19,751    19,989    20,122    20,169    20,427    20,645    20,958    21,740    22,337    22,613    23,578       -         -         -         -         -         -  
3350P                  50     1,963        50     1,963       400     2,945       550     3,773     1,200     5,183     2,500     7,698     3,250     9,408       -         -         -         -         -         -  

3400C              19,630    19,630    19,725    19,755    20,052    20,176    20,274    20,516    20,755    21,048    21,903    22,467    22,833    23,749    25,296    26,369    27,401    28,564    29,342    30,512
3400P                  50     1,963       100     1,963       500     3,330       700     4,252     1,400     5,628     2,800     8,164     3,600     9,899     7,150    13,519    10,300    16,264    13,500    18,529

3450C              19,630    19,630    19,757    19,781    20,109    20,222    20,368    20,593    20,857    21,131    22,075    22,600    23,060    23,922       -         -         -         -         -         -  
3450P                  50     1,963       150     1,963       600     3,705       850     4,708     1,600     6,063     3,150     8,654     4,000    10,407       -         -         -         -         -         -  

3500C              19,630    19,630    19,783    19,801    20,180    20,278    20,454    20,662    20,967    21,217    22,232    22,724    23,293    24,094    25,802    26,747    27,949    28,971    29,899    30,933
3500P                  50     1,963       200     2,129       750     4,162     1,000     5,151     1,850     6,540     3,500     9,131     4,450    10,928     8,300    14,478    11,700    17,200    15,050    19,429

3550C              19,630    19,630    19,823    19,826    20,239    20,323    20,568    20,749    21,065    21,294    22,378    22,837    23,509    24,253       -         -         -         -         -         -  
3550P                  50     1,963       300     2,596       900     4,604     1,250     5,717     2,100     7,006     3,850     9,601     4,900    11,434       -         -         -         -         -         -  

3600C              19,630    19,630    19,839    19,838    20,301    20,370    20,648    20,811    21,162    21,371    22,535    22,955    23,723    24,410    26,271    27,097    28,454    29,349    30,421    31,329
3600P                  50     1,963       400     3,028     1,100     5,105     1,450     6,200     2,400     7,503     4,300    10,111     5,400    11,950     9,550    15,422    13,200    18,114    16,305    20,313

3650C              19,630    19,630    19,860    19,851    20,349    20,407    20,740    20,879    21,254    21,443    22,673    23,063    23,930    24,561       -         -         -         -         -         -  
3650P                  50     2,203       500     3,444     1,350     5,648     1,750     6,773     2,850     8,091     4,750    10,608     5,950    12,468       -         -         -         -         -         -  

3700C              19,644    19,625    19,872    19,859    20,386    20,440    20,807    20,934    21,327    21,503    22,796    23,159    24,116    24,698    26,693    27,416    28,904    29,694    30,882    31,691
3700P                  50     2,549       650     3,950     1,600     6,169     2,050     7,324     3,200     8,591     5,200    11,094     6,500    12,974    10,900    16,347    14,777    19,003    17,528    21,165

3750C              19,641    19,625    19,868    19,858    20,406    20,462    20,859    20,979    21,387    21,557    22,907    23,249    24,292    24,828       -         -         -         -         -         -  
3750P                  50     2,956       800     4,438     1,850     6,680     2,400     7,897     3,600     9,109     5,700    11,589     7,100    13,479       -         -         -         -         -         -  

3800C              19,622    19,608    19,840    19,847    20,407    20,475    20,888    21,014    21,428    21,601    23,005    23,332    24,452    24,950    27,064    27,705    29,298    30,008    31,293    32,025
3800P                 100     3,622       950     4,922     2,150     7,223     2,900     8,546     3,950     9,593     6,450    12,149     7,750    13,986    12,400    17,256    16,010    19,863    18,759    21,991

3850C              19,585    19,586    19,782    19,822    20,379    20,476    20,888    21,035    21,446    21,635    23,083    23,405    24,589    25,059       -         -         -         -         -         -  
3850P                 150     4,266     1,150     5,470     2,450     7,757     3,350     9,133     4,400    10,115     6,950    12,617     8,400    14,477       -         -         -         -         -         -  

3900C              19,532    19,562    19,694    19,786    20,326    20,466    20,857    21,040    21,438    21,655    23,138    23,465    24,706    25,158    27,368    27,957    29,627    30,288    31,639    32,325
3900P                 250     4,990     1,400     6,064     2,900     8,375     3,850     9,722     4,900    10,646     7,600    13,115     9,100    14,966    14,000    18,137    17,239    20,694    19,959    22,786

3950C              19,418    19,512    19,562    19,731    20,233    20,438    20,786    21,031    21,401    21,661    23,171    23,515    24,800    25,247       -         -         -         -         -         -  
3950P                 350     5,707     1,700     6,693     3,250     8,920     4,350    10,294     5,400    11,166     8,200    13,589     9,850    15,449       -         -         -         -         -         -  

4000C              19,222    19,432    19,383    19,658    20,097    20,392    20,673    21,003    21,333    21,655    23,177    23,554    24,871    25,323    27,598    28,172    29,889    30,532    31,921    32,592
4000P                 450     6,442     2,050     7,346     3,700     9,508     4,900    10,868     5,950    11,692     8,750    14,047    10,650    15,926    15,256    18,987    18,468    21,498    21,149    23,551

4050C              18,933    19,320    19,132    19,554    19,918    20,327    20,517    20,955    21,229    21,632    23,157    23,579    24,914    25,387       -         -         -         -         -         -  
4050P                 650     7,224     2,450     8,015     4,250    10,119     5,450    11,428     6,550    12,218     9,550    14,536    11,450    16,389       -         -         -         -         -         -  

4100C              18,545    19,177    18,835    19,436    19,690    20,243    20,314    20,888    21,088    21,593    23,110    23,592    24,930    25,438    27,749    28,348    30,075    30,741    32,135    32,827
4100P                 850     8,011     2,900     8,695     4,800    10,715     6,100    12,000     7,250    12,754    10,150    14,986    12,300    16,844    16,498    19,806    19,670    22,265    22,298    24,284

4150C              18,050    19,000    18,461    19,283    19,414    20,137    20,065    20,801    20,908    21,538    23,030    23,591    24,918    25,477       -         -         -         -         -         -  
4150P               1,150     8,801     3,450     9,400     5,400    11,311     6,750    12,559     7,950    13,274    11,050    15,462    13,200    17,291       -         -         -         -         -         -  

4200C              17,441    18,786    18,082    19,152    19,084    20,009    19,767    20,693    20,689    21,464    22,919    23,576    24,878    25,502    27,812    28,484    30,184    30,913    32,280    33,029
4200P               1,500     9,587     4,050    10,100     6,100    11,914     7,500    13,117     8,700    13,788    11,750    15,906    14,030    17,726    17,718    20,589    20,829    22,997    23,410    24,984

4250C              16,843    18,657    17,585    18,964    18,701    19,859    19,423    20,563    20,428    21,373    22,776    23,546    24,808    25,516       -         -         -         -         -         -  
4250P               1,950    10,355     4,700    10,791     6,950    12,517     8,350    13,671     9,550    14,297    12,638    16,355    14,689    18,147       -         -         -         -         -         -  

4300C              15,878    18,290    16,990    18,727    18,259    19,681    19,026    20,408    20,152    21,286    22,599    23,502    24,707    25,514    27,787    28,579    30,216    31,048    32,354    33,196
4300P               2,500    11,096     5,400    11,476     7,750    13,095     9,250    14,209    10,450    14,794    13,369    16,797    15,478    18,566    18,917    21,334    21,958    23,693    24,482    25,649

4350C              14,600    17,907    16,312    18,440    17,776    19,501    18,586    20,231    19,787    21,140    22,389    23,442    24,578    25,500       -         -         -         -         -         -  
4350P               3,150    11,806     6,250    12,158     8,650    13,661    10,250    14,731    11,500    15,280    14,035    17,219    16,062    18,959       -         -         -         -         -         -  

4400C              12,850    17,438    15,575    18,098    17,222    19,286    18,117    19,996    19,402    21,004    22,148    23,372    24,418    25,472    27,671    28,629    30,167    31,147    32,358    33,331
4400P               3,950    12,466     7,150    12,821     9,650    14,211    11,250    15,232    12,297    15,745    14,711    17,627    16,690    19,342    20,075    22,040    23,039    24,352    25,508    26,280

4450C              11,350    16,851    14,794    17,746    16,621    19,013    17,609    19,791    18,968    20,827    21,866    23,288    24,229    25,429       -         -         -         -         -         -  
4450P               4,850    13,091     8,150    13,462    10,700    14,739    12,267    15,715    13,027    16,194    15,349    18,022    17,300    19,714       -         -         -         -         -         -  

4500C              10,000    16,199    13,983    17,349    15,979    18,726    17,063    19,554    18,493    20,638    21,546    23,179    24,013    25,375    27,463    28,638    30,040    31,208    32,293    33,433
4500P               5,950    13,641     9,300    14,071    11,753    15,243    13,037    16,176    13,756    16,621    15,991    18,403    17,911    20,072    21,185    22,703    24,069    24,974    26,480    26,877

4550C               8,650    15,533    13,100    16,921    15,332    18,408    16,525    19,290    17,982    20,428    21,201    23,054    23,767    25,307       -         -         -         -         -         -  
4550P               7,150    14,153    10,500    14,651    12,552    15,724    13,790    16,617    14,451    17,030    16,618    18,767    18,509    20,416       -         -         -         -         -         -  

4600C               7,500    14,797    11,900    16,468    14,611    18,080    15,932    19,013    17,472    20,193    20,823    22,914    23,495    25,224    27,162    28,606    29,835    31,232    32,158    33,502
4600P               8,450    14,627    11,692    15,187    13,341    16,176    14,523    17,034    15,128    17,420    17,174    19,137    19,084    20,749    22,232    23,326    25,038    25,558    27,394    27,441

4650C               6,500    14,023    10,800    15,987    13,942    17,719    15,322    18,718    16,914    19,946    20,382    22,761    23,199    25,130       -         -         -         -         -         -  
4650P               9,950    15,200    12,577    15,690    14,104    16,597    15,241    17,420    15,776    17,795    17,775    19,472    19,642    21,067       -         -         -         -         -         -  

4700C               5,550    13,269     9,800    15,486    13,150    17,344    14,711    18,404    16,344    19,680    19,955    22,590    22,854    25,022    26,775    28,532    29,557    31,221    31,958    33,538
4700P              11,600    15,789    13,427    16,151    14,829    16,990    15,917    17,794    16,409    18,141    18,373    19,765    20,184    21,367    23,216    23,905    25,945    26,099    28,249    27,967

4750C               4,850    12,619     8,900    14,967    12,150    16,952    14,072    18,074    15,759    19,398    19,489    22,403    22,542    24,904       -         -         -         -         -         -  
4750P              12,966    16,289    14,229    16,571    15,513    17,373    16,562    18,138    17,008    18,467    18,912    20,063    20,697    21,660       -         -         -         -         -         -  

4800C               4,100    11,988     8,050    14,434    11,250    16,545    13,443    17,731    15,163    19,101    19,013    22,205    22,173    24,771    26,306    28,416    29,204    31,175    31,692    33,545
4800P              13,965    16,788    14,967    16,934    16,160    17,716    17,170    18,460    17,570    18,764    19,421    20,355    21,189    21,937    24,128    24,438    26,783    26,610    29,043    28,462

4850C               3,550    11,318     7,300    13,895    10,350    16,122    12,550    17,371    14,559    18,791    18,534    21,994    21,792    24,628       -         -         -         -         -         -  
4850P              14,905    17,274    15,664    17,316    16,746    18,001    17,731    18,750    18,095    19,046    19,906    20,620    21,653    22,172       -         -         -         -         -         -  

4900C               3,050    10,650     6,600    13,350     9,600    15,695    11,700    17,002    13,850    18,468    18,009    21,766    21,389    24,473    25,768    28,262    28,797    31,096    31,372    33,521
4900P              15,712    17,625    16,288    17,631    17,290    18,284    18,167    18,909    18,586    19,315    20,372    20,900    22,093    22,430    24,960    24,920    27,546    27,068    29,766    28,912

4950C               2,650     9,981     6,000    12,811     8,850    15,256    10,900    16,622    13,050    18,138    17,501    21,531    20,972    24,307       -         -         -         -         -         -  
4950P              16,421    17,936    16,853    17,919    17,776    18,534    18,620    19,150    19,036    19,557    20,802    21,135    22,504    22,661       -         -         -         -         -         -  

5000C               2,250     9,327     5,400    12,261     8,200    14,817    10,150    16,235    12,200    17,790    16,974    21,282    20,544    24,131    25,166    28,070    28,329    30,985    31,000    33,468
5000P              17,037    18,210    17,359    18,177    18,222    18,768    19,020    19,363    19,445    19,778    21,201    21,358    22,885    22,874    25,703    25,359    28,234    27,491    30,421    29,329

5100C               1,650     8,058     4,450    11,209     7,000    13,927     8,750    15,431    10,800    17,089    15,938    20,763    19,642    23,748       -         -         -         -         -         -  
5100P              17,972    18,623    18,183    18,601    18,961    19,162    19,709    19,741    20,153    20,170    21,899    21,749    23,568    23,267       -         -         -         -         -         -  

5200C               1,200     6,874     3,600    10,163     5,900    13,015     7,500    14,600     9,500    16,356    14,450    20,209    18,710    23,328    23,797    27,585    27,257    30,676    30,127    33,284
5200P              18,617    18,925    18,810    18,939    19,531    19,480    20,243    20,048    20,709    20,487    22,474    22,084    24,140    23,604    26,928    26,107    29,375    28,218    31,523    30,056

5300C                 850     5,782     2,950     9,195     4,900    12,080     6,450    13,773     8,400    15,622    13,100    19,628    17,788    22,883       -         -         -         -         -         -  
5300P              19,020    19,125    19,245    19,185    19,951    19,727    20,637    20,290    21,136    20,748    22,927    22,362    24,608    23,896       -         -         -         -         -         -  

5400C                 600     4,805     2,350     8,231     4,200    11,237     5,550    12,952     7,400    14,877    11,850    19,024    16,650    22,405    22,270    26,977    26,016    30,260    29,096    33,002
5400P              19,296    19,283    19,551    19,375    20,250    19,923    20,904    20,472    21,440    20,950    23,269    22,590    24,974    24,139    27,811    26,695    30,232    28,815    32,369    30,665

5500C                 -         -       1,950     7,414       -         -         -         -       6,450    14,107       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      19,751    19,516       -         -         -         -      21,637    21,099       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -       1,600     6,643       -         -         -         -       5,650    13,358       -         -      13,850    21,337    20,660    26,270    24,671    29,750       -         -  
5600P                 -         -      19,870    19,614       -         -         -         -      21,748    21,206       -         -      25,444    24,505    28,378    27,133    30,818    29,282       -         -  

5700C                 -         -       1,250     5,849       -         -         -         -       4,950    12,623       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      19,938    19,686       -         -         -         -      21,789    21,277       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -       1,000     5,168       -         -         -         -       4,350    11,915       -         -      12,050    20,333    18,750    25,473    23,264    29,165       -         -  
5800P                 -         -      19,964    19,735       -         -         -         -      21,773    21,318       -         -      25,613    24,727    28,666    27,441    31,163    29,635       -         -  



Back to Top



SAN (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



SHK (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



SHL (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



SIR (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093    16,093



Back to Top



SIU (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



SMC (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501



Back to Top



SNO (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374    10,374



Back to Top



SUN (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



SWA (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



TCB (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309              
                      L         S  
F                   3,323     3,323



Back to Top



TCH (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



TRF (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  64,478    64,478    64,478    64,478    64,478    64,478    64,478    64,478    64,478    64,478



Back to Top



TRP (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



TWN (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



TWP (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



TWR (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     921       921       921       921       921       921       921       921       921       921



Back to Top



UCN (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     784       784       784       784       784       784       784       784       784       784       784       784       784       784       784       784       784       784       784       784



Back to Top



UIN (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



VHS (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309              
                      L         S         L         S  
F                  33,196    33,196    33,196    33,196



Back to Top



WEA (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312              
                      L         S         L         S         L         S  
F                   1,931     1,931     1,931     1,931     1,931     1,931



Back to Top



WEB (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



WHL (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



WXB (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



YZA (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



YZC (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,610     3,610     3,610     3,610     3,610     3,610     3,610     3,610     3,610     3,610



Back to Top



ZAO (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



ZJM (應用日期: 01/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top