客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNA
 
LNI
 
LNK
 
LRA
 

LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 

LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 

MAK
 
MAN
 
MBI
 
MCA
 
MCH
 
MCS
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCB
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEA
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



AAC (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



ABC (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



ACC (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     931       931       931       931       931       931       931       931       931       931



Back to Top



AIA (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



ALB (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



ALC (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016



Back to Top



ALH (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



AMC (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



BCL (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     224       224       224       224       224       224       224       224       224       224



Back to Top



BCM (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     345       345       345       345       345       345       345       345       345       345



Back to Top



BEA (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     174       174       174       174       174       174       174       174       174       174



Back to Top



BIU (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



BLI (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



BOC (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775



Back to Top



BUD (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



BYD (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,339    13,339    13,339    13,339    13,339    13,339    13,339    13,339    13,339    13,339



Back to Top



BYE (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



CAU (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  11,797    11,797    11,797    11,797    11,797    11,797    11,797    11,797



Back to Top



CCB (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



CCC (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     433       433       433       433       433       433       433       433       433       433



Back to Top



CCE (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     473       473       473       473       473       473       473       473       473       473



Back to Top



CDA (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     494       494       494       494       494       494       494       494       494       494



Back to Top



CEU (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



CGN (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



CHH (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  18,739    18,739    18,739    18,739    18,739    18,739    18,739    18,739



Back to Top



CHI (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CHN (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CHT (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHU (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     860       860       860       860       860       860       860       860       860       860



Back to Top



CIN (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CIT (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



CJP (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187



Back to Top



CKH (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CLI (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



CLP (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



CMB (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CNC (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824



Back to Top



COG (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



COL (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



COS (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



CPC (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



CPI (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CSA (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



CSE (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     774       774       774       774       774       774       774       774       774       774



Back to Top



CTB (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



CTC (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     602       602       602       602       602       602       602       602       602       602



Back to Top



CTS (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



CUS (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364

5.65C                 -         -      14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -  
5.65P                 -         -          10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -  

5.70C                 -         -      14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -  
5.70P                 -         -          10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -  

5.75C                 -         -      14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -  
5.75P                 -         -          10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -  

5.80C                 -         -      14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -  
5.80P                 -         -          10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -  

5.85C                 -         -      14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -  
5.85P                 -         -          10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -  

5.90C                 -         -      14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -  
5.90P                 -         -          10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -  

5.95C                 -         -      14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364       -         -         -         -         -         -         -         -  
5.95P                 -         -          10     1,436       -         -         -         -          10     1,436        10     1,436       -         -         -         -         -         -         -         -  

6.00C                 -         -      14,364    14,364       -         -         -         -      14,364    14,364    14,371    14,375    14,401    14,415    14,433    14,463       -         -         -         -  
6.00P                 -         -          10     1,436       -         -         -         -          10     1,436        10     1,436        50     1,436        90     1,436       -         -         -         -  

6.05C                 -         -      14,364    14,364       -         -         -         -      14,364    14,364    14,371    14,377    14,411    14,427    14,457    14,489       -         -         -         -  
6.05P                 -         -          10     1,436       -         -         -         -          10     1,436        10     1,436        70     1,436       130     1,436       -         -         -         -  

6.10C                 -         -      14,364    14,364       -         -         -         -      14,364    14,364    14,378    14,383    14,431    14,447    14,491    14,522    14,620    14,661       -         -  
6.10P                 -         -          10     1,436       -         -         -         -          10     1,436        20     1,436       110     1,436       200     1,436       470     1,717       -         -  

6.15C              14,364    14,364    14,364    14,364       -         -         -         -      14,369    14,369    14,389    14,394    14,455    14,469    14,531    14,558    14,677    14,709       -         -  
6.15P                  10     1,436        10     1,436       -         -         -         -          10     1,436        40     1,436       170     1,436       300     1,436       660     2,113       -         -  

6.20C              14,364    14,364    14,364    14,364       -         -         -         -      14,369    14,369    14,397    14,402    14,478    14,489    14,571    14,594    14,731    14,753       -         -  
6.20P                  10     1,436        10     1,436       -         -         -         -          10     1,436        60     1,436       240     1,436       430     1,657       900     2,552       -         -  

6.25C              14,364    14,364    14,364    14,364       -         -         -         -      14,371    14,371    14,407    14,411    14,503    14,510    14,612    14,627    14,776    14,790    14,934    14,954
6.25P                  10     1,436        10     1,436       -         -         -         -          20     1,436        90     1,436       350     1,436       610     2,058     1,200     3,036     1,720     3,696

6.30C              14,364    14,364    14,364    14,364       -         -         -         -      14,374    14,373    14,421    14,421    14,526    14,527    14,649    14,656    14,809    14,817    14,971    14,983
6.30P                  10     1,436        10     1,436       -         -         -         -          30     1,436       140     1,436       500     1,756       860     2,532     1,590     3,577     2,210     4,262

6.35C              14,364    14,364    14,364    14,364       -         -         -         -      14,375    14,374    14,433    14,430    14,542    14,539    14,671    14,673    14,820    14,828    14,983    14,995
6.35P                  10     1,436        10     1,436       -         -         -         -          40     1,436       220     1,436       700     2,174     1,170     3,047     2,080     4,169     2,726     4,862

6.40C              14,364    14,364    14,364    14,364    14,364    14,364    14,366    14,366    14,378    14,374    14,439    14,434    14,542    14,539    14,671    14,675    14,798    14,816    14,962    14,986
6.40P                  10     1,436        10     1,436        10     1,436        10     1,436        70     1,436       330     1,436       960     2,649     1,580     3,628     2,636     4,794     3,279     5,490

6.45C              14,364    14,364    14,364    14,364    14,364    14,364    14,367    14,366    14,377    14,371    14,435    14,431    14,519    14,524    14,636    14,653    14,735    14,777    14,899    14,949
6.45P                  10     1,436        10     1,436        10     1,436        10     1,436       100     1,436       480     1,783     1,300     3,188     2,100     4,262     3,214     5,456     3,891     6,143

6.50C              14,364    14,364    14,364    14,364    14,364    14,362    14,367    14,365    14,369    14,365    14,413    14,414    14,461    14,486    14,556    14,604    14,620    14,705    14,788    14,880
6.50P                  10     1,436        10     1,436        10     1,436        20     1,436       160     1,436       690     2,247     1,740     3,790     2,715     4,939     3,858     6,144     4,556     6,812

6.55C              14,364    14,364    14,364    14,364    14,364    14,362    14,364    14,361    14,348    14,349    14,358    14,378    14,356    14,419    14,419    14,518    14,446    14,595    14,620    14,773
6.55P                  10     1,436        10     1,436        10     1,436        50     1,436       250     1,436       980     2,795     2,300     4,452     3,348     5,655     4,565     6,852     5,272     7,491

6.60C              14,364    14,364    14,357    14,358    14,356    14,356    14,353    14,353    14,304    14,320    14,257    14,313    14,191    14,314    14,216    14,389    14,204    14,442    14,391    14,628
6.60P                  10     1,436        10     1,436        30     1,436        80     1,436       380     1,618     1,370     3,423     2,908     5,159     4,055     6,395     5,322     7,566     6,022     8,170

6.65C              14,364    14,364    14,356    14,358    14,337    14,344    14,321    14,333    14,224    14,269    14,094    14,212    13,954    14,167    13,934    14,213    13,890    14,244    14,098    14,439
6.65P                  10     1,436        10     1,436        60     1,436       150     1,436       570     2,114     1,880     4,124     3,572     5,903     4,827     7,151     6,114     8,277     6,796     8,840

6.70C              14,364    14,364    14,342    14,352    14,296    14,321    14,248    14,290    14,090    14,191    13,849    14,062    13,632    13,966    13,571    13,983    13,502    13,994    13,737    14,207
6.70P                  10     1,436        20     1,436       110     1,436       270     1,779       830     2,701     2,540     4,893     4,318     6,679     5,651     7,909     6,935     8,978     7,586     9,496

6.75C              14,364    14,364    14,300    14,332    14,211    14,276    14,109    14,215    13,871    14,064    13,508    13,855    13,217    13,706    13,124    13,699    13,040    13,695    13,310    13,929
6.75P                  10     1,436        50     1,436       200     1,889       460     2,432     1,210     3,415     3,271     5,711     5,137     7,471     6,509     8,656     7,768     9,658     8,376    10,129

6.80C              14,364    14,364    14,216    14,296    14,047    14,197    13,865    14,086    13,547    13,881    13,055    13,580    12,706    13,385    12,591    13,354    12,507    13,343    12,821    13,604
6.80P                  10     1,436       100     1,940       350     2,622       760     3,219     1,720     4,228     4,075     6,575     6,008     8,263     7,390     9,385     8,597    10,310     9,154    10,733

6.85C              14,364    14,364    14,034    14,223    13,753    14,058    13,475    13,886    13,081    13,620    12,478    13,228    12,096    12,994    11,980    12,952    11,908    12,943    12,273    13,236
6.85P                  10     1,658       200     2,815       600     3,523     1,200     4,121     2,410     5,144     4,974     7,462     6,922     9,046     8,272    10,084     9,404    10,927     9,909    11,302

6.90C              14,364    14,364    13,687    14,088    13,257    13,825    12,886    13,580    12,452    13,266    11,777    12,790    11,392    12,535    11,299    12,495    11,255    12,494    11,673    12,825
6.90P                  10     2,569       380     3,900     1,010     4,577     1,850     5,127     3,310     6,140     5,949     8,351     7,856     9,803     9,138    10,742    10,181    11,500    10,629    11,833

6.95C              14,156    14,338    13,065    13,849    12,503    13,466    12,060    13,141    11,633    12,797    10,957    12,267    10,606    12,007    10,562    11,983    10,557    12,001    11,032    12,374
6.95P                  20     4,001       700     5,176     1,630     5,738     2,770     6,195     4,341     7,199     6,975     9,222     8,787    10,521     9,968    11,354    10,912    12,028    11,306    12,321

7.00C              13,651    14,277    12,051    13,436    11,438    12,939    10,992    12,549    10,626    12,201    10,034    11,657     9,754    11,418     9,812    11,426     9,861    11,477    10,393    11,895
7.00P                  70     5,788     1,250     6,574     2,540     6,959     4,010     7,295     5,458     8,281     8,026    10,057     9,690    11,190    10,750    11,895    11,582    12,487    11,924    12,746

7.05C              12,263    14,058    10,574    12,790    10,054    12,202     9,702    11,791     9,446    11,467     9,030    10,965     8,907    10,773     9,061    10,846     9,174    10,937     9,756    11,400
7.05P                 250     7,664     2,120     8,003     3,830     8,171     5,417     8,546     6,692     9,355     9,065    10,836    10,544    11,773    11,445    12,370    12,170    12,887    12,468    13,119

7.10C               8,720    13,454     8,645    11,821     8,410    11,235     8,249    10,856     8,138    10,597     8,045    10,203     8,078    10,109     8,328    10,254     8,502    10,391     9,131    10,899
7.10P                 760     9,449     3,470     9,353     5,570     9,308     6,864     9,752     7,993    10,376    10,061    11,512    11,297    12,277    12,053    12,781    12,680    13,233    12,940    13,442

7.15C               4,910    12,149     6,050    10,795     6,632    10,041     6,824     9,755     6,892     9,606     7,092     9,420     7,279     9,437     7,618     9,655     7,854     9,842     8,523    10,395
7.15P               1,950    10,968     5,400    10,534     7,295    10,440     8,392    10,802     9,304    11,243    10,939    12,091    11,946    12,709    12,576    13,135    13,115    13,528    13,345    13,720

7.20C               2,190    11,239     4,020     9,661     4,890     8,853     5,515     8,609     5,748     8,594     6,195     8,631     6,527     8,770     6,943     9,063     7,233     9,299     7,940     9,892
7.20P               4,230    12,053     8,026    11,380     9,036    11,521     9,768    11,672    10,449    11,958    11,693    12,580    12,495    13,072    13,019    13,433    13,482    13,781    13,688    13,958

7.25C                 890     9,764     2,600     8,355     3,480     7,694     4,369     7,469     4,733     7,600     5,369     7,854     5,826     8,116     6,306     8,478     6,650     8,766     7,382     9,397
7.25P               7,930    13,289     9,985    12,416    10,524    12,358    10,939    12,369    11,406    12,536    12,322    12,984    12,954    13,377    13,389    13,685    13,786    13,991    13,976    14,160

7.30C                 330     8,001     1,630     6,986     2,440     6,530     3,280     6,384     3,854     6,651     4,623     7,104     5,184     7,483     5,712     7,912     6,102     8,246     6,852     8,912
7.30P              11,791    13,959    11,527    13,141    11,706    12,980    11,882    12,908    12,177    12,994    12,837    13,314    13,329    13,627    13,693    13,895    14,038    14,168    14,215    14,329

7.35C                 110     6,147     1,010     5,648     1,700     5,422     2,440     5,379     3,080     5,770     3,956     6,389     4,600     6,880     5,167     7,366     5,589     7,743     6,354     8,441
7.35P              13,363    14,227    12,617    13,612    12,583    13,423    12,613    13,321    12,777    13,347    13,249    13,580    13,631    13,830    13,941    14,067    14,241    14,313    14,410    14,470

7.40C                  30     4,359       610     4,423     1,170     4,411     1,810     4,483     2,410     4,967     3,374     5,720     4,068     6,305     4,662     6,842     5,115     7,261     5,889     7,986
7.40P              14,059    14,326    13,342    13,915    13,208    13,737    13,157    13,624    13,234    13,619    13,572    13,790    13,873    13,996    14,139    14,208    14,405    14,431    14,568    14,586

7.45C                  10     2,844       370     3,370       810     3,531     1,340     3,700     1,890     4,252     2,862     5,096     3,593     5,765     4,200     6,344     4,680     6,802     5,453     7,547
7.45P              14,270    14,352    13,781    14,098    13,627    13,947    13,548    13,846    13,573    13,824    13,822    13,957    14,062    14,129    14,296    14,322    14,532    14,527    14,695    14,680

7.50C                  10     1,875       220     2,497       550     2,775       980     3,017     1,480     3,617     2,424     4,525     3,170     5,261     3,782     5,874     4,278     6,365     5,050     7,127
7.50P              14,364    14,364    14,044    14,209    13,910    14,094    13,829    14,008    13,822    13,976    14,011    14,086    14,208    14,234    14,417    14,411    14,632    14,603    14,793    14,756

7.55C                  10     1,436       130     1,808       380     2,161       720     2,448     1,160     3,065     2,040     4,001     2,796     4,794     3,407     5,435     3,911     5,951     4,673     6,725
7.55P              14,364    14,364    14,193    14,274    14,086    14,188    14,019    14,121    14,002    14,090    14,152    14,184    14,318    14,316    14,508    14,482    14,708    14,661    14,870    14,817

7.60C                  10     1,436        80     1,436       260     1,659       530     1,976       910     2,588     1,690     3,532     2,469     4,366     3,062     5,019     3,576     5,562     4,330     6,348
7.60P              14,364    14,364    14,272    14,312    14,199    14,250    14,147    14,200    14,128    14,173    14,254    14,258    14,399    14,378    14,578    14,536    14,763    14,707    14,926    14,862

7.65C                  10     1,436        50     1,436       180     1,436       390     1,588       720     2,186     1,400     3,109     2,175     3,968     2,759     4,637     3,269     5,194     4,007     5,983
7.65P              14,364    14,364    14,314    14,332    14,266    14,290    14,231    14,254    14,215    14,232    14,326    14,313    14,459    14,426    14,627    14,578    14,802    14,741    14,967    14,898

7.70C                  10     1,436        30     1,436       130     1,436       290     1,436       570     1,842     1,170     2,739     1,919     3,605     2,481     4,277     2,987     4,847     3,716     5,644
7.70P              14,364    14,364    14,338    14,345    14,305    14,314    14,284    14,292    14,274    14,276    14,375    14,352    14,502    14,461    14,660    14,607    14,829    14,765    14,995    14,923

7.75C                  10     1,436        20     1,436        90     1,436       220     1,436       450     1,545       970     2,401     1,690     3,271     2,231     3,942     2,734     4,527     3,447     5,323
7.75P              14,364    14,364    14,349    14,352    14,330    14,333    14,317    14,316    14,314    14,306    14,410    14,381    14,530    14,486    14,683    14,628    14,844    14,781    15,011    14,941

7.80C                  10     1,436        10     1,436        60     1,436       160     1,436       360     1,436       810     2,109     1,493     2,971     2,016     3,640     2,508     4,229     3,195     5,018
7.80P              14,364    14,364    14,358    14,358    14,348    14,345    14,341    14,334    14,341    14,328    14,430    14,401    14,547    14,504    14,695    14,641    14,850    14,792    15,021    14,951

7.85C                  10     1,436        10     1,436        40     1,436       120     1,436       290     1,436       680     1,854     1,322     2,697     1,814     3,354     2,295     3,944     2,968     4,733
7.85P              14,364    14,364    14,358    14,358    14,356    14,353    14,353    14,345    14,358    14,344    14,442    14,413    14,556    14,515    14,699    14,649    14,850    14,796    15,022    14,957

7.90C                  10     1,436        10     1,436        30     1,436        90     1,436       230     1,436       570     1,625     1,173     2,452     1,634     3,089     2,109     3,688     2,759     4,464
7.90P              14,364    14,364    14,364    14,364    14,360    14,357    14,361    14,353    14,369    14,354    14,447    14,421    14,560    14,522    14,697    14,652    14,846    14,796    15,018    14,958

7.95C                  10     1,436        10     1,436        20     1,436        70     1,436       190     1,436       470     1,436     1,040     2,230     1,477     2,851     1,937     3,444     2,562     4,209
7.95P              14,364    14,364    14,364    14,364    14,362    14,360    14,365    14,357    14,375    14,361    14,449    14,425    14,560    14,524    14,692    14,652    14,838    14,793    15,009    14,955

8.00C                  10     1,436        10     1,436        10     1,436       -         -         150     1,436       400     1,436       920     2,029     1,336     2,630     1,780     3,218     2,392     3,979
8.00P              14,364    14,364    14,364    14,364    14,364    14,360       -         -      14,378    14,366    14,447    14,426    14,556    14,524    14,684    14,648    14,826    14,786    14,998    14,949

8.05C                  10     1,436        10     1,436        10     1,436       -         -         120     1,436       340     1,436       810     1,842     1,211     2,429     1,638     3,008     2,229     3,757
8.05P              14,364    14,364    14,364    14,364    14,365    14,362       -         -      14,381    14,369    14,443    14,426    14,550    14,522    14,673    14,643    14,813    14,778    14,983    14,941

8.10C                 -         -          10     1,436       -         -         -         -         100     1,436       280     1,436       720     1,679       -         -         -         -         -         -  
8.10P                 -         -      14,364    14,364       -         -         -         -      14,381    14,370    14,438    14,425    14,543    14,519       -         -         -         -         -         -  



Back to Top



DHH (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251



Back to Top



DHS (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



EAN (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



EMN (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



EVG (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



FEQ (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292



Back to Top



GAC (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



GAH (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



GDR (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409



Back to Top



GDU (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



GHL (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



GLI (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



GLX (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



GWM (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677



Back to Top



HAI (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



HB1 (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



HB3 (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



HCF (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  27,318    27,318    27,318    27,318    27,318    27,318    27,318    27,318    27,318    27,318



Back to Top



HDO (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



HEH (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



HEX (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



HGT (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710



Back to Top



HHI (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230804              230811              230830              230928              231030              231129              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,349    39,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,340    39,360    39,458    39,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930       200     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      39,387    39,417    39,595    39,705    39,941    40,159    40,639    41,107       -         -      42,792    43,613    44,979    46,006    47,023    48,169       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         150     3,930       450     3,930     1,000     4,430     1,900     6,749       -         -       5,700    11,833     9,967    15,709    13,301    18,738       -         -  

3950C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,405    39,435    39,639    39,753    40,006    40,229    40,781    41,253       -         -      43,034    43,843    45,270    46,280    47,351    48,477       -         -  
4000P                 -         -         -         -         -         -          50     3,930       -         -         -         -         200     3,930       550     3,930     1,150     4,910     2,200     7,416       -         -       6,350    12,629    10,726    16,527    14,133    19,561       -         -  

4050C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,419    39,451    39,693    39,812    40,098    40,324    40,932    41,402       -         -      43,272    44,069    45,548    46,543    47,664    48,773       -         -  
4100P                 -         -         -         -         -         -          50     3,930       -         -         -         -         250     3,930       700     3,930     1,400     5,547     2,550     8,130       -         -       7,050    13,442    11,481    17,339    14,962    20,376       -         -  

4150C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,431    39,466    39,741    39,864    40,179    40,408    41,086    41,554       -         -      43,496    44,283    45,826    46,805    47,969    49,061       -         -  
4200P                 -         -         -         -         -         -          50     3,930       -         -         -         -         300     3,930       850     4,226     1,650     6,175     2,950     8,887       -         -       7,750    14,245    12,293    18,171    15,811    21,194       -         -  

4250C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,446    39,486    39,782    39,909    40,251    40,485    41,240    41,704       -         -      43,722    44,497    46,087    47,054    48,261    49,341       -         -  
4300P                 -         -         -         -         -         -          50     3,930       -         -         -         -         400     3,930     1,000     4,742     1,900     6,798     3,400     9,678       -         -       8,550    15,084    13,100    18,995    16,678    22,014       -         -  

4350C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,455    39,501    39,826    39,959    40,330    40,570    41,388    41,849       -         -      43,929    44,699    46,337    47,294    48,543    49,614       -         -  
4400P                 -         -         -         -         -         -          50     3,930       -         -         -         -         500     3,930     1,200     5,347     2,250     7,541     3,900    10,500       -         -       9,350    15,913    13,930    19,823    17,562    22,833       -         -  

4450C                 -         -         -         -         -         -      39,289    39,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      39,289    39,296       -         -         -         -      39,457    39,511    39,866    40,007    40,397    40,644    41,527    41,989       -         -      44,133    44,898    46,579    47,531    48,812    49,876       -         -  
4500P                 -         -         -         -         -         -          50     3,930       -         -         -         -         600     3,930     1,450     6,026     2,600     8,273     4,450    11,347       -         -      10,250    16,772    14,806    20,665    18,461    23,652       -         -  

4550C                 -         -         -         -         -         -      39,288    39,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      39,286    39,296       -         -         -         -      39,450    39,519    39,894    40,047    40,453    40,713    41,648    42,114       -         -      44,315    45,081    46,800    47,752    49,065    50,127       -         -  
4600P                 -         -         -         -         -         -          50     3,930       -         -         -         -         750     4,387     1,700     6,700     3,000     9,051     5,000    12,184       -         -      11,150    17,619    15,679    21,498    19,375    24,470       -         -  

4650C                 -         -         -         -         -         -      39,285    39,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         -         -      39,252    39,280       -         -         -         -      39,426    39,520    39,911    40,082    40,493    40,772    41,762    42,236    43,056    43,698    44,487    45,259    47,006    47,963    49,297    50,367       -         -  
4700P                 -         -         -         -         -         -          50     3,930       -         -         -         -         950     5,085     2,000     7,438     3,400     9,826     5,650    13,075     8,100    15,626    12,025    18,489    16,569    22,332    20,283    25,280       -         -  

4750C                 -         -         -         -         -         -      39,248    39,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      39,244    39,278       -         -         -         -      39,387    39,512    39,911    40,110    40,518    40,825    41,856    42,347    43,198    43,850    44,634    45,420    47,193    48,163    49,517    50,597       -         -  
4800P                 -         -         -         -         -         -          50     3,930       -         -         -         -       1,150     5,778     2,350     8,232     3,900    10,681     6,350    13,982     8,950    16,529    12,867    19,348    17,477    23,165    21,221    26,093       -         -  

4850C                 -         -         -         -      39,301    39,301    39,200    39,260       -         -         -         -      39,361    39,507    39,903    40,120    40,523    40,849       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     4,120       100     4,522       -         -         -         -       1,250     6,127     2,550     8,655     4,200    11,142       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      39,301    39,301    39,193    39,258       -         -         -         -      39,321    39,495    39,890    40,127    40,522    40,866    41,929    42,448    43,319    43,988    44,766    45,573    47,361    48,350    49,714    50,813    51,854    53,009
4900P                 -         -         -         -          50     4,484       150     5,121       -         -         -         -       1,400     6,556     2,750     9,074     4,450    11,565     7,150    14,926     9,850    17,437    13,762    20,223    18,400    23,997    22,152    26,896    25,287    29,240

4950C                 -         -         -         -      39,301    39,301    39,140    39,237    39,143    39,268       -         -      39,286    39,485    39,872    40,131    40,513    40,884       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,883       200     5,687       500     6,184       -         -       1,500     6,909     2,950     9,494     4,750    12,021       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301       -         -      39,301    39,301    39,128    39,236    39,104    39,253       -         -      39,235    39,467    39,846    40,131    40,498    40,896    41,973    42,530    43,417    44,114    44,872    45,712    47,506    48,526    49,892    51,018    52,057    53,239
5000P                  50     4,317       -         -          50     5,318       250     6,241       600     6,711       -         -       1,650     7,338     3,150     9,913     5,050    12,475     7,950    15,856    10,850    18,368    14,677    21,100    19,339    24,827    23,094    27,695    26,220    30,019

5100C              39,301    39,301       -         -      39,301    39,301    38,999    39,189    38,982    39,209       -         -      39,098    39,418    39,769    40,122    40,443    40,908       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,495       -         -          50     6,309       350     7,365       750     7,714       -         -       2,050     8,320     3,650    10,839     5,700    13,409       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301       -         -      39,144    39,260    38,842    39,137    38,802    39,144       -         -      38,913    39,350    39,655    40,095    40,352    40,902    41,968    42,649    43,528    44,318    45,005    45,943    47,727    48,834    50,180    51,391    52,407    53,665
5200P                  50     6,900       -         -          50     7,475       450     8,541       950     8,816       -         -       2,450     9,288     4,200    11,797     6,600    14,462     9,800    17,779    13,000    20,229    16,567    22,848    21,253    26,474    25,001    29,279    28,116    31,560

5300C              39,301    39,301    39,301    39,301    39,113    39,258    38,544    39,034    38,520    39,039       -         -      38,675    39,260    39,490    40,046    40,223    40,878       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     8,518        50     8,950        50     8,827       600     9,845     1,200    10,001       -         -       2,900    10,306     4,850    12,817     7,200    15,360       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    38,906    39,215    38,253    38,946    38,189    38,922    38,264    39,014    38,374    39,144    39,285    39,978    40,039    40,832    41,809    42,690    43,501    44,449    45,019    46,109    47,841    49,084    50,376    51,707    52,666    54,039
5400P                  50    10,311        50    10,545       100    10,507       800    11,239     1,550    11,277     2,300    11,366     3,400    11,368     5,650    13,910     8,100    16,385    11,950    19,739    15,127    22,093    18,524    24,585    23,205    28,102    26,928    30,837    30,002    33,071

5500C              39,301    39,301    39,301    39,301    38,653    39,168    37,738    38,776    37,730    38,757    37,831    38,854    37,987    38,994    39,019    39,884    39,810    40,761       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    12,220        50    12,302       200    12,263     1,050    12,704     1,950    12,595     2,850    12,595     3,900    12,440     6,350    14,937     9,000    17,400       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    39,301    39,301    38,185    39,076    37,148    38,592    37,166    38,559    37,282    38,649    37,523    38,813    38,683    39,759    39,523    40,666    41,404    42,622    43,282    44,499    44,894    46,204    47,840    49,272    50,465    51,967    52,831    54,361
5600P                  50    14,189        50    14,180       300    14,026     1,400    14,232     2,350    13,953     3,450    13,851     4,450    13,562     7,100    15,987    10,000    18,440    14,622    21,773    17,464    24,018    20,573    26,311    25,198    29,702    28,849    32,361    31,885    34,550

5700C              39,301    39,301    39,301    39,301    37,138    38,813    36,407    38,369    36,451    38,306    36,628    38,409    36,954    38,589    38,280    39,604    39,169    40,539       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    16,179        50    16,131       450    15,837     1,750    15,796     2,850    15,361     4,150    15,139     5,200    14,813     7,950    17,081    11,100    19,496       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,301    39,301    39,301    39,301    36,217    38,625    35,319    38,002    35,572    37,994    35,812    38,101    36,271    38,321    37,795    39,414    38,746    40,380    40,865    42,468    42,917    44,452    44,614    46,220    47,708    49,389    50,441    52,165    52,894    54,625
5800P                  50    18,174        50    18,115       650    17,671     2,200    17,397     3,450    16,805     4,850    16,454     6,050    16,110     8,850    18,190    12,300    20,564    16,708    23,687    19,532    25,811    22,655    28,005    27,190    31,266    30,778    33,851    33,762    35,993

5900C              38,050    39,301    37,380    39,236    35,005    38,386    34,250    37,709    34,493    37,603    34,832    37,724    35,456    37,992    37,224    39,187    38,254    40,191       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    20,169        50    20,109       950    19,501     2,800    19,004     4,200    18,263     5,650    17,796     6,950    17,423     9,850    19,330    13,550    21,627       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              33,050    39,301    33,300    39,171    33,373    38,049    32,596    37,096    33,236    37,142    33,704    37,286    34,528    37,620    36,559    38,917    37,685    39,965    40,094    42,206    42,365    44,314    44,166    46,149    47,437    49,436    50,295    52,299    52,846    54,831
6000P                  50    22,164       150    22,064     1,300    21,329     3,550    20,595     5,100    19,715     6,600    19,146     8,000    18,783    11,000    20,500    14,900    22,693    18,899    25,591    21,694    27,585    24,785    29,662    29,193    32,789    32,692    35,300    35,618    37,398

6100C              28,050    39,301    28,450    38,978    30,850    37,532    31,024    36,685    31,775    36,596    32,409    36,771    33,456    37,182    35,798    38,604    37,035    39,701       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    24,159       300    23,999     1,850    23,092     4,450    22,156     6,150    21,149     7,750    20,479     9,200    20,173    12,300    21,688    16,219    23,759       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              23,200    39,102    23,750    38,595    26,500    36,908    28,950    35,944    30,101    35,940    30,871    36,017    32,296    36,759    34,996    38,310    36,327    39,430    39,067    41,823    41,599    44,073    43,536    45,990    47,016    49,406    50,019    52,366    52,681    54,976
6200P                  50    26,154       550    25,895     2,600    24,781     5,550    23,663     7,300    22,572     9,050    21,793    10,450    21,563    13,650    22,870    17,232    24,791    21,262    27,479    23,950    29,326    26,924    31,270    31,175    34,268    34,586    36,705    37,443    38,764

6300C              18,200    39,102    19,550    37,605    22,500    35,983    25,650    35,045    28,245    35,217    29,322    35,351    30,907    36,176    34,005    37,899    35,495    39,087       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 100    28,129     1,100    27,670     3,600    26,375     6,800    25,125     8,700    23,932    10,500    23,080    11,900    22,970    15,200    24,058    18,529    25,855       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              13,250    39,035    15,300    36,672    18,800    34,802    22,100    34,048    25,900    34,336    27,625    34,610    29,379    35,525    32,900    37,427    34,569    38,696    37,770    41,307    40,610    43,722    42,714    45,733    46,439    49,296    49,606    52,363    52,392    55,059
6400P                 250    30,064     1,850    29,366     4,850    27,871     8,300    26,501    10,200    25,267    12,150    24,369    13,500    24,372    16,850    25,232    19,875    26,904    23,701    29,309    26,230    31,010    29,055    32,823    33,143    35,691    36,444    38,063    39,235    40,082

6500C               8,750    38,370    11,450    35,258    15,400    33,368    18,950    32,829    22,750    33,344    25,809    33,756    27,726    34,779    31,691    36,900    33,555    38,254       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 700    31,880     3,100    30,862     6,400    29,246    10,050    27,785    12,000    26,506    13,950    25,895    15,250    25,758    18,573    26,389    21,254    27,932       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               5,000    36,708     8,250    33,356    12,450    31,981    16,150    31,433    19,700    32,256    23,050    32,851    25,962    33,956    30,375    36,318    32,465    37,764    36,210    40,651    39,394    43,256    41,692    45,375    45,694    49,103    49,049    52,286    51,973    55,075
6600P               1,950    33,376     4,850    32,159     8,300    30,483    12,200    28,916    14,050    27,657    16,000    27,375    17,350    27,097    20,097    27,515    22,640    28,932    26,175    31,056    28,527    32,618    31,160    34,306    35,064    37,059    38,258    39,366    40,981    41,353

6700C               2,250    33,715     5,700    32,378     9,900    31,006    13,600    29,903    17,100    31,011    20,400    31,801    23,800    33,017    28,955    35,677    31,292    37,230       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               4,300    36,176     7,350    33,156    10,800    31,481    14,700    29,910    16,500    28,686    18,250    28,797    19,600    28,388    21,609    28,612    24,039    29,902       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,000    32,199     3,750    31,161     7,700    29,893    11,500    28,503    14,750    29,665    18,100    30,663    20,900    32,055    27,476    34,965    30,059    36,648    34,401    39,856    37,963    42,671    40,470    44,914    44,782    48,822    48,340    52,134    51,420    55,023
6800P               7,950    37,971    10,450    34,638    13,500    32,398    17,450    30,805    19,250    30,096    20,800    30,125    21,740    29,605    23,148    29,664    25,434    30,833    28,614    32,699    30,780    34,130    33,210    35,715    36,931    38,362    40,019    40,618    42,673    42,570

6900C                 350    30,463     2,400    29,705     5,900    28,622     9,600    27,320    12,650    28,233    15,850    29,462    18,500    30,991    25,937    34,198    28,762    36,019       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              12,300    38,836    14,000    36,460    16,900    33,307    20,550    31,912    22,100    31,429    23,431    31,352    23,592    30,712    24,688    30,664    26,810    31,728       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 100    28,568     1,500    28,069     4,500    27,198     7,800    26,103    10,800    26,734    13,850    28,196    16,400    29,861    24,000    33,375    27,437    35,346    32,366    38,918    36,331    41,970    39,042    44,346    43,691    48,454    47,478    51,904    50,723    54,901
7000P              17,150    39,035    18,050    37,676    20,500    34,698    23,950    33,142    24,807    32,615    25,434    32,449    25,344    31,882    26,198    31,619    28,158    32,579    30,974    34,207    32,942    35,538    35,187    37,047    38,728    39,599    41,711    41,804    44,303    43,739

7100C                  50    26,593       950    26,294     3,450    25,647     6,550    24,724     9,200    25,192    12,050    26,880    14,550    28,684    21,800    32,501    26,053    34,630       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              22,100    39,102    22,400    38,515    24,400    35,812    26,634    34,283    26,887    33,662    27,347    33,473    27,092    32,817    27,671    32,522    29,471    33,383       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    24,598       550    24,460     2,600    24,033     5,350    23,342     7,800    23,628    10,450    25,528    12,900    27,475    19,750    31,582    24,550    33,876    30,168    37,847    34,528    41,154    37,443    43,671    42,448    47,998    46,471    51,597    49,896    54,706
7200P              26,950    39,301    27,200    38,777    28,500    36,730    28,725    35,133    28,795    34,537    29,154    34,393    28,737    33,698    29,096    33,368    30,733    34,143    33,187    35,585    34,979    36,830    37,061    38,270    40,430    40,745    43,316    42,916    45,849    44,831

7300C                  50    22,603       350    22,548     1,950    22,363     4,400    21,913     6,600    22,067     9,000    24,146    11,250    26,210    17,900    30,627    22,450    33,075       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              31,950    39,301    31,950    39,104    31,058    37,178    30,629    35,919    30,559    35,355    30,544    34,849    30,302    34,545    30,447    34,133    31,947    34,872       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    20,608       200    20,621     1,400    20,676     3,550    20,478     5,550    20,748     7,800    22,780     9,850    24,937    16,100    29,627    20,500    32,236    27,862    36,654    32,581    40,229    35,678    42,893    41,047    47,453    45,321    51,211    48,930    54,442
7400P              37,000    39,235    35,501    39,040    33,194    37,835    32,312    36,589    32,182    36,097    31,982    35,556    31,623    35,149    31,789    34,951    33,101    35,548    35,209    36,814    36,850    37,995    38,802    39,394    42,020    41,809    44,819    43,952    47,302    45,859

7500C                  50    18,613       100    18,682     1,050    18,969     2,900    19,037     4,600    19,453     6,700    21,405     8,550    23,638    14,500    28,605    18,700    31,366       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    37,085    39,171    34,925    38,301    33,666    37,077    33,380    36,540    33,246    36,156    32,905    35,803    33,002    35,616    34,181    36,170       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    16,625        50    16,740       750    17,279     2,350    17,615     3,850    18,165     5,750    20,052     7,550    22,402    13,000    27,552    17,000    30,462    25,500    35,359    30,542    39,208    33,754    42,009    39,489    46,817    44,019    50,744    47,832    54,105
7600P              39,301    39,301    38,077    39,236    36,120    38,566    34,843    37,513    34,534    37,031    34,371    36,688    34,053    36,378    34,065    36,166    35,187    36,747    36,999    37,885    38,531    39,035    40,394    40,421    43,485    42,795    46,217    44,922    48,654    46,818

7700C                  50    14,659        50    14,872       550    15,632     1,900    16,226     3,250    16,904     4,950    18,746     6,500    21,101    11,700    26,502    15,400    29,526       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    38,370    39,236    36,931    38,729    35,812    37,870    35,557    37,478    35,356    37,156    35,057    36,875    35,076    36,715    36,118    37,279       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    12,752        50    13,123       450    14,095     1,500    14,862     2,700    15,664     4,200    17,433     5,600    19,826    10,450    25,422    13,950    28,573    21,850    33,909    28,214    38,032    31,687    41,018    37,793    46,091    42,585    50,198    46,585    53,692
7800P              39,301    39,301    39,301    39,301    37,627    38,886    36,637    38,180    36,382    37,829    36,178    37,541    35,936    37,314    35,975    37,200    36,956    37,756    38,532    38,805    40,010    39,955    41,823    41,347    44,810    43,690    47,488    45,810    49,904    47,720

7900C                  50    10,952        50    11,525       300    12,545     1,200    13,560     2,250    14,469     3,550    16,159     4,850    18,605     9,300    24,329    12,550    27,582       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301    38,107    38,992    37,269    38,414    37,088    38,139    36,894    37,887    36,694    37,696    36,790    37,646    37,724    38,197       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     9,303        50    10,098       250    11,205     1,000    12,361     1,900    13,335     3,050    14,999     4,200    17,425     8,300    23,255    11,300    26,588    18,800    32,400    25,500    36,805    29,541    39,935    35,960    45,275    41,006    49,569    45,209    53,203
8000P              39,301    39,301    39,301    39,301    38,527    39,096    37,775    38,605    37,644    38,385    37,483    38,174    37,334    38,022    37,491    38,031    38,391    38,584    39,836    39,607    41,284    40,763    43,056    42,157    45,988    44,503    48,635    46,628    51,036    48,550

8100C                  50     7,836        50     8,843       150     9,764       800    11,193     1,550    12,216     2,600    13,871     3,600    16,251     7,350    22,161    10,100    25,559       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,301    39,301    38,760    39,148    38,167    38,757    38,099    38,593    37,948    38,405    37,859    38,294    38,111    38,379    38,986    38,937       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     6,562        50     7,751       100     8,490       650    10,114     1,300    11,187     2,200    12,781     3,100    15,144     6,550    21,112     9,000    24,518    16,050    30,806    22,400    35,488    26,550    38,749    34,020    44,374    39,302    48,858    43,710    52,642
8200P              39,301    39,301    39,301    39,301    38,959    39,200    38,455    38,870    38,421    38,742    38,362    38,623    38,301    38,532    38,617    38,669    39,493    39,246    40,888    40,279    42,347    41,460    44,104    42,868    47,003    45,222    49,642    47,367    52,040    49,307

8300C                  50     5,476        50     6,806        50     7,154       500     9,051     1,050    10,169     1,850    11,735     2,650    14,063     5,800    20,059     8,000    23,474       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,301    39,301    39,139    39,250    38,708    38,979    38,703    38,883    38,639    38,769    38,667    38,740    39,048    38,926    39,915    39,512       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -         400     8,106       -         -         -         -       2,250    13,014     4,900    18,827     7,100    22,433    13,600    29,146    19,550    34,087    23,400    37,478    31,973    43,383    37,484    48,068    42,066    52,000
8400P                 -         -         -         -         -         -      38,875    39,052       -         -         -         -      38,938    38,899    39,406    39,152    40,255    39,739    41,690    40,823    43,197    42,046    44,944    43,468    47,853    45,855    50,501    48,027    52,920    50,000

8500C                 -         -         -         -         -         -         350     7,333       -         -         -         -       1,900    12,004     4,300    17,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      39,022    39,121       -         -         -         -      39,147    39,031    39,668    39,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         250     6,418       -         -         -         -       1,650    11,145     3,700    16,707     5,550    20,368    11,500    27,467    17,050    32,646    20,500    36,120    28,950    42,304    35,542    47,193       -         -  
8600P                 -         -         -         -         -         -      39,096    39,156       -         -         -         -      39,301    39,137    39,881    39,479    40,716    40,083    42,243    41,237    43,822    42,514    45,577    43,963    48,530    46,401    51,211    48,612       -         -  

8700C                 -         -         -         -         -         -         200     5,695       -         -         -         -       1,400    10,264     3,200    15,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      39,161    39,191       -         -         -         -      39,409    39,220    40,026    39,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         150     4,982       -         -         -         -       1,150     9,349     2,750    14,679     4,250    18,304     9,600    25,726    14,750    31,135    17,850    34,685    25,900    41,150    33,150    46,245       -         -  
8800P                 -         -         -         -         -         -      39,216    39,223       -         -         -         -      39,479    39,280    40,120    39,692    40,937    40,310    42,590    41,551    44,251    42,885    46,006    44,355    49,025    46,851    51,755    49,110       -         -  

8900C                 -         -         -         -         -         -         100     4,244       -         -         -         -         950     8,517     2,350    13,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      39,261    39,253       -         -         -         -      39,528    39,333    40,173    39,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     3,930       -         -         -         -         800     7,793     2,050    12,838     3,200    16,291     8,000    24,005    12,650    29,563    15,450    33,183    23,050    39,915    30,000    45,214       -         -  
9000P                 -         -         -         -         -         -      39,265    39,254       -         -         -         -      39,551    39,369    40,189    39,809    40,962    40,434    42,740    41,760    44,493    43,163    46,236    44,648    49,341    47,213    52,142    49,530       -         -  

9100C                 -         -         -         -         -         -          50     3,930       -         -         -         -         650     7,042     1,750    11,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -      39,269    39,254       -         -         -         -      39,560    39,398    40,180    39,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     3,930       -         -         -         -         550     6,439     1,450    11,003     2,350    14,328     6,600    22,273    10,850    27,995    13,300    31,630    20,450    38,619    27,050    44,108       -         -  
9200P                 -         -         -         -         -         -      39,297    39,282       -         -         -         -      39,556    39,414    40,144    39,864    40,842    40,473    42,734    41,884    44,564    43,346    46,278    44,843    49,481    47,486    52,363    49,868       -         -  

9300C                 -         -         -         -         -         -          50     3,930       -         -         -         -         450     5,817     1,250    10,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -      39,298    39,282       -         -         -         -      39,544    39,425    40,102    39,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     3,930       -         -         -         -         350     5,159     1,050     9,449     1,700    12,486     5,400    20,559     9,200    26,373    11,350    30,018    18,000    37,238    24,300    42,933       -         -  
9400P                 -         -         -         -         -         -      39,298    39,282       -         -         -         -      39,522    39,431    40,043    39,865    40,638    40,443    42,598    41,930    44,485    43,449    46,151    44,951    49,452    47,676    52,420    50,125       -         -  

9500C                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -         -         -      39,300    39,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     3,930       -         -         -         -         250     4,281       750     8,047     1,200    10,751     4,350    18,840       -         -       9,600    28,359    15,750    35,792       -         -         -         -  
9600P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,485    39,429    39,917    39,836    40,392    40,368    42,361    41,913       -         -      45,871    44,975    49,260    47,781       -         -         -         -  

9700C                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         150     3,930       500     6,676       850     9,230     3,500    17,207       -         -       8,050    26,669    13,750    34,317       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      39,433    39,414    39,772    39,781    40,159    40,267    42,066    41,843       -         -      45,466    44,922    48,928    47,806       -         -         -         -  

10000C                -         -         -         -         -         -          50     3,930       -         -         -         -         100     3,930       350     5,607       600     7,886     2,800    15,648       -         -       6,700    24,970    11,850    32,747       -         -         -         -  
10000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,398    39,399    39,660    39,724    39,955    40,155    41,740    41,732       -         -      44,964    44,799    48,449    47,756       -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       200     4,385       400     6,596     2,200    14,117       -         -       5,500    23,240    10,200    31,175       -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -      39,356    39,374    39,528    39,639    39,768    40,029    41,390    41,587       -         -      44,384    44,613    47,874    47,636       -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       150     3,930       250     5,386     1,700    12,638       -         -       4,500    21,557     8,700    29,557       -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -      39,356    39,373    39,477    39,595    39,608    39,896    41,042    41,414       -         -      43,782    44,380    47,207    47,450       -         -         -         -  

10500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       100     3,930       150     4,329     1,300    11,250       -         -       3,600    19,828     7,350    27,903       -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -      39,354    39,370    39,423    39,542    39,493    39,772    40,717    41,227       -         -      43,139    44,093    46,468    47,203       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -       1,000    10,012       -         -       2,900    18,231     6,150    26,226       -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,365    39,471       -         -      40,443    41,043       -         -      42,558    43,792    45,688    46,899       -         -         -         -  

11000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         750     8,817       -         -       2,250    16,549     5,100    24,545       -         -         -         -  
11000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,365    39,467       -         -      40,193    40,850       -         -      41,954    43,439    44,894    46,550       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         550     7,695       -         -       1,750    14,999     4,200    22,885       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,977    40,658       -         -      41,440    43,088    44,124    46,165       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         400     6,685       -         -       1,350    13,538     3,400    21,200       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,805    40,477       -         -      40,995    42,736    43,363    45,737       -         -         -         -  

11500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         300     5,859       -         -       1,000    12,048     2,750    19,600       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,685    40,328       -         -      40,584    42,359    42,687    45,305       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         200     4,930       -         -         750    10,747     2,150    17,916       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,562    40,150       -         -      40,277    42,020    42,020    44,819       -         -         -         -  

12000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         150     4,311       -         -         550     9,508     1,700    16,406       -         -         -         -  
12000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,498    40,035       -         -      40,023    41,687    41,489    44,366       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -         400     8,381     1,300    14,856       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,902       -         -      39,829    41,381    40,997    43,882       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         250     7,046     1,000    13,459       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,733       -         -      39,632    41,006    40,616    43,436       -         -         -         -  

12500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         200     6,385       750    12,091       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,723       -         -      39,567    40,833    40,293    42,989       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         100     5,018       550    10,780       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,712       -         -      39,434    40,443    40,031    42,554       -         -         -         -  

13000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,956       400     9,582       -         -         -         -  
13000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,368    40,152    39,833    42,154       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       250     8,143       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,368    40,131    39,634    41,663       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,368    40,111       -         -         -         -         -         -  

13500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881



Back to Top



HHT (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579



Back to Top



HKB (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HKG (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     432       432       432       432       432       432       432       432       432       432



Back to Top



HLD (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



HNP (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



HNT (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629



Back to Top



HSB (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     770       770       770       770       770       770       770       770       770       770



Back to Top



HSI (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230804              230811              230830              230928              231030              231129              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,997   102,050   102,064   102,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,997   102,064   102,157   102,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,037   102,130   102,303   102,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50    10,201       -         -         -         -         100    10,201       350    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,090   102,197   102,463   102,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50    10,201       -         -         -         -         150    10,201       550    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,117   102,237   102,503   102,928   103,101   103,939   105,229   107,011       -         -     111,387   114,446   117,824   121,628   123,743   128,079       -         -  
11600P                -         -         -         -         -         -          50    10,201       -         -         -         -         200    10,201       600    10,201     1,200    10,201     3,650    16,917       -         -      12,200    31,654    22,450    42,746    32,300    51,258       -         -  

11700C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,157   102,290   102,582   103,035   103,261   104,125   105,548   107,344       -         -     111,959   114,978   118,529   122,266   124,554   128,797       -         -  
11800P                -         -         -         -         -         -          50    10,201       -         -         -         -         250    10,201       700    10,201     1,400    10,201     4,100    18,194       -         -      13,250    33,250    23,950    44,395    34,150    52,947       -         -  

11900C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,197   102,330   102,702   103,154   103,447   104,338   105,881   107,690       -         -     112,531   115,497   119,221   122,892   125,352   129,502       -         -  
12000P                -         -         -         -         -         -          50    10,201       -         -         -         -         300    10,201       850    10,201     1,650    11,039     4,600    19,537       -         -      14,350    34,872    25,500    46,071    36,050    54,636       -         -  

12100C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,223   102,370   102,809   103,287   103,646   104,577   106,267   108,062       -         -     113,089   116,015   119,926   123,517   126,137   130,193       -         -  
12200P                -         -         -         -         -         -          50    10,201       -         -         -         -         350    10,201     1,000    10,201     1,950    12,209     5,200    21,014       -         -      15,500    36,508    27,150    47,760    37,931    56,325       -         -  

12300C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,277   102,423   102,902   103,394   103,859   104,790   106,626   108,421       -         -     113,675   116,547   120,617   124,128   126,908   130,885       -         -  
12400P                -         -         -         -         -         -          50    10,201       -         -         -         -         400    10,201     1,150    10,201     2,250    13,366     5,800    22,450       -         -      16,750    38,184    28,850    49,462    39,634    58,014       -         -  

12500C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,290   102,436   102,968   103,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50    10,201       -         -         -         -         450    10,201     1,250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,316   102,463   103,035   103,540   104,045   104,990   106,998   108,780       -         -     114,247   117,066   121,309   124,740   127,680   131,563       -         -  
12600P                -         -         -         -         -         -          50    10,201       -         -         -         -         500    10,201     1,350    10,201     2,550    14,497     6,450    23,953       -         -      18,050    39,886    30,600    51,165    41,389    59,717       -         -  

12700C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,383   102,543   103,181   103,686   104,285   105,229   107,397   109,153       -         -     114,832   117,572   121,987   125,339   128,438   132,228       -         -  
12800P                -         -         -         -         -         -          50    10,201       -         -         -         -         650    10,201     1,600    10,879     2,950    15,827     7,200    25,549       -         -      19,450    41,615    32,450    52,880    43,171    61,419       -         -  

12900C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     101,971   101,957       -         -         -         -     102,436   102,596   103,314   103,833   104,524   105,469   107,783   109,525       -         -     115,390   118,077   122,639   125,911   129,182   132,880       -         -  
13000P                -         -         -         -         -         -          50    10,201       -         -         -         -         750    10,201     1,850    11,943     3,400    17,236     8,000    27,171       -         -      20,900    43,358    34,350    54,609    44,967    63,121       -         -  

13100C                -         -         -         -         -         -     101,971   101,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     101,971   101,957       -         -         -         -     102,489   102,649   103,460   103,979   104,764   105,695   108,182   109,884       -         -     115,936   118,556   123,291   126,483   129,901   133,518       -         -  
13200P                -         -         -         -         -         -          50    10,201       -         -         -         -         900    10,201     2,150    13,140     3,850    18,620     8,850    28,821       -         -      22,400    45,100    36,300    56,325    46,789    64,810       -         -  

13300C                -         -         -         -         -         -     101,971   101,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     101,971   101,957       -         -         -         -     102,543   102,702   103,593   104,112   105,016   105,934   108,567   110,230       -         -     116,481   119,035   123,916   127,041   130,619   134,143       -         -  
13400P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,050    10,201     2,450    14,324     4,400    20,149     9,750    30,510       -         -      24,000    46,869    38,350    58,054    48,651    66,513       -         -  

13500C                -         -         -         -         -         -     101,971   101,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     101,971   101,971       -         -         -         -     102,609   102,769   103,753   104,272   105,242   106,160   108,953   110,576       -         -     117,013   119,500   124,527   127,586   131,310   134,755       -         -  
13600P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,250    10,201     2,850    15,694     4,950    21,665    10,750    32,265       -         -      25,700    48,678    40,450    59,796    50,526    68,215       -         -  

13700C                -         -         -         -         -         -     101,971   101,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     101,971   101,971       -         -         -         -     102,662   102,835   103,899   104,418   105,495   106,386   109,339   110,922       -         -     117,518   119,952   125,126   128,118   131,975   135,354       -         -  
13800P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,500    11,012     3,250    17,063     5,600    23,301    11,850    34,074       -         -      27,450    50,473    42,480    61,525    52,428    69,904       -         -  

13900C                -         -         -         -         -         -     101,971   101,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     101,957   101,971       -         -         -         -     102,702   102,875   104,045   104,551   105,721   106,599   109,711   111,254       -         -     117,997   120,391   125,685   128,624   132,614   135,926       -         -  
14000P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,750    12,196     3,700    18,500     6,300    24,977    13,000    35,910       -         -      29,250    52,269    44,342    63,268    54,357    71,593       -         -  

14100C                -         -         -         -         -         -     101,957   101,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     101,957   101,957       -         -         -         -     102,742   102,928   104,192   104,697   105,947   106,812   110,044   111,573       -         -     118,449   120,803   126,230   129,116   133,239   136,497       -         -  
14200P                -         -         -         -         -         -         100    10,201       -         -         -         -       2,050    13,499     4,250    20,096     7,100    26,759    14,200    37,745       -         -      31,150    54,077    46,230    64,997    56,312    73,283       -         -  

14300C                -         -         -         -         -         -     101,944   101,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     101,944   101,944   101,931   101,957       -         -         -         -     102,769   102,968   104,311   104,830   106,160   107,011   110,376   111,879   114,419   116,414   118,875   121,202   126,735   129,595   133,824   137,029   140,448   143,839
14400P                -         -         -         -          50    10,201       200    10,201       -         -         -         -       2,400    14,909     4,850    21,745     7,950    28,568    15,550    39,660    22,700    47,880    33,150    55,899    48,172    66,726    58,267    74,958    67,271    81,861

14500C                -         -         -         -     101,944   101,944   101,917   101,944       -         -         -         -     102,769   102,981   104,365   104,883   106,253   107,118       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    10,201       250    10,201       -         -         -         -       2,600    15,667     5,150    22,570     8,400    29,486       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     101,944   101,944   101,891   101,931       -         -         -         -     102,755   102,995   104,418   104,937   106,333   107,211   110,669   112,158   114,805   116,774   119,274   121,575   127,214   130,047   134,383   137,561   141,073   144,424
14600P                -         -         -         -          50    10,201       300    11,025       -         -         -         -       2,800    16,412     5,500    23,447     8,900    30,443    16,950    41,575    24,500    49,821    35,250    57,735    50,141    68,455    60,235    76,621    69,253    83,484

14700C                -         -         -         -     101,944   101,944   101,878   101,931   102,064   102,144       -         -     102,755   103,008   104,458   105,003   106,413   107,291       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    10,201       350    11,890       750    13,047       -         -       3,000    17,170     5,850    24,325     9,400    31,401       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     101,944   101,944   101,851   101,917   102,037   102,130       -         -     102,729   103,021   104,498   105,043   106,493   107,370   110,935   112,424   115,151   117,106   119,620   121,934   127,666   130,486   134,915   138,067   141,671   144,983
14800P                -         -         -         -          50    10,201       400    12,781       850    13,938       -         -       3,250    18,008     6,200    25,203     9,900    32,358    18,450    43,530    26,350    51,750    37,400    59,570    52,136    70,184    62,244    78,283    71,234    85,093

14900C            101,944   101,944       -         -     101,944   101,944   101,811   101,904   102,011   102,130       -         -     102,702   103,021   104,524   105,096   106,546   107,450       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,201       -         -          50    10,719       450    13,672       950    14,829       -         -       3,500    18,859     6,600    26,134    10,450    33,343       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944       -         -     101,944   101,944   101,771   101,891   101,984   102,117       -         -     102,662   103,021   104,538   105,136   106,599   107,530   111,148   112,664   115,444   117,412   119,939   122,266   128,065   130,898   135,420   138,559   142,243   145,528
15000P                 50    10,201       -         -          50    11,517       500    14,603     1,050    15,733       -         -       3,850    19,856     7,000    27,065    11,000    34,327    20,050    45,499    28,300    53,692    39,650    61,406    54,131    71,899    64,252    79,946    73,216    86,702

15100C            101,944   101,944       -         -     101,944   101,944   101,691   101,851   101,931   102,104       -         -     102,622   103,008   104,551   105,176   106,639   107,597       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,201       -         -          50    12,369       550    15,547     1,150    16,664       -         -       4,050    20,615     7,400    27,983    11,600    35,338       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944       -         -     101,864   101,917   101,651   101,838   101,878   102,077       -         -     102,556   103,008   104,551   105,203   106,666   107,650   111,321   112,877   115,696   117,691   120,205   122,572   128,438   131,284   135,886   139,024   142,775   146,060
15200P                 50    10,773       -         -          50    13,286       650    16,664     1,300    17,689       -         -       4,300    21,452     7,850    28,954    12,200    36,348    21,700    47,481    30,350    55,647    42,000    63,228    56,165    73,602    66,287    81,595    75,211    88,298

15300C            101,944   101,944       -         -     101,851   101,917   101,545   101,798   101,798   102,064       -         -     102,476   102,981   104,538   105,229   106,679   107,703       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    11,916       -         -          50    14,270       700    17,649     1,450    18,726       -         -       4,650    22,437     8,350    29,964    12,850    37,386       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944       -         -     101,851   101,917   101,492   101,784   101,718   102,024       -         -     102,396   102,968   104,511   105,256   106,679   107,756   111,440   113,063   115,896   117,957   120,431   122,865   128,770   131,656   136,311   139,477   143,280   146,566
15400P                 50    13,153       -         -          50    15,334       800    18,792     1,600    19,777       -         -       4,950    23,354     8,800    30,935    13,500    38,410    23,500    49,489    32,550    57,602    44,450    65,063    58,240    75,317    68,308    83,231    77,206    89,881

15500C            101,944   101,944       -         -     101,838   101,917   101,372   101,745   101,625   101,997       -         -     102,290   102,928   104,458   105,269   106,666   107,796       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    14,483       -         -          50    16,452       900    19,963     1,750    20,854       -         -       5,300    24,325     9,350    31,973    14,200    39,461       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,944   101,944   101,838   101,904   101,213   101,678   101,492   101,957       -         -     102,157   102,902   104,405   105,269   106,639   107,823   111,507   113,222   116,042   118,183   120,604   123,118   129,063   132,002   136,697   139,902   143,746   147,058
15600P                 50    15,906        50    17,742        50    17,649     1,000    21,133     1,950    21,998       -         -       5,700    25,363     9,850    32,984    14,900    40,511    25,400    51,510    34,800    59,557    46,950    66,885    60,315    77,007    70,383    84,854    79,228    91,450

15700C            101,944   101,944   101,944   101,944   101,705   101,878   101,080   101,638   101,346   101,904       -         -     102,024   102,848   104,338   105,269   106,586   107,849       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    17,423        50    19,072        50    18,925     1,150    22,410     2,150    23,142       -         -       6,100    26,400    10,450    34,061    15,650    41,589       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,944   101,944   101,691   101,878   100,893   101,572   101,159   101,838       -         -     101,864   102,795   104,245   105,269   106,519   107,876   111,507   113,355   116,122   118,370   120,724   123,344   129,302   132,321   137,056   140,301   144,185   147,536
15800P                 50    19,019        50    20,468        50    20,282     1,300    23,700     2,400    24,365       -         -       6,500    27,437    11,000    35,085    16,450    42,679    27,450    53,559    37,200    61,525    49,276    68,707    62,416    78,696    72,431    86,463    81,236    93,020

15900C            101,944   101,944   101,944   101,944   101,678   101,878   100,681   101,505   100,960   101,771   101,226   102,170   101,665   102,729   104,125   105,256   106,439   107,876       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    20,708        50    21,945       100    22,144     1,450    25,004     2,650    25,575     4,450    26,453     6,950    28,528    11,650    36,189    17,250    43,757       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,944   101,944   101,518   101,838   100,454   101,439   100,747   101,705   100,986   102,090   101,465   102,662   103,992   105,229   106,333   107,876   111,440   113,462   116,135   118,542   120,777   123,543   129,488   132,614   137,362   140,687   144,584   147,989
16000P                 50    22,450        50    23,501       150    23,860     1,600    26,320     2,900    26,812     4,850    27,624     7,650    29,845    12,300    37,279    18,050    44,834    29,550    55,594    39,650    63,467    51,444    70,516    64,518    80,358    74,493    88,072    83,258    94,563

16100C            101,944   101,944   101,944   101,944   101,346   101,798   100,175   101,332   100,481   101,612   100,720   101,997   101,226   102,582   103,846   105,189   106,200   107,863       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    24,259        50    25,137       200    25,536     1,800    27,703     3,200    28,089     5,250    28,794     7,900    30,736    12,950    38,370    18,950    45,951       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944   101,306   101,784    99,856   101,239   100,188   101,505   100,415   101,891   100,947   102,489   103,660   105,149   106,040   107,836   111,281   113,515   116,082   118,662   120,777   123,716   129,635   132,893   137,628   141,046   144,943   148,414
16200P                 50    26,121        50    26,826       250    27,198     2,000    29,100     3,500    29,379     5,700    30,004     8,700    32,119    13,650    39,487    19,800    47,042    31,800    57,655    42,250    65,409    53,638    72,312    66,646    82,021    76,581    89,655    85,266    96,105

16300C            101,944   101,944   101,944   101,944   101,106   101,745    99,523   101,133    99,843   101,399   100,082   101,784   100,641   102,383   103,460   105,096   105,868   107,809       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    28,023        50    28,581       300    28,874     2,250    30,550     3,850    30,709     6,150    31,215     9,000    33,077    14,350    40,604    20,750    48,159       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944   100,880   101,705    99,111   101,000    99,430   101,252    99,696   101,651   100,321   102,263   103,234   105,030   105,655   107,769   111,055   113,542   115,949   118,755   120,710   123,849   129,728   133,133   137,841   141,379   145,262   148,827
16400P                 50    29,964        50    30,390       350    30,576     2,500    32,013     4,250    32,066     6,650    32,452     9,850    34,473    15,150    41,762    21,700    49,276    34,150    59,690    45,000    67,351    55,860    74,094    68,787    83,670    78,642    91,224    87,287    97,622

16500C            101,944   101,944   101,944   101,944   100,508   101,625    98,632   100,853    99,005   101,106    99,297   101,505    99,962   102,144   102,981   104,950   105,429   107,716       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    31,920        50    32,252       400    32,305     2,750    33,476     4,650    33,422     7,150    33,688    10,150    35,444    15,900    42,892    22,700    50,393       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,944   101,944   100,228   101,572    98,114   100,681    98,539   100,960    98,805   101,346    99,550   101,997   102,689   104,857   105,176   107,650   110,735   113,515   115,736   118,808   120,577   123,956   129,754   133,345   138,014   141,684   145,541   149,212
16600P                 50    33,888        50    34,141       500    34,087     3,050    34,992     5,050    34,792     7,750    34,965    11,150    36,920    16,750    44,062    23,700    51,510    36,600    61,738    47,800    69,266    58,121    75,876    70,942    85,292    80,731    92,794    89,296    99,138

16700C            101,944   101,944   101,944   101,944    99,789   101,492    97,555   100,521    97,981   100,774    98,287   101,159    99,111   101,824   102,370   104,750   104,883   107,570       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    35,883        50    36,069       600    35,883     3,400    36,521     5,550    36,189     8,350    36,242    11,500    37,944    17,600    45,233    24,750    52,641       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   101,944   101,944    99,324   101,399    96,917   100,321    97,382   100,574    97,741   100,973    98,632   101,651   102,024   104,644   104,564   107,477   110,310   113,462   115,430   118,822   120,365   124,035   129,741   133,532   138,133   141,977   145,781   149,571
16800P                 50    37,865        50    38,024       700    37,692     3,750    38,051     6,050    37,599     8,950    37,532    12,450    39,354    18,500    46,417    25,850    53,771    39,200    63,773    50,750    71,168    60,395    77,632    73,096    86,915    82,819    94,336    91,304   100,627

16900C            101,944   101,944   100,800   101,878    98,672   101,279    96,185   100,095    96,744   100,361    97,103   100,747    98,100   101,465   101,638   104,511   104,218   107,370       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    39,860        50    39,993       800    39,514     4,150    39,607     6,550    39,022     9,650    38,836    13,100    40,565    19,400    47,587    26,950    54,902       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944   100,627   101,878    97,967   101,133    95,361    99,843    95,999   100,109    96,438   100,521    97,542   101,266   101,226   104,378   103,833   107,251   109,791   113,355   115,045   118,808   120,085   124,062   129,648   133,691   138,213   142,230   145,980   149,917
17000P                 50    41,855        50    41,974       950    41,363     4,600    41,176     7,150    40,458    10,350    40,152    13,750    41,788    20,350    48,771    28,150    56,046    41,950    65,808    53,612    73,056    62,682    79,374    75,264    88,511    84,893    95,866    93,312   102,104

17100C            101,944   101,944   100,415   101,878    97,223   101,000    94,496    99,577    95,214    99,856    95,693   100,255    96,917   101,026   100,774   104,218   103,420   107,118       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    43,850        50    43,956     1,150    43,198     4,950    42,772     8,000    41,895    11,100    41,469    14,550    43,092    21,350    49,981    29,350    57,176       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944   100,135   101,878    96,278   100,827    93,525    99,284    94,323    99,550    94,895    99,976    96,252   100,787   100,282   104,045   102,981   106,971   109,166   113,196   114,566   118,742   119,726   124,062   129,515   133,824   138,240   142,469   146,127   150,236
17200P                 50    45,845        50    45,951     1,350    45,047     5,350    44,368     8,700    43,331    11,900    42,799    15,350    44,395    22,400    51,191    30,550    58,307    44,800    67,816    56,072    74,932    65,010    81,103    77,419    90,080    86,968    97,369    95,307   103,567

17300C            101,944   101,944    99,018   101,811    95,148   100,601    92,461    98,952    93,379    99,244    94,031    99,670    95,533   100,521    99,750   103,859   102,489   106,812       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    47,840       100    47,919     1,600    46,895     5,900    45,964     9,400    44,767    12,750    44,129    16,300    45,765    23,450    52,388    31,850    59,437       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,944   101,944    97,874   101,758    93,951   100,375    91,331    98,619    92,368    98,898    93,100    99,337    94,775   100,242    99,164   103,646   101,984   106,639   108,434   112,996   113,994   118,622   119,274   124,022   129,302   133,917   138,200   142,669   146,233   150,529
17400P                 50    49,835       150    49,901     1,850    48,744     6,450    47,574    10,200    46,217    13,650    45,459    17,000    47,015    24,600    53,612    33,150    60,568    47,800    69,825    58,546    76,780    67,337    82,805    79,587    91,650    89,043    98,872    97,302   105,016

17500C            100,000   101,944    96,651   101,691    92,568   100,095    90,067    98,220    91,264    98,526    92,089    98,991    93,951    99,936    98,553   103,420   101,425   106,439       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    51,830       200    51,870     2,150    50,579     7,000    49,183    10,900    47,680    14,600    46,802    17,850    48,345    25,750    54,835    34,500    61,698       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             95,000   101,944    95,000   101,625    90,985    99,776    88,697    97,781    90,067    98,127    91,025    98,606    93,060    99,603    97,914   103,194   100,827   106,240   107,597   112,744   113,329   118,476   118,755   123,942   129,036   133,997   138,107   142,855   146,286   150,808
17600P                 50    53,825       250    53,851     2,450    52,415     7,650    50,792    11,650    49,143    15,600    48,132    19,250    49,848    26,900    56,032    35,900    62,829    50,900    71,793    61,033    78,603    69,665    84,481    81,741    93,179    91,105   100,348    99,284   106,453

17700C             90,000   101,944    90,050   101,558    89,229    99,417    87,221    97,316    88,777    97,675    89,881    98,193    92,129    99,257    97,209   102,928   100,202   106,014       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    55,820       350    55,806     2,850    54,237     8,400    52,388    12,500    50,606    16,750    49,449    20,300    51,218    28,150    57,256    37,300    63,946       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             85,000   101,944    85,200   101,372    87,287    99,005    85,652    96,824    87,420    97,209    88,671    97,755    91,118    98,885    96,451   102,649    99,537   105,774   106,626   112,438   112,557   118,276   118,143   123,836   128,690   134,024   137,960   143,001   146,300   151,061
17800P                 50    57,815       400    57,775     3,200    56,072     9,150    53,984    13,450    52,056    17,600    50,819    20,950    52,495    29,450    58,480    38,800    65,063    54,200    73,748    63,547    80,385    72,006    86,130    83,896    94,709    93,166   101,798   101,266   107,863

17900C             80,000   101,944    80,300   101,239    85,106    98,499    83,962    96,278    85,957    96,704    87,367    97,276    90,067    98,486    95,666   102,356    98,832   105,522       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    59,810       600    59,690     3,700    57,855    10,000    55,554    14,200    53,559    18,650    52,282    22,050    53,878    30,750    59,703    40,300    66,180       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             75,000   101,944    75,500   100,986    80,750    97,994    82,154    95,680    84,415    96,159    86,011    96,770    88,937    98,060    94,842   102,050    98,087   105,242   105,535   112,079   111,680   118,024   117,452   123,676   128,278   134,024   137,761   143,134   146,246   151,274
18000P                 50    61,805       750    61,632     4,300    59,597    10,900    57,110    15,200    55,008    19,700    53,811    23,250    55,301    32,100    60,914    41,850    67,284    56,857    75,690    66,074    82,154    74,333    87,766    86,037    96,198    95,214   103,234   103,221   109,259

18100C             70,000   101,944    70,700   100,734    76,400    97,409    80,252    95,041    82,792    95,587    84,574    96,238    87,766    97,622    93,951   101,718    97,302   104,950       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    63,800     1,000    63,520     4,900    61,352    11,850    58,666    16,250    56,458    20,950    55,381    24,350    56,684    33,500    62,137    43,450    68,388       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             65,000   101,944    66,000   100,361    70,550    97,981    78,230    94,363    81,076    94,962    83,071    95,666    86,583    97,209    93,020   101,359    96,464   104,644   104,325   111,666   110,709   117,731   116,654   123,477   127,799   133,997   137,495   143,227   146,153   151,473
18200P                 50    65,795     1,250    65,422     5,600    63,055    12,900    60,195    17,450    57,868    22,250    56,950    25,650    58,107    35,450    63,401    45,100    69,479    59,504    77,578    68,588    83,896    76,674    89,376    88,179    97,675    97,249   104,657   105,176   110,629

18300C             60,050   101,878    61,300    99,976    68,200    95,799    76,115    93,618    79,268    94,297    81,489    95,068    85,213    96,637    92,049   100,986    95,600   104,311       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    67,790     1,500    67,311     6,400    64,731    14,000    61,698    18,700    59,278    23,550    58,506    27,000    59,530    36,850    64,584    46,750    70,569       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             55,050   101,878    56,750    99,404    63,650    95,321    72,500    92,847    77,392    93,592    79,839    94,443    83,843    96,105    91,011   100,587    94,696   103,966   102,981   111,174   109,618   117,372   115,776   123,237   127,254   133,931   137,162   143,294   146,007   151,646
18400P                100    69,771     1,950    69,133     7,250    66,380    15,200    63,175    20,050    60,648    24,950    60,076    28,400    60,953    38,350    65,781    48,500    71,647    62,017    79,454    70,995    85,598    79,002    90,945    90,307    99,124    99,271   106,040   107,104   111,986

18500C             50,100   101,811    52,000    99,085    59,850    94,257    68,800    91,996    75,424    92,847    78,124    93,765    82,406    95,533    89,947   100,175    93,751   103,607       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                150    71,740     2,450    70,928     8,250    67,976    16,450    64,638    21,450    62,004    26,400    61,645    29,900    62,377    39,950    66,965    50,250    72,724       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             45,200   101,678    47,850    98,034    55,800    93,366    65,200    91,091    72,850    92,062    76,342    93,060    80,903    94,948    88,817    99,723    92,767   103,221   101,545   110,656   108,448   116,986   114,805   122,958   126,629   133,837   136,777   143,334   145,794   151,792
18600P                200    73,721     3,050    72,684     9,300    69,545    17,800    66,074    22,900    63,361    27,950    63,201    31,450    63,786    41,600    68,162    52,100    73,788    64,664    81,289    73,495    87,274    81,316    92,501    92,408   100,548   101,279   107,424   109,020   113,329

18700C             40,350   101,479    43,800    96,863    52,150    92,182    61,650    90,134    69,450    91,224    74,493    92,302    79,347    94,323    87,647    99,271    91,743   102,822       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                350    75,650     3,750    74,400    10,500    71,061    19,200    67,484    24,450    64,677    29,600    64,757    33,000    65,196    42,900    69,319    53,950    74,839       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             35,100   101,811    39,500    95,986    48,500    90,972    57,050    89,548    66,150    90,346    72,591    91,517    77,685    93,818    86,423    98,779    90,679   102,396    99,976   110,070   107,171   116,547   113,741   122,639   125,924   133,704   136,325   143,334   145,541   151,912
18800P                500    77,592     4,600    76,049    11,800    72,538    20,750    68,840    26,050    65,981    31,250    66,300    34,700    66,593    44,750    70,503    55,850    75,876    67,337    83,098    75,996    88,910    83,630    94,017    94,496   101,944   103,261   108,767   110,922   114,646

18900C             30,850   100,814    35,100    95,214    44,350    90,054    53,800    88,418    62,900    89,415    69,400    90,706    76,009    93,073    85,159    98,273    89,575   101,957       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                850    79,440     5,600    77,645    13,250    73,961    22,450    70,144    27,800    67,231    33,050    67,830    36,500    67,989    46,550    71,660    57,735    76,900       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             26,300   100,215    31,750    93,219    41,200    88,471    50,650    87,221    59,800    88,431    68,000    89,562    74,214    92,395    83,803    97,808    88,431   101,492    98,273   109,432   105,788   116,055   112,584   122,266   125,153   133,532   135,806   143,320   145,222   152,005
19000P              1,300    81,263     6,800    79,161    14,750    75,357    24,300    71,394    29,650    68,455    34,950    69,332    38,950    69,332    48,300    72,817    59,145    77,938    70,011    84,867    78,470    90,506    85,904    95,494    96,571   103,314   105,216   110,097   112,810   115,949

19100C             22,000    99,284    28,150    91,517    37,900    86,955    47,600    85,957    56,750    87,394    64,950    88,684    71,900    91,703    82,420    97,249    87,248   101,013       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              1,950    82,992     8,200    80,598    16,600    76,608    26,250    72,591    31,600    69,638    36,900    70,835    40,200    70,729    50,200    73,961    60,634    78,948       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             17,900    98,087    24,600    89,735    34,800    85,292    44,850    84,574    53,800    86,317    62,000    87,766    69,400    90,839    80,997    96,664    86,024   100,508    96,464   108,727   104,311   115,523   111,334   121,854   124,301   133,332   135,221   143,267   144,850   152,085
19200P              2,850    84,627     9,950    81,901    18,600    77,805    28,300    73,761    33,650    70,875    38,950    72,298    42,250    72,072    52,100    75,091    62,137    79,946    72,697    86,596    80,943    92,075    88,152    96,943    98,606   104,671   107,158   111,400   114,659   117,226

19300C             13,850    96,824    21,450    87,514    32,050    83,497    42,000    83,204    50,600    85,266    59,150    86,809    66,400    90,001    79,520    96,052    84,760    99,989       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              4,300    86,051    11,700    83,191    20,600    79,002    30,500    74,879    35,750    72,485    41,150    73,735    44,300    73,402    54,250    76,195    63,653    80,917       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             10,550    94,563    18,700    86,184    29,100    82,672    39,300    81,755    47,750    84,095    56,300    85,811    63,150    89,176    77,991    95,427    83,497    99,444    94,523   107,969   102,729   114,925   109,991   121,389   123,370   133,093   134,556   143,174   144,424   152,112
19400P              6,050    87,341    13,500    84,468    22,850    80,105    32,850    75,929    38,000    74,067    43,250    75,171    46,500    74,692    56,350    77,299    65,170    81,888    75,371    88,258    83,377    93,578    90,386    98,353   100,614   105,987   109,073   112,677   116,494   118,476

19500C              7,900    91,437    16,250    85,173    26,500    81,715    36,700    80,252    45,250    82,845    53,500    84,787    61,300    88,179    76,435    94,762    82,167    98,885       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              8,100    91,171    16,000    85,465    25,250    81,143    35,250    76,967    40,500    75,570    45,500    76,568    48,700    75,969    58,500    78,376    66,659    82,845       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              5,800    87,580    13,900    84,109    24,200    80,637    34,300    78,669    42,850    81,555    50,700    83,736    58,550    87,248    74,825    94,070    80,837    98,300    92,474   107,131   101,040   114,286   108,541   120,883   122,360   132,813   133,837   143,054   143,932   152,125
19600P             11,000    93,964    18,900    86,303    27,900    82,074    37,850    77,924    43,050    77,046    47,500    78,004    51,300    77,179    60,515    79,454    68,175    83,776    78,017    89,881    85,771    95,055    92,568    99,736   102,609   107,264   110,961   113,927   118,316   119,713

19700C              4,050    86,144    11,650    83,018    21,950    79,547    32,000    77,046    40,500    80,238    48,350    82,619    55,600    86,303    73,429    93,326    79,440    97,701       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             14,000    96,624    21,800    87,314    30,450    83,058    40,500    78,855    45,850    78,430    50,400    79,241    53,900    78,363    62,164    80,504    69,678    84,694       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              2,800    84,654    10,000    81,675    19,800    78,416    29,800    75,371    38,150    78,882    46,050    81,462    53,200    85,292    71,500    92,581    78,031    97,076    90,333   106,253    99,271   113,595   107,011   120,338   121,269   132,494   133,039   142,908   143,374   152,112
19800P             18,400    97,422    25,100    89,429    33,550    83,816    43,400    79,879    48,450    79,839    53,100    80,491    56,450    79,547    63,826    81,529    71,168    85,612    80,624    91,450    88,139    96,478    94,722   101,080   104,551   108,528   112,823   115,164   120,099   120,923

19900C              1,900    83,018     8,400    80,318    17,750    77,233    27,700    73,695    35,900    77,499    43,700    80,292    50,800    84,255    68,600    91,836    76,581    96,438       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             22,450    98,686    28,550    91,371    36,400    84,667    46,300    81,382    51,150    81,209    55,500    81,808    58,750    80,757    65,475    82,526    72,671    86,489       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              1,250    81,276     6,950    78,908    16,000    75,943    25,850    72,485    33,750    76,062    41,450    79,081    48,400    83,191    66,050    91,051    75,118    95,773    88,072   105,296    97,409   112,850   105,389   119,739   120,099   132,135   132,175   142,722   142,762   152,072
20000P             27,050    99,218    31,950    93,366    39,900    85,785    49,350    82,792    53,900    82,539    58,350    82,992    61,350    81,888    67,151    83,497    74,147    87,354    83,178    92,967    90,440    97,848    96,837   102,370   106,466   109,751   114,646   116,361   121,854   122,120

20200C                550    77,565     4,850    75,756    12,950    73,189    22,150    70,064    29,800    73,110    36,900    76,568    43,900    80,970    61,300    89,402    71,300    94,390       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             36,600    99,816    40,050    95,786    46,550    88,977    55,700    85,452    60,300    84,854    64,200    85,266    65,954    84,082    70,383    85,425    77,073    89,003       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                200    73,721     3,350    72,365    10,400    70,237    19,100    67,431    26,150    70,051    33,150    73,961    39,750    78,642    56,700    87,673    66,700    92,927    83,337   103,221    93,432   111,214   101,944   118,409   117,532   131,324   130,233   142,256   141,339   151,886
20400P             45,850   100,814    48,300    98,007    55,000    90,706    62,450    87,846    66,700    87,088    69,864    86,676    69,731    86,117    73,615    87,181    79,906    90,599    88,112    95,813    94,855   100,428   100,893   104,817   110,163   112,105   118,197   118,689   125,272   124,434

20600C                100    69,771     2,250    68,814     8,300    67,111    16,400    64,704    23,050    66,925    29,850    71,288    35,950    76,222    52,400    85,851    62,250    91,397       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             55,650   101,080    57,250    99,351    61,800    93,685    69,850    89,841    71,966    89,149    73,642    88,511    73,389    88,032    76,727    88,910    82,646    92,129       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    65,795     1,500    65,116     6,600    63,866    14,050    61,884    20,200    63,746    26,650    68,548    32,450    73,735    48,400    83,949    58,000    89,775    78,323   100,920    89,216   109,392    98,193   116,920   114,725   130,366   128,065   141,671   139,663   151,593
20800P             65,700   101,013    66,800    99,936    70,150    95,361    74,812    91,690    76,049    90,932    77,219    90,200    76,900    89,801    79,733    90,519    85,292    93,565    92,714    98,393    98,965   102,809   104,684   107,078   113,661   114,273   121,548   120,830   128,571   126,642

21000C                 50    61,805     1,000    61,326     5,150    60,528    11,950    59,012    17,650    60,541    23,700    65,741    29,300    71,194    44,600    81,981    53,950    88,099       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             75,600   101,146    76,250   100,654    78,750    96,784    78,935    93,286    79,826    92,541    80,544    91,730    80,159    91,277    82,619    92,036    87,833    94,935       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    57,815       650    57,482     4,050    57,096    10,150    56,086    15,350    57,323    21,000    62,895    26,500    68,641    41,050    79,959    50,050    86,343    70,250    98,313    84,854   107,410    94,190   115,244   111,653   129,249   125,645   140,953   137,788   151,181
21200P             85,000   101,944    85,900   101,106    84,375    97,901    82,566    94,589    83,231    93,911    83,603    93,113    83,231    92,740    85,359    93,445    90,253    96,225    96,917   100,707   102,609   104,777   108,195   109,153   116,920   116,308   124,714   122,852   131,656   128,677

21400C                 50    53,825       400    53,612     3,150    53,625     8,600    53,146    13,350    54,144    18,650    60,062    23,650    65,968    37,700    77,858    46,400    84,521       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             95,000   101,944    93,459   101,425    88,152    98,779    85,851    95,799    86,037    94,895    86,410    94,363    85,918    93,898    87,833    94,629    92,541    97,435       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    49,835       300    49,688     2,400    50,141     7,250    50,194    11,550    50,992    16,450    57,203    21,100    63,281    34,600    75,716    42,900    82,646    62,500    95,533    80,358   105,256    89,974   113,409   108,341   128,012   122,985   140,115   135,686   150,662
21600P            101,944   101,944    96,385   101,625    91,211    99,444    88,711    96,810    88,790    96,026    88,937    95,480    88,498    95,095    90,200    95,813    94,682    98,553   100,720   102,822   105,934   106,692   111,374   111,055   119,926   118,183   127,653   124,754   134,569   130,606

21800C                 50    45,845       200    45,805     1,850    46,669     6,100    47,268    10,000    48,199    14,450    54,330    18,850    60,621    31,700    73,549    39,600    80,704       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944    98,459   101,745    93,858   100,055    91,251    97,741    91,184    96,996    91,184    96,478    90,852    96,198    92,381    96,903    96,664    99,590       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    41,868       150    41,961     1,400    43,238     5,100    44,368     8,650    45,565    12,750    51,564    16,850    57,974    29,000    71,327    36,450    78,709    55,350    92,541    74,100   102,968    85,558   111,414   104,790   126,616   120,085   139,131   133,359   150,024
22000P            101,944   101,944    99,696   101,811    95,919   100,508    93,366    98,486    93,272    97,834    93,193    97,369    92,940    97,156    94,403    97,914    98,499   100,561   104,059   104,697   108,873   108,395   114,233   112,770   122,665   119,926   130,379   126,536   137,282   132,428

22200C                 50    37,905        50    38,051     1,100    39,886     4,250    41,509     7,400    42,972    11,250    48,837    15,000    55,328    26,500    69,093    33,500    76,661       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   100,747   101,878    97,528   100,867    95,134    99,111    95,068    98,566    94,908    98,127    94,815    98,034    96,212    98,832   100,175   101,439       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    34,008        50    34,393       850    36,628     3,550    38,729     6,400    40,432     9,850    46,137    13,300    52,694    24,100    66,805    30,700    74,559    48,800    89,362    67,600   100,534    79,150   109,246   101,040   125,086   116,973   138,040   130,818   149,265
22400P            101,944   101,944   100,986   101,878    98,845   101,159    96,624    99,643    96,597    99,204    96,425    98,819    96,438    98,792    97,848    99,656   101,678   102,237   106,905   106,306   111,414   109,911   116,734   114,313   125,126   121,508   132,853   128,172   139,796   134,143

22600C                 50    30,217        50    30,935       650    33,476     2,950    36,016     5,450    37,931     8,650    43,530    11,800    50,114    22,000    64,558    28,100    72,431       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944    99,750   101,359    97,874   100,109    97,861    99,736    97,715    99,417    97,861    99,470    99,311   100,415   103,008   102,955       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    26,600        50    27,730       500    30,457     2,400    33,343     4,800    35,577     7,550    40,964    10,450    47,574    19,950    62,257    25,650    70,263    42,800    86,011    61,550    97,981    72,350   106,945    97,116   123,424   113,648   136,817   128,065   148,414
22800P            101,944   101,944   101,944   101,944   100,401   101,518    98,832   100,454    98,885   100,175    98,792    99,922    99,045   100,042   100,574   101,066   104,178   103,607   109,246   107,676   113,555   111,227   118,875   115,670   127,307   122,945   135,088   129,688   142,083   135,726

23000C                 50    23,221        50    24,791       350    27,477     2,000    30,842     3,900    33,090     6,650    38,583     9,250    45,100    18,100    59,969    23,350    68,056       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   100,840   101,612    99,630   100,774    99,750   100,574    99,670   100,348   100,055   100,561   101,665   101,651   105,176   104,178       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    20,122        50    22,131       300    24,924     1,750    28,568     3,350    30,842     5,800    36,202     8,200    42,732    16,500    57,761    21,250    65,848    37,350    82,513    55,900    95,307    65,950   104,498    93,006   121,615   110,124   135,460   125,099   147,430
23200P            101,944   101,944   101,944   101,944   101,226   101,705   100,215   101,013   100,415   100,880   100,415   100,734   100,880   100,986   102,609   102,183   106,001   104,671   111,068   108,807   115,324   112,371   120,644   116,867   129,182   124,248   137,069   131,084   144,158   137,216

23400C                 50    17,329        50    19,750       200    22,197     1,400    26,201     2,850    28,661     5,200    34,167     7,250    40,405    14,950    55,527    19,250    63,600       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,944   101,944   101,425   101,758   100,694   101,213   100,920   101,133   101,000   101,040   101,532   101,346   103,380   102,636   106,692   105,109       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    14,869        50    17,622       150    19,803     1,200    24,126     2,450    26,613     4,500    31,933     6,300    38,011    13,400    53,200    17,400    61,339    32,400    78,869    50,700    92,541    60,000   101,917    86,900   119,700   106,426   133,997   121,947   146,339
23600P            101,944   101,944   101,944   101,944   101,598   101,811   101,053   101,372   101,319   101,346   101,479   101,319   102,064   101,665   104,006   103,021   107,224   105,482   112,398   109,725   116,707   113,329   122,054   117,877   130,765   125,392   138,785   132,335   146,007   138,572

23800C                 50    12,714        50    15,747       100    17,423       950    21,971     2,050    24,578     3,900    29,818     5,400    35,590    12,250    51,138    15,700    59,091       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,944   101,944   101,745   101,851   101,319   101,492   101,625   101,518   101,838   101,545   102,463   101,917   104,511   103,354   107,091   105,322       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    10,852        50    14,084        50    14,869       800    20,096     1,750    22,716     3,400    27,850     4,700    33,409    11,000    48,930    14,100    56,804    27,950    75,131    45,500    89,575    54,400    99,218    80,450   117,638   102,569   132,414   118,609   145,129
24000P            101,944   101,944   101,944   101,944   101,864   101,904   101,545   101,612   101,838   101,651   102,104   101,718   102,742   102,117   104,897   103,633   107,876   106,040   113,249   110,416   117,744   114,127   123,091   118,715   132,029   126,389   140,235   133,465   147,630   139,836

24200C                 50    10,201        50    12,621        50    13,406       650    18,260     1,400    20,761     2,950    25,961     4,050    31,241     9,850    46,749    12,650    54,543       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,944   101,944   101,864   101,904   101,705   101,705   101,997   101,758   102,303   101,864   102,955   102,290   105,163   103,859   108,022   106,227       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50    12,103       550    16,651     1,150    18,979     2,550    24,152     3,500    29,206     8,800    44,594    11,300    52,269    24,000    71,327    41,450    86,769    49,200    96,411    74,350   115,470    97,500   130,699   115,111   143,812
24400P                -         -         -         -     101,878   101,904   101,798   101,758   102,104   101,851   102,436   101,984   103,075   102,410   105,336   104,045   108,049   106,373   113,661   110,908   118,449   114,765   123,796   119,394   133,013   127,254   141,418   134,476   148,999   140,966

24600C                -         -         -         -         -         -         450    15,082       -         -         -         -       3,000    27,211     7,850    42,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -     101,878   101,811       -         -         -         -     103,141   102,516   105,429   104,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -         350    13,512       -         -         -         -       2,600    25,403     7,000    40,432     8,950    47,800    20,450    67,431    37,400    83,816    44,350    93,485    68,600   113,196    91,050   128,877   111,454   142,403
24800P                -         -         -         -         -         -     101,917   101,838       -         -         -         -     103,154   102,582   105,455   104,285   107,849   106,519   113,675   111,214   118,862   115,257   124,155   119,926   133,678   127,972   142,323   135,354   150,130   141,990

25000C                -         -         -         -         -         -         300    12,275       -         -         -         -       2,200    23,541     6,200    38,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -     101,957   101,878       -         -         -         -     103,141   102,622   105,415   104,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -         250    11,078       -         -         -         -       1,900    21,918     5,500    36,428     7,000    43,424    17,300    63,507    33,650    80,797    39,900    90,493    63,150   110,802    84,950   126,961       -         -  
25200P                -         -         -         -         -         -     101,971   101,904       -         -         -         -     103,088   102,649   105,322   104,391   107,370   106,519   113,369   111,347   118,995   115,616   124,208   120,298   134,064   128,557   142,975   136,098       -         -  

25400C                -         -         -         -         -         -         200    10,201       -         -         -         -       1,600    20,242     4,850    34,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -     101,984   101,904       -         -         -         -     103,021   102,662   105,189   104,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -         150    10,201       -         -         -         -       1,400    18,886     4,300    32,664     5,400    39,168    14,550    59,597    30,200    77,751    35,750    87,407    58,000   108,315    79,100   124,913       -         -  
25600P                -         -         -         -         -         -     101,984   101,917       -         -         -         -     102,942   102,662   105,043   104,405   106,719   106,373   112,784   111,334   118,902   115,843   123,982   120,537   134,170   129,010   143,347   136,737       -         -  

25800C                -         -         -         -         -         -         100    10,201       -         -         -         -       1,200    17,502     3,750    30,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -     101,984   101,944       -         -         -         -     102,862   102,649   104,857   104,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -          50    10,201       -         -         -         -         950    15,813     3,300    29,060     4,100    35,072    12,150    55,700    27,050    74,692    31,950    84,255    53,150   105,735    73,500   122,772       -         -  
26000P                -         -         -         -         -         -     101,984   101,944       -         -         -         -     102,755   102,622   104,657   104,325   105,987   106,134   111,986   111,201   118,596   115,962   123,490   120,644   134,010   129,342   143,467   137,242       -         -  

26200C                -         -         -         -         -         -          50    10,201       -         -         -         -         800    14,550     2,900    27,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -     101,984   101,944       -         -         -         -     102,676   102,596   104,458   104,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -          50    10,201       -         -         -         -         700    13,539     2,550    25,828     3,100    31,281    10,050    51,816    24,200    71,647    28,450    81,063    48,600   103,061    68,200   120,537       -         -  
26400P                -         -         -         -         -         -     101,984   101,957       -         -         -         -     102,609   102,569   104,272   104,192   105,256   105,828   111,041   110,935   118,117   115,989   122,785   120,617   133,611   129,542   143,347   137,628       -         -  

26600C                -         -         -         -         -         -          50    10,201       -         -         -         -         550    12,169     2,200    24,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -     101,971   101,957       -         -         -         -     102,503   102,529   104,045   104,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -          50    10,201       -         -         -         -         500    11,464     1,900    22,663     2,250    27,504     8,250    48,013    21,600    68,601    25,250    77,818    44,350   100,308    63,200   118,210       -         -  
26800P                -         -         -         -         -         -     101,971   101,957       -         -         -         -     102,449   102,503   103,846   104,019   104,524   105,455   110,017   110,576   117,492   115,909   121,881   120,484   132,973   129,621   142,975   137,907       -         -  

27000C                -         -         -         -         -         -          50    10,201       -         -         -         -         400    10,347     1,650    21,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -     101,971   101,957       -         -         -         -     102,370   102,463   103,646   103,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -          50    10,201       -         -         -         -         350    10,201     1,450    19,963     1,650    24,179     6,750    44,342    19,800    66,034    22,300    74,533    40,350    97,475    58,400   115,776       -         -  
27200P                -         -         -         -         -         -     101,971   101,957       -         -         -         -     102,330   102,423   103,487   103,833   103,926   105,083   108,993   110,163   116,774   115,749   120,803   120,245   132,122   129,595   142,376   138,067       -         -  

27600C                -         -         -         -         -         -         -         -         -         -         -         -         250    10,201     1,100    17,529     1,150    20,907     5,450    40,737    17,600    63,042    19,650    71,248    36,600    94,576    53,900   113,276       -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -     102,223   102,356   103,181   103,646   103,380   104,671   107,956   109,671   115,949   115,523   119,620   119,899   131,084   129,462   141,551   138,120       -         -  

28000C                -         -         -         -         -         -          50    10,201       -         -         -         -         150    10,201       800    15,148       800    18,021     4,350    37,240       -         -      17,250    67,949    33,150    91,637       -         -         -         -  
28000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,130   102,277   102,888   103,434   102,968   104,285   106,971   109,126       -         -     118,356   119,487   129,887   129,222       -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -         100    10,201       600    13,206       550    15,454     3,450    33,915       -         -      15,100    64,691    29,950    88,657       -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -     102,064   102,210   102,676   103,247   102,662   103,926   106,080   108,567       -         -     117,040   118,995   128,557   128,890       -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       400    11,065       400    13,446     2,700    30,723       -         -      13,150    61,432    26,950    85,612       -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -     102,011   102,130   102,449   103,035   102,463   103,646   105,282   107,996       -         -     115,696   118,423   127,108   128,464       -         -         -         -  

29000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       300    10,201       250    11,185     2,100    27,730       -         -      11,400    58,214    24,200    82,553       -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -     102,011   102,130   102,330   102,888   102,277   103,314   104,604   107,424       -         -     114,353   117,811   125,578   127,959       -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       200    10,201       150    10,201     1,600    24,844       -         -       9,800    54,955    21,650    79,467       -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -     102,011   102,117   102,197   102,715   102,144   103,021   104,006   106,852       -         -     113,010   117,133   123,982   127,374       -         -         -         -  

30000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       150    10,201       100    10,201     1,200    22,117       -         -       8,450    51,883    19,300    76,355       -         -         -         -  
30000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   102,144   102,596   102,077   102,822   103,513   106,293       -         -     111,773   116,441   122,360   126,722       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       100    10,201       -         -         900    19,684       -         -       7,200    48,757    17,150    73,229       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,077   102,476       -         -     103,128   105,774       -         -     110,549   115,696   120,710   126,017       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         650    17,290       -         -       6,150    45,805    15,200    70,130       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,316       -         -     102,809   105,256       -         -     109,459   114,965   119,088   125,259       -         -         -         -  

31000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         500    15,467       -         -       5,200    42,879    13,400    67,018       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,303       -         -     102,609   104,883       -         -     108,421   114,193   117,492   124,434       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         350    13,446       -         -       4,350    39,966    11,800    63,959       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,303       -         -     102,410   104,431       -         -     107,450   113,409   115,962   123,596       -         -         -         -  

32000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         250    11,743       -         -       3,650    37,253    10,350    60,927       -         -         -         -  
32000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,277   104,072       -         -     106,612   112,651   114,499   122,719       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -       3,050    34,659     9,000    57,868       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,633       -         -     105,894   111,906   113,063   121,788       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       2,500    32,026     7,850    54,955       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,341       -         -     105,203   111,134   111,786   120,870       -         -         -         -  

33000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       2,050    29,592     6,750    51,949       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,314       -         -     104,631   110,416   110,523   119,899       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,700    27,411     5,850    49,170       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,942       -         -     104,178   109,751   109,459   118,981       -         -         -         -  

34000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,350    25,030     5,000    46,337       -         -         -         -  
34000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,915       -         -     103,726   109,033   108,421   118,024       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,100    23,035     4,250    43,557       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,407   108,421   107,490   117,066       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         850    20,854     3,600    40,897       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,075   107,743   106,666   116,122       -         -         -         -  

35000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         700    19,245     3,050    38,370       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,875   107,251   105,961   115,217       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         550    17,489     2,550    35,830       -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,676   106,705   105,309   114,300       -         -         -         -  

36000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         400    15,534       -         -         -         -         -         -  
36000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,476   106,094       -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         300    13,911       -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,343   105,602       -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         250    12,874       -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,277   105,296       -         -         -         -         -         -  

37000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         200    11,757       -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,210   104,963       -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2311                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546

1500C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,546    21,546       -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,546    21,546       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,611    21,917       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      21,607    21,730       -         -      21,738    22,274       -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -          50     2,154       -         -         150     2,154       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      21,714    21,919       -         -      22,092    22,889       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         150     2,154       -         -         450     3,368       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      21,766    21,999       -         -      22,309    23,181       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         200     2,154       -         -         650     4,108       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      21,861    22,119       -         -      22,564    23,487    23,961    25,392       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         300     2,300       -         -         900     4,898     2,300     7,956       -         -         -         -  

2750C                 -         -      21,546    21,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      21,546    21,546       -         -         -         -      21,987    22,261       -         -      22,850    23,797    24,445    25,833    26,110    27,703    27,758    29,454
2800P                 -         -          50     2,154       -         -         -         -         400     2,789       -         -       1,200     5,729     2,900     8,945     4,900    11,613     7,050    13,890

2850C                 -         -      21,546    21,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     2,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              21,546    21,546    21,595    21,625       -         -         -         -      22,105    22,387    22,457    23,102    23,159    24,108    24,928    26,255    26,690    28,176    28,394    29,958
2900P                  50     2,154        50     2,154       -         -         -         -         650     3,592       850     4,801     1,550     6,592     3,550     9,927     5,800    12,625     8,150    14,903

2950C              21,546    21,546    21,596    21,628       -         -         -         -      22,176    22,458    22,586    23,232    23,358    24,289       -         -         -         -         -         -  
2950P                  50     2,154        50     2,154       -         -         -         -         750     3,924     1,000     5,234     1,800     7,096       -         -         -         -         -         -  

3000C              21,546    21,546    21,597    21,631       -         -         -         -      22,245    22,526    22,711    23,353    23,548    24,458    25,429    26,670    27,268    28,633    29,033    30,450
3000P                  50     2,154        50     2,154       -         -         -         -         800     4,170     1,150     5,657     2,050     7,584     4,300    10,929     6,800    13,639     9,400    15,921

3050C              21,546    21,546    21,633    21,665       -         -         -         -      22,336    22,607    22,864    23,491    23,731    24,616       -         -         -         -         -         -  
3050P                  50     2,154        50     2,154       -         -         -         -         950     4,585     1,350     6,139     2,300     8,061       -         -         -         -         -         -  

3100C              21,546    21,546    21,635    21,669    21,784    21,902       -         -      22,421    22,683    23,009    23,620    23,932    24,784    25,935    27,072    27,832    29,071    29,632    30,911
3100P                  50     2,154       100     2,154       250     2,512       -         -       1,100     4,988     1,550     6,607     2,600     8,570     5,150    11,944     7,900    14,648    10,700    16,912

3150C              21,546    21,546    21,665    21,694    21,821    21,939       -         -      22,499    22,752    23,172    23,757    24,122    24,940       -         -         -         -         -         -  
3150P                  50     2,154       150     2,154       300     2,816       -         -       1,250     5,387     1,800     7,119     2,900     9,066       -         -         -         -         -         -  

3200C              21,546    21,546    21,690    21,714    21,882    21,992       -         -      22,591    22,829    23,325    23,884    24,324    25,101    26,444    27,464    28,386    29,492    30,200    31,346
3200P                  50     2,154       200     2,154       400     3,259       -         -       1,450     5,844     2,050     7,615     3,250     9,587     6,150    12,980     9,150    15,659    12,100    17,885

3250C              21,546    21,546    21,710    21,730    21,935    22,038       -         -      22,672    22,898    23,489    24,014    24,513    25,251       -         -         -         -         -         -  
3250P                  50     2,154       250     2,432       500     3,682       -         -       1,650     6,290     2,350     8,144     3,600    10,097       -         -         -         -         -         -  

3300C              21,546    21,546    21,729    21,745    21,982    22,076       -         -      22,758    22,969    23,638    24,132    24,724    25,410    26,912    27,823    28,890    29,878    30,737    31,759
3300P                  50     2,154       300     2,743       600     4,095       -         -       1,900     6,781     2,650     8,659     4,050    10,651     7,200    13,990    10,450    16,639    13,650    18,846

3350C              21,569    21,560    21,752    21,762    22,036    22,120       -         -      22,832    23,032    23,791    24,251    24,902    25,549       -         -         -         -         -         -  
3350P                  50     2,249       400     3,193       750     4,596       -         -       2,150     7,261     3,000     9,199     4,450    11,165       -         -         -         -         -         -  

3400C              21,569    21,560    21,764    21,773    22,079    22,156       -         -      22,901    23,092    23,940    24,366    25,091    25,691    27,354    28,160    29,358    30,240    31,216    32,138
3400P                  50     2,574       500     3,626       900     5,081       -         -       2,450     7,776     3,400     9,756     4,950    11,713     8,400    15,002    11,900    17,610    15,250    19,775

3450C              21,565    21,555    21,766    21,780    22,116    22,189       -         -      22,955    23,144    24,070    24,469    25,260    25,821       -         -         -         -         -         -  
3450P                  50     2,952       600     4,056     1,100     5,631       -         -       2,750     8,280     3,800    10,296     5,450    12,246       -         -         -         -         -         -  

3500C              21,563    21,555    21,756    21,780    22,136    22,213       -         -      22,998    23,189    24,190    24,566    25,409    25,940    27,750    28,468    29,770    30,568    31,647    32,487
3500P                 100     3,605       750     4,575     1,300     6,164       -         -       3,100     8,809     4,250    10,851     5,950    12,766     9,750    16,005    13,450    18,556    16,614    20,684

3550C              21,543    21,544    21,729    21,773    22,139    22,229       -         -      23,023    23,225    24,295    24,655    25,547    26,052       -         -         -         -         -         -  
3550P                 150     4,225       950     5,159     1,550     6,744       -         -       3,450     9,329     4,750    11,412     6,500    13,293       -         -         -         -         -         -  

3600C              21,483    21,515    21,676    21,756    22,116    22,236    22,568    22,743    23,030    23,253    24,376    24,731    25,670    26,155    28,080    28,738    30,120    30,863    32,013    32,803
3600P                 250     4,930     1,150     5,725     1,900     7,402     2,850     8,758     3,850     9,869     5,250    11,958     7,100    13,822    11,200    16,981    15,100    19,473    17,877    21,559

3650C              21,431    21,496    21,587    21,724    22,067    22,229    22,538    22,749    23,012    23,271    24,438    24,799    25,772    26,250       -         -         -         -         -         -  
3650P                 350     5,616     1,350     6,284     2,200     7,994     3,200     9,315     4,200    10,379     5,850    12,524     7,750    14,350       -         -         -         -         -         -  

3700C              21,289    21,439    21,470    21,682    21,983    22,209    22,474    22,743    22,969    23,276    24,472    24,852    25,853    26,334    28,336    28,971    30,402    31,123    32,317    33,086
3700P                 450     6,313     1,550     6,845     2,600     8,645     3,650     9,917     4,650    10,928     6,450    13,073     8,450    14,874    12,750    17,927    16,444    20,363    19,150    22,407

3750C              21,109    21,374    21,305    21,623    21,857    22,173    22,374    22,721    22,895    23,269    24,478    24,893    25,908    26,403       -         -         -         -         -         -  
3750P                 600     7,052     1,900     7,542     2,950     9,248     4,150    10,525     5,150    11,487     7,050    13,608     9,150    15,385       -         -         -         -         -         -  

3800C              20,890    21,303    21,087    21,543    21,685    22,119    22,241    22,685    22,790    23,248    24,456    24,921    25,937    26,461    28,513    29,164    30,608    31,345    32,551    33,335
3800P                 800     7,812     2,200     8,182     3,400     9,896     4,600    11,101     5,700    12,052     7,750    14,153     9,900    15,890    14,450    18,846    17,712    21,218    20,402    23,223

3850C              20,540    21,182    20,810    21,440    21,460    22,044    22,064    22,632    22,649    23,212    24,398    24,934    25,938    26,508       -         -         -         -         -         -  
3850P               1,000     8,581     2,600     8,883     3,850    10,532     5,100    11,688     6,250    12,605     8,750    14,733    10,700    16,390       -         -         -         -         -         -  

3900C              20,092    21,032    20,468    21,315    21,172    21,943    21,837    22,559    22,469    23,160    24,311    24,933    25,911    26,541    28,601    29,315    30,736    31,530    32,714    33,549
3900P               1,250     9,363     3,050     9,595     4,350    11,177     5,650    12,279     6,900    13,173     9,550    15,255    11,500    16,876    15,900    19,733    18,981    22,042    21,625    24,003

3950C              19,540    20,849    20,045    21,156    20,835    21,825    21,567    22,469    22,252    23,094    24,186    24,917    25,855    26,561       -         -         -         -         -         -  
3950P               1,600    10,139     3,550    10,316     4,900    11,827     6,350    12,895     7,550    13,728    10,200    15,744    12,350    17,353       -         -         -         -         -         -  

4000C              18,880    20,629    19,565    20,978    20,439    21,682    21,248    22,357    21,986    23,006    24,026    24,886    25,767    26,568    28,596    29,423    30,782    31,676    32,801    33,728
4000P               2,050    10,900     4,100    11,041     5,550    12,490     7,050    13,492     8,250    14,280    11,050    16,244    13,250    17,822    17,206    20,579    20,233    22,829    22,805    24,752

4050C              18,084    20,354    19,001    20,762    19,973    21,511    20,871    22,221    21,676    22,899    23,828    24,839    25,647    26,561       -         -         -         -         -         -  
4050P               2,500    11,662     4,700    11,767     6,250    13,144     7,800    14,082     9,000    14,828    11,950    16,735    14,200    18,280       -         -         -         -         -         -  

4100C              17,167    20,021    18,360    20,508    19,448    21,313    20,448    22,067    21,325    22,776    23,594    24,773    25,497    26,540    28,493    29,487    30,744    31,784    32,816    33,872
4100P               3,100    12,386     5,400    12,500     7,050    13,796     8,600    14,663     9,800    15,366    12,850    17,211    15,027    18,730    18,481    21,385    21,434    23,578    23,953    25,464

4150C              16,000    19,650    17,655    20,234    18,864    21,088    19,972    21,886    20,926    22,632    23,322    24,694    25,315    26,505       -         -         -         -         -         -  
4150P               3,700    13,112     6,200    13,225     7,900    14,430     9,450    15,232    10,650    15,897    13,700    17,674    15,656    19,159       -         -         -         -         -         -  

4200C              14,300    19,202    16,880    19,910    18,222    20,831    19,445    21,681    20,478    22,466    23,015    24,595    25,102    26,456    28,293    29,507    30,623    31,853    32,755    33,981
4200P               4,450    13,790     7,100    13,935     8,750    15,050    10,450    15,788    11,550    16,416    14,450    18,129    16,309    19,580    19,730    22,148    22,600    24,287    25,055    26,139

4250C              12,550    18,743    16,031    19,578    17,529    20,548    18,872    21,455    19,984    22,281    22,673    24,482    24,857    26,392       -         -         -         -         -         -  
4250P               5,300    14,434     8,000    14,627     9,800    15,651    11,450    16,327    12,600    16,920    15,164    18,569    16,977    19,989       -         -         -         -         -         -  

4300C              11,100    18,163    14,900    19,189    16,785    20,238    18,252    21,204    19,448    22,071    22,297    24,352    24,583    26,315    27,996    29,482    30,418    31,884    32,622    34,057
4300P               6,300    15,023     9,050    15,292    10,850    16,229    12,550    16,844    13,677    17,403    15,897    18,992    17,639    20,387    20,936    22,868    23,712    24,956    26,101    26,780

4350C               9,650    17,556    13,550    18,754    16,007    19,896    17,590    20,928    18,859    21,843    21,887    24,206    24,279    26,223       -         -         -         -         -         -  
4350P               7,400    15,574    10,250    15,921    12,000    16,783    13,617    17,344    14,467    17,864    16,558    19,408    18,302    20,767       -         -         -         -         -         -  

4400C               8,400    16,871    12,350    18,279    14,950    19,525    16,980    20,615    18,236    21,589    21,451    24,042    23,945    26,118    27,605    29,412    30,133    31,876    32,417    34,098
4400P               8,900    16,079    11,450    16,526    13,250    17,305    14,453    17,811    15,207    18,316    17,244    19,803    18,932    21,139    22,081    23,542    24,765    25,586    27,093    27,383

4450C               7,350    16,128    11,200    17,779    13,800    19,128    16,171    20,305    17,601    21,313    20,996    23,862    23,586    25,998       -         -         -         -         -         -  
4450P              10,100    16,855    12,800    17,086    14,329    17,794    15,240    18,263    15,948    18,747    17,907    20,184    19,556    21,492       -         -         -         -         -         -  

4500C               6,300    15,360    10,100    17,252    12,650    18,709    15,250    19,957    16,942    21,017    20,528    23,670    23,201    25,865    27,122    29,299    29,772    31,830    32,142    34,105
4500P              11,500    17,550    13,978    17,614    15,181    18,262    16,011    18,687    16,703    19,125    18,572    20,532    20,153    21,837    23,157    24,172    25,754    26,175    28,023    27,952

4550C               5,400    14,556     9,100    16,700    11,550    18,264    14,200    19,592    16,265    20,702    20,031    23,462    22,830    25,722       -         -         -         -         -         -  
4550P              13,200    18,107    14,899    18,099    16,007    18,694    16,754    19,086    17,397    19,500    19,185    20,882    20,741    22,155       -         -         -         -         -         -  

4600C               4,650    13,737     8,300    16,138    10,650    17,804    13,150    19,207    15,200    20,368    19,473    23,237    22,405    25,565    26,557    29,144    29,335    31,749    31,801    34,081
4600P              14,922    18,618    15,773    18,514    16,791    19,078    17,462    19,424    18,060    19,846    19,782    21,205    21,297    22,469    24,163    24,753    26,674    26,725    28,890    28,484

4650C               4,050    12,987     7,350    15,541     9,800    17,329    12,300    18,812    14,300    20,024    18,956    23,003    21,962    25,395       -         -         -         -         -         -  
4650P              15,977    19,086    16,597    18,949    17,524    19,444    18,119    19,765    18,690    20,205    20,349    21,499    21,831    22,764       -         -         -         -         -         -  

4700C               3,450    12,325     6,600    14,942     8,950    16,836    11,400    18,399    13,400    19,665    18,404    22,754    21,492    25,211    25,925    28,948    28,849    31,635    31,410    34,025
4700P              16,898    19,441    17,345    19,299    18,191    19,761    18,723    20,065    19,262    20,470    20,884    21,796    22,333    23,012    25,085    25,283    27,515    27,217    29,684    28,966

4750C               2,950    11,649     5,950    14,344     8,250    16,344    10,600    17,977    12,450    19,283    17,794    22,486    21,043    25,021       -         -         -         -         -         -  
4750P              17,754    19,806    18,012    19,601    18,824    20,083    19,283    20,349    19,820    20,778    21,389    22,068    22,806    23,272       -         -         -         -         -         -  

4800C               2,450    10,975     5,350    13,742     7,500    15,827     9,800    17,538    11,700    18,905    17,206    22,209    20,537    24,813    25,238    28,717    28,313    31,489    30,965    33,940
4800P              18,521    20,132    18,647    19,916    19,375    20,343    19,795    20,609    20,334    21,051    21,847    22,305    23,252    23,521    25,915    25,760    28,271    27,667    30,407    29,415

4850C               2,150    10,298     4,800    13,141     6,900    15,324     9,100    17,099    10,900    18,506    16,350    21,922    20,049    24,601       -         -         -         -         -         -  
4850P              19,133    20,370    19,175    20,158    19,805    20,521    20,258    20,846    20,767    21,261    22,276    22,534    23,670    23,755       -         -         -         -         -         -  

4900C               1,750     9,625     4,300    12,544     6,250    14,792     8,400    16,643    10,200    18,106    15,750    21,651    19,528    24,373    24,497    28,450    27,723    31,312    30,474    33,828
4900P              19,609    20,544    19,597    20,339    20,242    20,742    20,672    21,060    21,168    21,467    22,621    22,696    24,057    23,971    26,651    26,193    28,950    28,084    31,058    29,827

4950C               1,500     8,973     3,850    11,955     5,750    14,289     7,800    16,195     9,600    17,712    14,900    21,342    19,020    24,139       -         -         -         -         -         -  
4950P              20,061    20,737    20,008    20,540    20,628    20,938    21,040    21,252    21,532    21,659    22,971    22,889    24,417    24,178       -         -         -         -         -         -  

5000C               1,300     8,345     3,500    11,410     5,250    13,774     7,250    15,747     8,900    17,284    14,100    21,027    18,494    23,894    23,715    28,150    27,108    31,110    29,938    33,688
5000P              20,428    20,894    20,359    20,714    20,960    21,111    21,373    21,432    21,863    21,839    23,293    23,072    24,747    24,368    27,298    26,581    29,545    28,455    31,642    30,209

5100C                 900     7,126     2,800    10,294     4,400    12,773     6,200    14,830     7,900    16,490    12,800    20,403    17,000    23,380       -         -         -         -         -         -  
5100P              20,927    21,113    20,936    21,019    21,495    21,402    21,910    21,733    22,402    22,144    23,842    23,394    25,320    24,710       -         -         -         -         -         -  

5200C                 650     6,035     2,200     9,206     3,650    11,779     5,300    13,921     6,850    15,642    11,500    19,738    15,200    22,784    22,044    27,459    25,792    30,635    28,773    33,340
5200P              21,266    21,287    21,317    21,232    21,867    21,623    22,301    21,968    22,800    22,385    24,271    23,659    25,779    24,997    28,327    27,238    30,507    29,093    32,599    30,870

5300C                 400     4,956     1,800     8,276     3,000    10,802     4,550    13,040     5,950    14,800    10,350    19,061    13,800    22,193       -         -         -         -         -         -  
5300P              21,450    21,398    21,585    21,403    22,116    21,790    22,564    22,143    23,080    22,575    24,586    23,870    26,137    25,242       -         -         -         -         -         -  

5400C                 300     4,133     1,400     7,321     2,550     9,952     3,900    12,180     5,200    13,988     9,300    18,369    12,550    21,585    20,337    26,675    24,386    30,069    27,508    32,908
5400P              21,527    21,451    21,736    21,512    22,253    21,902    22,737    22,280    23,261    22,717    24,812    24,045    26,392    25,437    29,017    27,734    31,199    29,608    33,303    31,410

5500C                 200     3,355     1,100     6,467     2,100     9,078     3,400    11,398     4,500    13,165     8,350    17,671    11,350    20,946       -         -         -         -         -         -  
5500P              21,572    21,496    21,822    21,593    22,322    21,980    22,825    22,371    23,357    22,820    24,954    24,178    26,560    25,595       -         -         -         -         -         -  

5600C                 150     2,761       900     5,766     1,750     8,284     3,050    10,725     3,900    12,370     7,450    16,953    10,300    20,303    17,850    25,800    22,971    29,444    26,157    32,396
5600P              21,587    21,518    21,859    21,648    22,334    22,027    22,856    22,433    23,385    22,885    25,023    24,275    26,642    25,711    29,423    28,100    31,642    30,000    33,784    31,848

5700C                 100     2,203       700     5,050     1,400     7,455     2,500     9,848     3,350    11,576     6,750    16,287     9,300    19,637       -         -         -         -         -         -  
5700P              21,589    21,536    21,865    21,675    22,310    22,052    22,840    22,470    23,364    22,922    25,033    24,339    26,653    25,792       -         -         -         -         -         -  

5800C                  50     2,154       600     4,553     1,150     6,744     2,150     9,138     2,950    10,882     6,050    15,594     8,400    18,965    15,650    24,872    21,673    28,803    24,787    31,826
5800P              21,579    21,549    21,851    21,693    22,264    22,059    22,794    22,483    23,305    22,935    24,993    24,377    26,601    25,841    29,580    28,343    31,884    30,294    34,061    32,183

5900C                  50     2,154       500     4,065       950     6,100     1,850     8,468     2,550    10,165     5,400    14,897     7,600    18,300       -         -         -         -         -         -  
5900P              21,579    21,549    21,821    21,702    22,204    22,052    22,728    22,480    23,220    22,930    24,917    24,390    26,497    25,860       -         -         -         -         -         -  

6000C                  50     2,154       350     3,410       750     5,427     1,600     7,848     2,150     9,416     4,850    14,234     6,850    17,622    13,700    23,896    19,650    28,041    23,350    31,203
6000P              21,579    21,549    21,789    21,702    22,125    22,032    22,653    22,466    23,115    22,907    24,811    24,384    26,349    25,853    29,536    28,484    31,957    30,502    34,167    32,433

6100C                  50     2,154       300     3,065       650     4,970     1,350     7,211     1,900     8,825     4,400    13,620     6,150    16,934       -         -         -         -         -         -  
6100P              21,546    21,546    21,766    21,698    22,075    22,015    22,559    22,439    23,002    22,874    24,682    24,361    26,162    25,823       -         -         -         -         -         -  

6200C                  50     2,154       250     2,726       500     4,367     1,150     6,635     1,650     8,223     3,950    12,987     5,550    16,273    12,000    22,894    17,850    27,287    21,350    30,536
6200P              21,546    21,546    21,741    21,692    21,990    21,980    22,467    22,406    22,887    22,833    24,538    24,324    25,957    25,774    29,338    28,536    31,893    30,633    34,127    32,606

6300C                  50     2,154       200     2,386       450     4,044     1,000     6,140     1,450     7,682     3,650    12,468     5,000    15,616       -         -         -         -         -         -  
6300P              21,546    21,546    21,713    21,681    21,955    21,962    22,387    22,371    22,781    22,788    24,384    24,275    25,734    25,707       -         -         -         -         -         -  

6400C                  50     2,154       150     2,154       350     3,556       850     5,635     1,250     7,126     3,250    11,843     4,450    14,927    10,500    21,873    16,250    26,516    19,500    29,830
6400P              21,546    21,546    21,681    21,669    21,885    21,925    22,298    22,329    22,664    22,732    24,209    24,211    25,476    25,619    29,024    28,516    31,724    30,701    33,966    32,712

6500C                  50     2,154       100     2,154       300     3,233       750     5,232     1,100     6,650     2,950    11,301     4,000    14,288       -         -         -         -         -         -  
6500P              21,546    21,546    21,644    21,651    21,845    21,899    22,232    22,293    22,566    22,680    24,057    24,147    25,231    25,525       -         -         -         -         -         -  

6600C                  50     2,154        50     2,154       250     2,908       650     4,826       950     6,161     2,650    10,743     3,600    13,668     9,200    20,855    14,850    25,744    17,850    29,104
6600P              21,546    21,546    21,643    21,648    21,804    21,871    22,161    22,252    22,462    22,621    23,890    24,073    24,989    25,422    28,633    28,436    31,478    30,715    33,710    32,756

6700C                  50     2,154        50     2,154       200     2,573       550     4,410       800     5,656     2,400    10,233     3,200    13,022       -         -         -         -         -         -  
6700P              21,546    21,546    21,641    21,647    21,760    21,839    22,087    22,205    22,349    22,554    23,739    23,997    24,727    25,301       -         -         -         -         -         -  

6800C                  50     2,154        50     2,154       150     2,219       450     3,978       750     5,383     2,150     9,707     2,850    12,400     8,050    19,838    13,550    24,957    16,350    28,360
6800P              21,546    21,546    21,600    21,619    21,713    21,802    22,007    22,152    22,268    22,498    23,576    23,912    24,475    25,176    28,186    28,307    31,167    30,683    33,379    32,751

6900C                  50     2,154        50     2,154       100     2,154       400     3,696       600     4,845     1,950     9,239     2,550    11,814       -         -         -         -         -         -  
6900P              21,546    21,546    21,600    21,617    21,712    21,797    21,963    22,117    22,183    22,435    23,435    23,832    24,241    25,050       -         -         -         -         -         -  

7000C                  50     2,154        50     2,154        50     2,154       350     3,411       550     4,572     1,750     8,759     2,300    11,274     7,050    18,839    12,400    24,179    15,000    27,608
7000P              21,546    21,546    21,599    21,616    21,661    21,752    21,918    22,080    22,135    22,397    23,289    23,744    24,033    24,928    27,714    28,141    30,818    30,613    32,993    32,700



Back to Top



ICB (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     254       254       254       254       254       254       254       254       254       254



Back to Top



JDC (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081



Back to Top



JDH (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



KDS (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



KSO (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



KST (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



LAU (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



LNA (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309              
                      L         S  
F                   2,997     2,997



Back to Top



LNI (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



LNK (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



LRA (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902



Back to Top



LRC (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782



Back to Top



LRN (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501



Back to Top



LRP (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



LRS (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293



Back to Top



LRZ (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



LUA (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041



Back to Top



LUC (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



LUN (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



LUP (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



LUS (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



LUZ (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



MAC (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MAK (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MAN (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MBI (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  10,812    10,812    10,812    10,812    10,812    10,812    10,812    10,812



Back to Top



MCA (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



MCH (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230830              230928              231228              240327             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C                 -         -       7,860     7,860     7,860     7,860     7,860     7,860
2000P                 -         -          10       786        10       786        10       786

2500C                 -         -       7,860     7,860     7,860     7,860     7,860     7,860
2500P                 -         -          10       786        10       786        10       786

3000C                 -         -       7,860     7,860     7,860     7,860     7,869     7,880
3000P                 -         -          10       786        10       786        10       786

3500C                 -         -       7,860     7,860     7,868     7,872     7,892     7,909
3500P                 -         -          10       786        10       786        40       786

3900C                 -         -         -         -       7,877     7,882     7,918     7,941
3900P                 -         -         -         -          30       786        90       786

3950C                 -         -       7,860     7,860       -         -         -         -  
3950P                 -         -          10       786       -         -         -         -  

4000C                 -         -       7,860     7,860     7,881     7,886     7,928     7,950
4000P                 -         -          10       786        40       786       110       786

4050C                 -         -       7,860     7,860       -         -         -         -  
4050P                 -         -          10       786       -         -         -         -  

4100C                 -         -       7,860     7,860     7,884     7,890     7,938     7,962
4100P                 -         -          10       786        50       786       140       786

4150C                 -         -       7,860     7,860       -         -         -         -  
4150P                 -         -          10       786       -         -         -         -  

4200C                 -         -       7,860     7,860     7,886     7,893     7,948     7,973
4200P                 -         -          10       786        60       786       170       845

4250C                 -         -       7,860     7,860       -         -         -         -  
4250P                 -         -          10       786       -         -         -         -  

4300C                 -         -       7,860     7,860     7,889     7,897     7,956     7,981
4300P                 -         -          10       786        80       786       200       948

4350C                 -         -       7,860     7,860       -         -         -         -  
4350P                 -         -          10       786       -         -         -         -  

4400C                 -         -       7,860     7,860     7,890     7,900     7,965     7,991
4400P                 -         -          10       786       100       786       240     1,069

4450C                 -         -       7,857     7,858       -         -         -         -  
4450P                 -         -          10       786       -         -         -         -  

4500C                 -         -       7,857     7,858     7,890     7,902     7,973     8,001
4500P                 -         -          10       786       120       786       290     1,204

4550C                 -         -       7,857     7,858       -         -         -         -  
4550P                 -         -          10       786       -         -         -         -  

4600C                 -         -       7,857     7,858     7,889     7,904     7,978     8,009
4600P                 -         -          10       786       150       877       340     1,340

4650C                 -         -       7,857     7,858       -         -         -         -  
4650P                 -         -          10       786       -         -         -         -  

4700C                 -         -       7,850     7,856     7,885     7,904     7,982     8,015
4700P                 -         -          10       786       190     1,017       400     1,488

4750C                 -         -       7,849     7,856       -         -         -         -  
4750P                 -         -          10       786       -         -         -         -  

4800C                 -         -       7,848     7,856     7,877     7,902     7,982     8,022
4800P                 -         -          10       786       230     1,155       470     1,646

4850C               7,860     7,860     7,840     7,852     7,872     7,901     7,981     8,023
4850P                  10       824        20       904       250     1,224       510     1,731

4900C               7,860     7,860     7,839     7,852     7,864     7,898     7,978     8,025
4900P                  10       896        30     1,024       280     1,311       550     1,815

4950C               7,860     7,860     7,828     7,847     7,857     7,897     7,974     8,026
4950P                  10       976        40     1,137       300     1,381       590     1,899

5000C               7,860     7,860     7,825     7,847     7,847     7,893     7,969     8,026
5000P                  10     1,064        50     1,248       330     1,468       630     1,983

5100C               7,860     7,860     7,800     7,837     7,819     7,884     7,953     8,023
5100P                  10     1,262        70     1,473       410     1,663       730     2,167

5200C               7,828     7,852     7,768     7,827     7,783     7,869     7,930     8,018
5200P                  10     1,494        90     1,707       490     1,858       840     2,359

5300C               7,823     7,852     7,708     7,807     7,735     7,852     7,897     8,009
5300P                  10     1,764       120     1,969       580     2,061       970     2,562

5400C               7,781     7,843     7,650     7,789     7,675     7,828     7,857     7,995
5400P                  20     2,101       160     2,247       680     2,274     1,130     2,782

5500C               7,731     7,833     7,547     7,755     7,596     7,799     7,804     7,977
5500P                  40     2,452       210     2,540       780     2,488     1,270     2,987

5600C               7,636     7,815     7,429     7,717     7,505     7,763     7,736     7,952
5600P                  60     2,804       280     2,846       890     2,711     1,420     3,197

5700C               7,428     7,763     7,281     7,674     7,390     7,717     7,655     7,921
5700P                  90     3,168       350     3,158     1,040     2,963     1,590     3,416

5800C               7,243     7,724     7,063     7,600     7,253     7,664     7,559     7,882
5800P                 130     3,533       440     3,479     1,210     3,222     1,770     3,637

5900C               7,001     7,676     6,849     7,542     7,091     7,598     7,445     7,837
5900P                 190     3,900       560     3,801     1,390     3,484     1,970     3,866

6000C               6,675     7,610     6,519     7,418     6,905     7,523     7,312     7,783
6000P                 260     4,265       710     4,119     1,600     3,757     2,200     4,100

6100C               6,170     7,506     6,204     7,337     6,691     7,436     7,159     7,720
6100P                 370     4,619       890     4,431     1,840     4,035     2,460     4,337

6200C               5,300     7,381     5,789     7,188     6,459     7,352     6,999     7,662
6200P                 520     4,956     1,110     4,732     2,090     4,313     2,730     4,573

6300C               4,500     7,196     5,130     7,009     6,181     7,235     6,801     7,579
6300P                 720     5,274     1,360     5,024     2,380     4,593     3,040     4,811

6400C               3,760     6,959     4,420     6,809     5,875     7,104     6,579     7,485
6400P                 970     5,574     1,660     5,300     2,700     4,874     3,370     5,046

6500C               3,080     6,673     3,790     6,566     5,544     6,955     6,338     7,380
6500P               1,280     5,849     2,010     5,556     3,050     5,151     3,714     5,277

6600C               2,490     6,395     3,230     6,286     5,192     6,790     6,075     7,263
6600P               1,660     6,096     2,440     5,782     3,470     5,419     4,019     5,503

6700C               1,980     6,201     2,720     5,981     4,760     6,603     5,790     7,135
6700P               2,160     6,296     2,940     5,982     3,920     5,677     4,322     5,722

6800C               1,540     5,978     2,300     5,700     4,180     6,410     5,495     6,993
6800P               2,700     6,479     3,490     6,160     4,347     5,921     4,629     5,933

6900C               1,180     5,724     1,920     5,463     3,700     6,197     5,187     6,840
6900P               3,380     6,661     4,110     6,382     4,718     6,141     4,938     6,132

7000C                 900     5,439     1,560     5,220     3,280     5,971     4,800     6,675
7000P               4,100     6,939     4,790     6,628     5,068     6,376     5,240     6,324

7100C                 690     5,129     1,310     4,944     2,910     5,736     4,360     6,499
7100P               4,880     7,162     5,326     6,856     5,418     6,563     5,534     6,505

7200C                 520     4,806     1,070     4,668     2,580     5,495     3,950     6,316
7200P               5,700     7,345     5,745     7,026     5,746     6,739     5,818     6,673

7300C                 390     4,472       880     4,382     2,250     5,241     3,580     6,125
7300P               6,211     7,436     6,125     7,183     6,060     6,909     6,090     6,826

7400C                 280     4,134       710     4,095     1,970     4,987     3,220     5,925
7400P               6,639     7,567     6,462     7,317     6,324     7,030     6,357     6,990

7500C                 210     3,794       580     3,807     1,710     4,728     2,900     5,721
7500P               6,985     7,660     6,733     7,416     6,580     7,160     6,600     7,123

7600C                 150     3,455       470     3,523     1,510     4,480     2,600     5,510
7600P               7,224     7,712     6,969     7,502     6,810     7,275     6,813     7,233

7700C                 110     3,126       380     3,245     1,300     4,220     2,340     5,300
7700P               7,386     7,745     7,162     7,574     7,011     7,374     7,015     7,342

7800C                  90     2,819       300     2,972     1,120     3,964     2,090     5,084
7800P               7,525     7,777     7,326     7,635     7,187     7,462     7,195     7,440

7900C                  60     2,509       240     2,711       970     3,721     1,860     4,866
7900P               7,620     7,799     7,453     7,683     7,338     7,539     7,357     7,529

8000C                  50     2,241       200     2,472       840     3,484     1,660     4,651
8000P               7,706     7,819     7,555     7,720     7,466     7,604     7,498     7,606

8100C                  30     1,952       160     2,238       720     3,250     1,470     4,432
8100P               7,752     7,829     7,632     7,751     7,571     7,659     7,622     7,675

8200C                  20     1,698       130     2,022       620     3,028     1,310     4,222
8200P               7,792     7,840     7,691     7,773     7,660     7,706     7,723     7,733

8300C                  10     1,431       100     1,810       530     2,812     1,160     4,011
8300P               7,828     7,849     7,741     7,796     7,733     7,748     7,809     7,785

8400C                 -         -          80     1,621       450     2,602       980     3,765
8400P                 -         -       7,775     7,811     7,787     7,780     7,881     7,831

8500C                 -         -          70     1,466       380     2,400       860     3,557
8500P                 -         -       7,804     7,824     7,829     7,805     7,933     7,865

8600C                 -         -          50     1,283       330     2,229       740     3,340
8600P                 -         -       7,819     7,831     7,860     7,827     7,976     7,896

8700C                 -         -          40     1,138       280     2,053       640     3,137
8700P                 -         -       7,832     7,837     7,881     7,844     8,005     7,920

8800C                 -         -          30       996       230     1,869       550     2,935
8800P                 -         -       7,843     7,844     7,896     7,856     8,023     7,938

8900C                 -         -          20       848       190     1,703       470     2,739
8900P                 -         -       7,852     7,850     7,905     7,866     8,034     7,953

9000C                 -         -          10       786       160     1,558       410     2,568
9000P                 -         -       7,853     7,850     7,910     7,873     8,038     7,961

9100C                 -         -          10       786       130     1,408       350     2,388
9100P                 -         -       7,853     7,850     7,912     7,880     8,035     7,968

9200C                 -         -          10       786       110     1,287       290     2,201
9200P                 -         -       7,858     7,856     7,910     7,882     8,029     7,973

9300C                 -         -          10       786        90     1,163       250     2,048
9300P                 -         -       7,860     7,856     7,909     7,885     8,019     7,973

9400C                 -         -          10       786        70     1,032       210     1,889
9400P                 -         -       7,860     7,856     7,904     7,886     8,009     7,973

9500C                 -         -          10       786       -         -         -         -  
9500P                 -         -       7,860     7,856       -         -         -         -  

9600C                 -         -          10       786        50       856       150     1,609
9600P                 -         -       7,860     7,860     7,897     7,885     7,983     7,966

9700C                 -         -          10       786       -         -         -         -  
9700P                 -         -       7,860     7,860       -         -         -         -  

9800C                 -         -         -         -          30       786       100     1,335
9800P                 -         -         -         -       7,886     7,882     7,954     7,956

10000C                -         -          10       786        20       786        70     1,121
10000P                -         -       7,860     7,860     7,880     7,880     7,932     7,945

10200C                -         -         -         -          10       786        40       876
10200P                -         -         -         -       7,870     7,874     7,905     7,928

10400C                -         -         -         -          10       786        30       786
10400P                -         -         -         -       7,870     7,874     7,894     7,918

10500C                -         -          10       786       -         -         -         -  
10500P                -         -       7,860     7,860       -         -         -         -  

10600C                -         -         -         -          10       786        20       786
10600P                -         -         -         -       7,870     7,873     7,884     7,908

10800C                -         -         -         -          10       786        10       786
10800P                -         -         -         -       7,860     7,860     7,873     7,894

11000C                -         -          10       786        10       786        10       786
11000P                -         -       7,860     7,860     7,860     7,860     7,873     7,893

11200C                -         -         -         -          10       786        10       786
11200P                -         -         -         -       7,860     7,860     7,860     7,860

11400C                -         -         -         -          10       786        10       786
11400P                -         -         -         -       7,860     7,860     7,860     7,860

11500C                -         -          10       786       -         -         -         -  
11500P                -         -       7,860     7,860       -         -         -         -  

11600C                -         -         -         -          10       786        10       786
11600P                -         -         -         -       7,860     7,860     7,860     7,860

11800C                -         -         -         -          10       786        10       786
11800P                -         -         -         -       7,860     7,860     7,860     7,860

12000C                -         -          10       786        10       786        10       786
12000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

12200C                -         -         -         -          10       786        10       786
12200P                -         -         -         -       7,860     7,860     7,860     7,860

12400C                -         -         -         -          10       786        10       786
12400P                -         -         -         -       7,860     7,860     7,860     7,860

12500C                -         -          10       786       -         -         -         -  
12500P                -         -       7,860     7,860       -         -         -         -  

12600C                -         -         -         -          10       786        10       786
12600P                -         -         -         -       7,860     7,860     7,860     7,860

12800C                -         -         -         -          10       786        10       786
12800P                -         -         -         -       7,860     7,860     7,860     7,860

13000C                -         -          10       786        10       786        10       786
13000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

13200C                -         -         -         -          10       786        10       786
13200P                -         -         -         -       7,860     7,860     7,860     7,860

13400C                -         -         -         -          10       786        10       786
13400P                -         -         -         -       7,860     7,860     7,860     7,860

13500C                -         -          10       786       -         -         -         -  
13500P                -         -       7,860     7,860       -         -         -         -  

13600C                -         -         -         -          10       786        10       786
13600P                -         -         -         -       7,860     7,860     7,860     7,860

13800C                -         -         -         -          10       786        10       786
13800P                -         -         -         -       7,860     7,860     7,860     7,860

14000C                -         -          10       786        10       786        10       786
14000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

14200C                -         -         -         -          10       786        10       786
14200P                -         -         -         -       7,860     7,860     7,860     7,860

14400C                -         -         -         -          10       786        10       786
14400P                -         -         -         -       7,860     7,860     7,860     7,860

14500C                -         -          10       786       -         -         -         -  
14500P                -         -       7,860     7,860       -         -         -         -  

14600C                -         -         -         -          10       786        10       786
14600P                -         -         -         -       7,860     7,860     7,860     7,860

14800C                -         -         -         -          10       786        10       786
14800P                -         -         -         -       7,860     7,860     7,860     7,860

15000C                -         -          10       786        10       786        10       786
15000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

15500C                -         -          10       786        10       786        10       786
15500P                -         -       7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MCS (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MDI (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312              
                      L         S         L         S  
F                   6,650     6,650     6,650     6,650



Back to Top



MDN (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MEI (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MEL (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



MET (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



MGN (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MHI (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230830              230928              231228              240327             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C                -         -      20,388    20,388    20,402    20,415    20,415    20,455
10000P                -         -          10     2,040        10     2,040        20     2,040

10500C                -         -      20,388    20,388    20,402    20,415    20,428    20,482
10500P                -         -          10     2,040        10     2,040        40     2,040

11000C                -         -      20,388    20,388    20,402    20,428    20,455    20,535
11000P                -         -          10     2,040        20     2,040        70     2,040

11500C                -         -      20,388    20,388    20,415    20,442    20,495    20,575
11500P                -         -          10     2,040        30     2,040       110     2,040

11600C                -         -      20,388    20,388    20,428    20,442    20,495    20,588
11600P                -         -          10     2,040        40     2,040       120     2,040

11700C                -         -      20,388    20,388       -         -         -         -  
11700P                -         -          10     2,040       -         -         -         -  

11800C                -         -      20,388    20,388    20,428    20,455    20,521    20,601
11800P                -         -          10     2,040        50     2,040       140     2,040

11900C                -         -      20,388    20,388       -         -         -         -  
11900P                -         -          10     2,040       -         -         -         -  

12000C                -         -      20,388    20,388    20,442    20,468    20,535    20,628
12000P                -         -          10     2,040        60     2,040       170     2,040

12100C                -         -      20,388    20,388       -         -         -         -  
12100P                -         -          10     2,040       -         -         -         -  

12200C                -         -      20,388    20,388    20,442    20,468    20,561    20,654
12200P                -         -          10     2,040        70     2,040       200     2,040

12300C                -         -      20,388    20,388       -         -         -         -  
12300P                -         -          10     2,040       -         -         -         -  

12400C                -         -      20,388    20,388    20,455    20,482    20,575    20,681
12400P                -         -          10     2,040        80     2,040       230     2,040

12500C                -         -      20,388    20,388    20,455    20,482    20,588    20,694
12500P                -         -          10     2,040        90     2,040       250     2,040

12600C                -         -      20,388    20,388    20,468    20,495    20,601    20,708
12600P                -         -          10     2,040       100     2,040       270     2,040

12700C                -         -      20,388    20,388       -         -         -         -  
12700P                -         -          10     2,040       -         -         -         -  

12800C                -         -      20,388    20,388    20,482    20,508    20,641    20,734
12800P                -         -          10     2,040       130     2,040       320     2,181

12900C                -         -      20,388    20,388       -         -         -         -  
12900P                -         -          10     2,040       -         -         -         -  

13000C                -         -      20,388    20,388    20,482    20,521    20,668    20,761
13000P                -         -          10     2,040       150     2,040       370     2,394

13100C                -         -      20,388    20,388       -         -         -         -  
13100P                -         -          10     2,040       -         -         -         -  

13200C                -         -      20,388    20,388    20,495    20,535    20,694    20,801
13200P                -         -          10     2,040       180     2,040       430     2,633

13300C                -         -      20,388    20,388       -         -         -         -  
13300P                -         -          10     2,040       -         -         -         -  

13400C                -         -      20,388    20,388    20,508    20,535    20,721    20,827
13400P                -         -          10     2,040       210     2,040       490     2,859

13500C                -         -      20,388    20,388       -         -         -         -  
13500P                -         -          10     2,040       -         -         -         -  

13600C                -         -      20,388    20,388    20,521    20,548    20,748    20,854
13600P                -         -          10     2,040       250     2,040       570     3,138

13700C                -         -      20,388    20,388       -         -         -         -  
13700P                -         -          10     2,040       -         -         -         -  

13800C                -         -      20,388    20,388    20,535    20,561    20,774    20,881
13800P                -         -          10     2,040       300     2,207       650     3,418

13900C                -         -      20,388    20,388       -         -         -         -  
13900P                -         -          10     2,040       -         -         -         -  

14000C                -         -      20,388    20,388    20,535    20,575    20,814    20,907
14000P                -         -          10     2,040       350     2,433       740     3,697

14100C                -         -      20,388    20,388       -         -         -         -  
14100P                -         -          10     2,040       -         -         -         -  

14200C                -         -      20,388    20,388    20,548    20,588    20,841    20,934
14200P                -         -          20     2,040       410     2,699       850     4,016

14300C                -         -      20,388    20,388       -         -         -         -  
14300P                -         -          30     2,040       -         -         -         -  

14400C             20,388    20,388    20,388    20,388    20,548    20,588    20,867    20,960
14400P                 10     2,040        40     2,040       480     2,979       970     4,349

14500C             20,388    20,388    20,388    20,388    20,548    20,601    20,867    20,974
14500P                 10     2,040        50     2,040       520     3,138     1,030     4,508

14600C             20,388    20,388    20,375    20,388    20,548    20,601    20,881    20,987
14600P                 10     2,040        60     2,207       560     3,285     1,100     4,694

14700C             20,388    20,388    20,375    20,388    20,548    20,601    20,894    21,000
14700P                 10     2,040        70     2,380       600     3,431     1,170     4,867

14800C             20,388    20,388    20,375    20,388    20,548    20,601    20,894    21,014
14800P                 10     2,040        80     2,553       650     3,604     1,240     5,040

14900C             20,388    20,388    20,362    20,375    20,535    20,601    20,907    21,014
14900P                 10     2,141        90     2,739       700     3,777     1,320     5,226

15000C             20,388    20,388    20,349    20,375    20,535    20,601    20,907    21,027
15000P                 10     2,300       100     2,926       770     3,976     1,400     5,413

15100C             20,388    20,388    20,335    20,375    20,521    20,601    20,907    21,040
15100P                 10     2,473       110     3,112       810     4,123     1,480     5,599

15200C             20,375    20,388    20,335    20,362    20,508    20,601    20,907    21,040
15200P                 10     2,660       130     3,338       860     4,295     1,570     5,785

15300C             20,375    20,388    20,309    20,362    20,495    20,601    20,907    21,040
15300P                 10     2,859       140     3,524       930     4,482     1,670     5,998

15400C             20,375    20,388    20,295    20,362    20,482    20,588    20,907    21,053
15400P                 10     3,072       160     3,763       990     4,668     1,760     6,184

15500C             20,362    20,388    20,269    20,349    20,455    20,588    20,894    21,053
15500P                 10     3,285       180     3,990     1,060     4,867     1,870     6,397

15600C             20,362    20,375    20,242    20,335    20,428    20,575    20,881    21,053
15600P                 10     3,524       200     4,229     1,140     5,067     1,970     6,596

15700C             20,335    20,375    20,216    20,322    20,402    20,575    20,867    21,053
15700P                 10     3,790       230     4,482     1,220     5,280     2,090     6,809

15800C             20,335    20,375    20,176    20,309    20,375    20,561    20,854    21,053
15800P                 10     4,056       260     4,734     1,300     5,492     2,200     7,022

15900C             20,335    20,375    20,136    20,295    20,335    20,548    20,827    21,053
15900P                 20     4,428       290     5,000     1,390     5,705     2,330     7,235

16000C             20,309    20,362    20,096    20,282    20,295    20,535    20,801    21,040
16000P                 30     4,774       320     5,266     1,530     5,971     2,460     7,461

16100C             20,269    20,362    20,029    20,269    20,242    20,521    20,774    21,040
16100P                 40     5,107       360     5,546     1,580     6,144     2,590     7,674

16200C             20,255    20,362    19,976    20,242    20,189    20,495    20,734    21,027
16200P                 50     5,439       400     5,825     1,740     6,423     2,730     7,900

16300C             20,216    20,349    19,910    20,229    20,122    20,482    20,694    21,014
16300P                 60     5,772       450     6,104     1,800     6,610     2,870     8,126

16400C             20,176    20,335    19,817    20,202    20,069    20,455    20,641    21,000
16400P                 70     6,118       500     6,397     1,970     6,889     3,030     8,352

16500C             20,096    20,322    19,723    20,176    19,989    20,428    20,601    20,987
16500P                 80     6,463       550     6,689     2,030     7,088     3,180     8,578

16600C             20,043    20,309    19,617    20,136    19,910    20,402    20,535    20,974
16600P                100     6,822       610     6,995     2,230     7,381     3,350     8,817

16700C             19,963    20,295    19,511    20,109    19,817    20,362    20,468    20,947
16700P                120     7,182       680     7,301     2,300     7,594     3,520     9,044

16800C             19,870    20,282    19,378    20,069    19,723    20,335    20,402    20,934
16800P                140     7,541       750     7,607     2,490     7,873     3,700     9,283

16900C             19,737    20,255    19,231    20,016    19,617    20,295    20,322    20,907
16900P                160     7,900       830     7,926     2,620     8,113     3,880     9,522

17000C             19,590    20,229    19,072    19,963    19,511    20,255    20,242    20,881
17000P                190     8,272       920     8,232     2,750     8,352     4,070     9,748

17100C             19,444    20,202    18,899    19,910    19,378    20,202    20,149    20,841
17100P                230     8,645       990     8,551     2,910     8,618     4,270    10,001

17200C             19,258    20,162    18,699    19,856    19,245    20,162    20,056    20,814
17200P                270     9,004     1,070     8,871     3,070     8,884     4,480    10,241

17300C             19,032    20,122    18,487    19,790    19,112    20,109    19,950    20,774
17300P                320     9,376     1,180     9,190     3,260     9,150     4,690    10,480

17400C             18,792    20,069    18,260    19,723    18,952    20,043    19,830    20,734
17400P                370     9,748     1,290     9,509     3,400     9,403     4,920    10,719

17500C             18,513    20,016    18,008    19,644    18,792    19,989    19,710    20,681
17500P                430    10,121     1,400     9,842     3,570     9,669     5,150    10,972

17600C             18,194    19,950    17,742    19,551    18,606    19,923    19,577    20,641
17600P                490    10,480     1,530    10,161     3,850     9,975     5,380    11,211

17700C             17,848    19,883    17,449    19,457    18,420    19,856    19,444    20,588
17700P                570    10,852     1,680    10,480     4,060    10,241     5,630    11,451

17800C             17,462    19,803    17,130    19,364    18,221    19,777    19,285    20,535
17800P                640    11,211     1,830    10,799     4,190    10,493     5,890    11,690

17900C             17,024    19,697    16,797    19,258    18,008    19,697    19,138    20,468
17900P                740    11,571     2,000    11,105     4,410    10,773     6,150    11,943

18000C             16,150    19,604    16,425    19,138    17,782    19,617    18,965    20,415
18000P                860    11,916     2,180    11,424     4,650    11,065     6,420    12,182

18100C             15,280    19,484    16,053    19,005    17,556    19,524    18,792    20,349
18100P                980    12,275     2,370    11,730     4,870    11,331     6,700    12,422

18200C             14,110    19,590    15,640    18,872    17,316    19,444    18,606    20,269
18200P              1,120    12,608     2,580    12,036     5,130    11,624     7,090    12,674

18300C             13,640    19,165    15,228    18,726    17,037    19,324    18,407    20,202
18300P              1,280    12,940     2,800    12,342     5,400    11,903     7,370    12,914

18400C             12,730    19,058    14,500    18,566    16,771    19,218    18,207    20,122
18400P              1,450    13,273     3,040    12,635     5,680    12,196     7,670    13,153

18500C             11,970    18,846    13,760    18,393    16,478    19,112    17,994    20,029
18500P              1,650    13,592     3,290    12,927     5,980    12,475     7,990    13,393

18600C             11,160    18,673    13,040    18,221    16,186    18,992    17,768    19,950
18600P              1,860    13,911     3,560    13,220     6,290    12,754     8,320    13,632

18700C             10,430    18,433    12,330    18,021    15,866    18,859    17,529    19,856
18700P              2,100    14,217     3,840    13,499     6,600    13,034     8,580    13,858

18800C              9,700    18,194    11,410    17,915    15,534    18,766    17,290    19,750
18800P              2,360    14,510     4,150    13,765     6,940    13,313     8,950    14,098

18900C              8,870    18,008    10,760    17,689    15,201    18,620    17,037    19,657
18900P              2,650    14,789     4,490    14,031     7,300    13,592     9,310    14,337

19000C              8,240    17,689    10,130    17,449    14,842    18,473    16,758    19,564
19000P              2,950    15,068     4,860    14,284     7,790    13,871     9,660    14,563

19100C              7,580    17,396     9,520    17,196    14,380    18,340    16,478    19,444
19100P              3,320    15,321     5,250    14,523     8,040    14,151    10,040    14,789

19200C              6,960    17,063     8,970    16,917    13,880    18,167    16,199    19,338
19200P              3,720    15,561     5,660    14,749     8,450    14,417    10,420    15,015

19300C              6,410    16,704     8,400    16,638    13,280    17,994    15,906    19,205
19300P              4,120    15,800     6,100    14,975     8,860    14,683    10,850    15,241

19400C              5,820    16,531     7,860    16,345    12,630    17,835    15,600    19,085
19400P              4,570    16,026     6,570    15,188     9,300    14,935    11,270    15,454

19500C              5,300    16,345     7,340    16,053    12,260    17,635    15,281    18,952
19500P              5,050    16,226     7,050    15,388     9,740    15,188    11,700    15,680

19600C              4,840    16,132     6,860    15,733    11,710    17,449    14,962    18,819
19600P              5,580    16,412     7,570    15,587    10,260    15,441    12,103    15,893

19700C              4,390    15,906     6,400    15,414    11,120    17,263    14,683    18,659
19700P              6,090    16,611     8,100    15,773    10,780    15,667    12,435    16,106

19800C              3,960    15,680     5,960    15,068    10,640    17,063    14,300    18,513
19800P              6,710    16,758     8,680    15,973    11,290    15,906    12,768    16,305

19900C              3,550    15,441     5,540    14,736    10,160    16,851    13,720    18,367
19900P              7,280    16,930     9,260    16,279    11,750    16,146    13,100    16,505

20000C              3,200    15,188     5,170    14,497     9,680    16,638    13,210    18,207
20000P              7,980    17,157     9,870    16,558    12,270    16,372    13,433    16,704

20200C              2,590    14,643     4,430    14,018     8,780    16,199    12,260    17,875
20200P              9,310    17,795    11,140    17,090    13,193    16,811    14,071    17,090

20400C              2,080    14,044     3,820    13,486     7,950    15,733    11,340    17,529
20400P             11,000    18,141    12,490    17,569    13,951    17,223    14,723    17,436

20600C              1,660    13,419     3,280    12,940     7,190    15,241    10,480    17,170
20600P             12,360    18,739    13,970    17,968    14,683    17,609    15,348    17,782

20800C              1,320    12,768     2,810    12,382     6,490    14,749     9,680    16,784
20800P             14,030    19,072    14,962    18,340    15,374    17,955    15,946    18,101

21000C              1,030    12,103     2,390    11,797     5,860    14,244     8,920    16,398
21000P             15,750    19,351    15,787    18,659    16,026    18,260    16,518    18,407

21200C                810    11,424     2,030    11,211     5,300    13,725     8,210    15,986
21200P             16,877    19,577    16,518    18,912    16,651    18,553    17,077    18,686

21400C                630    10,719     1,720    10,626     4,730    13,193     7,540    15,574
21400P             17,635    19,750    17,170    19,165    17,183    18,779    17,569    18,925

21600C                480    10,028     1,450    10,041     4,220    12,661     6,920    15,148
21600P             18,247    19,883    17,742    19,364    17,702    19,019    18,034    19,165

21800C                370     9,336     1,220     9,456     3,770    12,129     6,340    14,709
21800P             18,766    20,016    18,247    19,551    18,167    19,245    18,473    19,378

22000C                280     8,645     1,020     8,871     3,370    11,597     5,800    14,270
22000P             19,178    20,096    18,673    19,697    18,593    19,431    18,886    19,577

22200C                220     7,980       850     8,299     3,000    11,065     5,300    13,818
22200P             19,511    20,176    19,032    19,817    18,965    19,604    19,245    19,763

22400C                170     7,328       710     7,740     2,660    10,533     4,820    13,366
22400P             19,763    20,229    19,324    19,923    19,285    19,763    19,564    19,936

22600C                130     6,689       590     7,208     2,360    10,028     4,400    12,914
22600P             19,950    20,269    19,577    20,016    19,577    19,896    19,856    20,083

22800C                100     6,091       480     6,663     2,090     9,509     3,990    12,448
22800P             20,083    20,309    19,763    20,096    19,803    20,003    20,109    20,216

23000C                 70     5,492       400     6,171     1,850     9,017     3,620    11,996
23000P             20,162    20,322    19,923    20,149    20,016    20,109    20,335    20,335

23200C                 60     4,987       350     5,719     1,640     8,551     3,300    11,557
23200P             20,242    20,335    20,043    20,202    20,176    20,202    20,521    20,442

23400C                 40     4,442       280     5,240     1,450     8,086     2,990    11,105
23400P             20,282    20,349    20,136    20,242    20,309    20,269    20,681    20,521

23600C                 30     3,963       240     4,827     1,260     7,607     2,680    10,640
23600P             20,322    20,362    20,216    20,269    20,415    20,335    20,801    20,601

23800C                 20     3,484       190     4,389     1,080     7,115     2,450    10,227
23800P             20,349    20,375    20,269    20,295    20,495    20,388    20,907    20,668

24000C                 10     2,979       160     4,016       940     6,676     2,200     9,788
24000P             20,375    20,375    20,309    20,322    20,548    20,428    20,974    20,721

24200C                 10     2,686       130     3,657       810     6,251     1,970     9,349
24200P             20,375    20,375    20,335    20,335    20,588    20,455    21,027    20,774

24400C                 10     2,420       110     3,325       700     5,838     1,760     8,924
24400P             20,375    20,375    20,362    20,349    20,615    20,482    21,067    20,814

24600C                -         -          90     3,019       600     5,439     1,570     8,498
24600P                -         -      20,375    20,362    20,628    20,508    21,080    20,841

24800C                -         -          70     2,699       520     5,080     1,400     8,086
24800P                -         -      20,388    20,362    20,628    20,521    21,093    20,854

25000C                -         -          60     2,460       440     4,708     1,240     7,674
25000P                -         -      20,388    20,375    20,628    20,521    21,080    20,867

25200C                -         -          50     2,221       380     4,389     1,100     7,288
25200P                -         -      20,388    20,375    20,615    20,535    21,067    20,881

25400C                -         -          40     2,040       320     4,043       970     6,902
25400P                -         -      20,402    20,375    20,601    20,535    21,040    20,881

25600C                -         -          30     2,040       280     3,777       860     6,530
25600P                -         -      20,402    20,388    20,588    20,535    21,014    20,881

25800C                -         -          20     2,040       240     3,497       750     6,157
25800P                -         -      20,402    20,388    20,575    20,535    20,974    20,867

26000C                -         -          10     2,040       190     3,165       660     5,812
26000P                -         -      20,402    20,388    20,548    20,521    20,934    20,867

26200C                -         -          10     2,040       160     2,912       580     5,479
26200P                -         -      20,402    20,388    20,535    20,521    20,894    20,854

26400C                -         -          10     2,040       140     2,713       510     5,160
26400P                -         -      20,402    20,388    20,521    20,508    20,854    20,841

26600C                -         -          10     2,040       110     2,433       440     4,841
26600P                -         -      20,388    20,388    20,495    20,508    20,814    20,827

26800C                -         -          10     2,040       100     2,287       380     4,535
26800P                -         -      20,388    20,388    20,495    20,495    20,774    20,801

27000C                -         -          10     2,040        80     2,074       330     4,242
27000P                -         -      20,388    20,388    20,468    20,495    20,734    20,787

27200C                -         -          10     2,040        70     2,040       290     3,990
27200P                -         -      20,388    20,388    20,468    20,482    20,694    20,761

27600C                -         -         -         -          50     2,040       220     3,511
27600P                -         -         -         -      20,442    20,468    20,641    20,734

28000C                -         -          10     2,040        30     2,040       160     3,032
28000P                -         -      20,388    20,388    20,428    20,455    20,575    20,681

28400C                -         -         -         -          20     2,040       120     2,646
28400P                -         -         -         -      20,415    20,442    20,535    20,654

28800C                -         -         -         -          10     2,040        80     2,207
28800P                -         -         -         -      20,402    20,428    20,495    20,601

29000C                -         -          10     2,040       -         -         -         -  
29000P                -         -      20,388    20,388       -         -         -         -  

29200C                -         -         -         -          10     2,040        60     2,040
29200P                -         -         -         -      20,402    20,428    20,468    20,575

29600C                -         -         -         -          10     2,040        40     2,040
29600P                -         -         -         -      20,402    20,428    20,442    20,548

30000C                -         -          10     2,040        10     2,040        30     2,040
30000P                -         -      20,388    20,388    20,388    20,388    20,428    20,521

30400C                -         -         -         -          10     2,040        20     2,040
30400P                -         -         -         -      20,388    20,388    20,415    20,495

30800C                -         -         -         -          10     2,040        10     2,040
30800P                -         -         -         -      20,388    20,388    20,402    20,468

31000C                -         -          10     2,040       -         -         -         -  
31000P                -         -      20,388    20,388       -         -         -         -  

31200C                -         -         -         -          10     2,040        10     2,040
31200P                -         -         -         -      20,388    20,388    20,402    20,455

31600C                -         -         -         -          10     2,040        10     2,040
31600P                -         -         -         -      20,388    20,388    20,402    20,455

32000C                -         -          10     2,040        10     2,040        10     2,040
32000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388

32400C                -         -         -         -          10     2,040        10     2,040
32400P                -         -         -         -      20,388    20,388    20,388    20,388

32800C                -         -         -         -          10     2,040        10     2,040
32800P                -         -         -         -      20,388    20,388    20,388    20,388

33000C                -         -          10     2,040       -         -         -         -  
33000P                -         -      20,388    20,388       -         -         -         -  

33200C                -         -         -         -          10     2,040        10     2,040
33200P                -         -         -         -      20,388    20,388    20,388    20,388

33600C                -         -         -         -          10     2,040        10     2,040
33600P                -         -         -         -      20,388    20,388    20,388    20,388

34000C                -         -          10     2,040        10     2,040        10     2,040
34000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388

34400C                -         -         -         -          10     2,040        10     2,040
34400P                -         -         -         -      20,388    20,388    20,388    20,388

34800C                -         -         -         -          10     2,040        10     2,040
34800P                -         -         -         -      20,388    20,388    20,388    20,388

35000C                -         -          10     2,040       -         -         -         -  
35000P                -         -      20,388    20,388       -         -         -         -  

35200C                -         -         -         -          10     2,040        10     2,040
35200P                -         -         -         -      20,388    20,388    20,388    20,388

35600C                -         -         -         -          10     2,040        10     2,040
35600P                -         -         -         -      20,388    20,388    20,388    20,388

36000C                -         -          10     2,040        10     2,040        10     2,040
36000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388

36400C                -         -         -         -          10     2,040        10     2,040
36400P                -         -         -         -      20,388    20,388    20,388    20,388

36800C                -         -         -         -          10     2,040        10     2,040
36800P                -         -         -         -      20,388    20,388    20,388    20,388

37000C                -         -          10     2,040        10     2,040        10     2,040
37000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388

37600C                -         -         -         -          10     2,040        10     2,040
37600P                -         -         -         -      20,388    20,388    20,388    20,388

38000C                -         -          10     2,040        10     2,040        10     2,040
38000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388



Back to Top



MHK (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MIA (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MIN (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142



Back to Top



MIU (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139



Back to Top



MJJ (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2309              
                      L         S  
F                 149,146   149,146



Back to Top



MJP (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2309              
                      L         S  
F                 179,044   179,044



Back to Top



MJU (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



MMA (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



MMN (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



MND (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MNZ (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MOL (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MPC (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MPJ (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



MPN (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323



Back to Top



MPS (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     659       659       659       659       659       659       659       659       659       659       659       659



Back to Top



MSB (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MSG (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MSN (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MTD (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642       642       642



Back to Top



MTN (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804       804       804



Back to Top



MTR (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



MTW (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950

432C                  -         -       3,947     3,947       -         -         -         -         -         -         -         -  
432P                  -         -          10       395       -         -         -         -         -         -         -         -  

434C                  -         -       3,947     3,947       -         -         -         -         -         -         -         -  
434P                  -         -          10       395       -         -         -         -         -         -         -         -  

436C                  -         -       3,947     3,947     3,927     3,928       -         -         -         -         -         -  
436P                  -         -          10       395       220       395       -         -         -         -         -         -  

438C                  -         -       3,944     3,943     3,924     3,927       -         -         -         -         -         -  
438P                  -         -          10       395       228       395       -         -         -         -         -         -  

440C                  -         -       3,944     3,943     3,923     3,926       -         -         -         -         -         -  
440P                  -         -          10       395       235       406       -         -         -         -         -         -  

442C                  -         -       3,944     3,943     3,922     3,926       -         -         -         -         -         -  
442P                  -         -          10       395       243       417       -         -         -         -         -         -  

444C                  -         -       3,943     3,943     3,920     3,924       -         -         -         -         -         -  
444P                  -         -          10       395       251       428       -         -         -         -         -         -  

446C                  -         -       3,943     3,943     3,919     3,922       -         -         -         -         -         -  
446P                  -         -          10       395       258       438       -         -         -         -         -         -  

448C                  -         -       3,943     3,943     3,918     3,922       -         -         -         -         -         -  
448P                  -         -          10       395       266       450       -         -         -         -         -         -  

450C                  -         -       3,943     3,943     3,915     3,920       -         -         -         -         -         -  
450P                  -         -          10       395       272       461       -         -         -         -         -         -  

452C                  -         -       3,943     3,943     3,914     3,919       -         -         -         -         -         -  
452P                  -         -          10       395       280       473       -         -         -         -         -         -  

454C                  -         -       3,943     3,943     3,912     3,918       -         -         -         -         -         -  
454P                  -         -          10       395       288       484       -         -         -         -         -         -  

456C                  -         -       3,943     3,943     3,910     3,916       -         -         -         -         -         -  
456P                  -         -          10       395       295       496       -         -         -         -         -         -  

458C                  -         -       3,943     3,943     3,908     3,915       -         -         -         -         -         -  
458P                  -         -          10       395       303       506       -         -         -         -         -         -  

460C                  -         -       3,939     3,939     3,906     3,914       -         -         -         -         -         -  
460P                  -         -          10       395       311       518       -         -         -         -         -         -  

462C                  -         -       3,939     3,939     3,904     3,912       -         -         -         -         -         -  
462P                  -         -          10       395       319       529       -         -         -         -         -         -  

464C                  -         -       3,938     3,939     3,902     3,911       -         -         -         -         -         -  
464P                  -         -          10       395       325       541       -         -         -         -         -         -  

466C                  -         -       3,938     3,939     3,899     3,910       -         -         -         -         -         -  
466P                  -         -          10       395       333       553       -         -         -         -         -         -  

468C                  -         -       3,938     3,939     3,896     3,907       -         -         -         -         -         -  
468P                  -         -          10       395       341       565       -         -         -         -         -         -  

470C                  -         -       3,938     3,939     3,894     3,906       -         -         -         -         -         -  
470P                  -         -          10       395       349       577       -         -         -         -         -         -  

472C                  -         -       3,938     3,939     3,891     3,903       -         -         -         -         -         -  
472P                  -         -          10       395       357       587       -         -         -         -         -         -  

474C                  -         -       3,936     3,939     3,890     3,903       -         -         -         -         -         -  
474P                  -         -          10       395       365       599       -         -         -         -         -         -  

476C                  -         -       3,932     3,935     3,887     3,900       -         -         -         -         -         -  
476P                  -         -          10       395       372       613       -         -         -         -         -         -  

478C                  -         -       3,932     3,935     3,884     3,899       -         -         -         -         -         -  
478P                  -         -          10       395       380       625       -         -         -         -         -         -  

480C                  -         -       3,931     3,935     3,882     3,896       -         -         -         -         -         -  
480P                  -         -          10       395       388       637       -         -         -         -         -         -  

482C                  -         -       3,931     3,935     3,878     3,895       -         -         -         -         -         -  
482P                  -         -          10       395       397       649       -         -         -         -         -         -  

484C                  -         -       3,931     3,935     3,875     3,892       -         -         -         -         -         -  
484P                  -         -          10       395       405       662       -         -         -         -         -         -  

486C                  -         -       3,930     3,934     3,872     3,890       -         -         -         -         -         -  
486P                  -         -          10       395       413       674       -         -         -         -         -         -  

488C                  -         -       3,924     3,931     3,868     3,888       -         -         -         -         -         -  
488P                  -         -          10       395       421       687       -         -         -         -         -         -  

490C                  -         -       3,924     3,930     3,864     3,886       -         -         -         -         -         -  
490P                  -         -          10       395       429       700       -         -         -         -         -         -  

492C                  -         -       3,924     3,930     3,862     3,883       -         -         -         -         -         -  
492P                  -         -          10       395       437       712       -         -         -         -         -         -  

494C                  -         -       3,923     3,930     3,858     3,880       -         -         -         -         -         -  
494P                  -         -          20       395       446       726       -         -         -         -         -         -  

496C                  -         -       3,918     3,926     3,854     3,878       -         -         -         -         -         -  
496P                  -         -          30       395       454       739       -         -         -         -         -         -  

498C                  -         -       3,918     3,926     3,850     3,876       -         -         -         -         -         -  
498P                  -         -          40       395       464       754       -         -         -         -         -         -  

500C                  -         -       3,916     3,926     3,846     3,874       -         -         -         -         -         -  
500P                  -         -          50       395       472       767       -         -         -         -         -         -  

505C                  -         -       3,910     3,920     3,835     3,866       -         -         -         -         -         -  
505P                  -         -          60       395       496       804       -         -         -         -         -         -  

510C                  -         -       3,907     3,920     3,823     3,858       -         -         -         -         -         -  
510P                  -         -          70       395       521       841       -         -         -         -         -         -  

515C                  -         -       3,898     3,915     3,810     3,850       -         -         -         -         -         -  
515P                  -         -          80       395       546       881       -         -         -         -         -         -  

520C                  -         -       3,890     3,910     3,797     3,842       -         -         -         -         -         -  
520P                  -         -          90       400       573       921       -         -         -         -         -         -  

525C                  -         -       3,879     3,904     3,779     3,831     3,785     3,845       -         -         -         -  
525P                  -         -         100       441       605       968       972     1,324       -         -         -         -  

530C                  -         -       3,870     3,899     3,763     3,821     3,767     3,833     3,810     3,879       -         -  
530P                  -         -         110       486       631     1,010     1,008     1,369     1,283     1,614       -         -  

535C                  -         -       3,851     3,890     3,745     3,810     3,750     3,822     3,794     3,868       -         -  
535P                  -         -         130       543       665     1,058     1,044     1,416     1,319     1,657       -         -  

540C                  -         -       3,839     3,883     3,724     3,797     3,731     3,810     3,777     3,858       -         -  
540P                  -         -         140       595       699     1,107     1,081     1,463     1,356     1,701       -         -  

545C                  -         -       3,819     3,872     3,702     3,783     3,710     3,797     3,758     3,846       -         -  
545P                  -         -         160       658       734     1,159     1,119     1,512     1,393     1,746       -         -  

550C                  -         -       3,797     3,862     3,676     3,769     3,688     3,783     3,738     3,834       -         -  
550P                  -         -         180       724       774     1,215     1,158     1,561     1,432     1,792       -         -  

555C                  -         -       3,773     3,850     3,650     3,753     3,664     3,769     3,717     3,821       -         -  
555P                  -         -         200       795       809     1,270     1,198     1,611     1,473     1,842       -         -  

560C                  -         -       3,746     3,838     3,621     3,735     3,637     3,753     3,693     3,806       -         -  
560P                  -         -         220       869       852     1,328     1,243     1,666     1,517     1,892       -         -  

565C                  -         -       3,712     3,821     3,587     3,716     3,609     3,735     3,668     3,790       -         -  
565P                  -         -         250       953       900     1,393     1,288     1,722     1,561     1,943       -         -  

570C                3,814     3,899     3,674     3,803     3,552     3,697     3,577     3,717     3,640     3,773       -         -  
570P                   60       892       280     1,042       945     1,456     1,335     1,779     1,606     1,996       -         -  

575C                3,783     3,890     3,632     3,783     3,512     3,674     3,544     3,696     3,610     3,755       -         -  
575P                   70     1,005       310     1,135       996     1,524     1,385     1,840     1,653     2,049       -         -  

580C                3,734     3,872     3,580     3,759     3,467     3,648     3,507     3,674     3,577     3,735       -         -  
580P                   90     1,135       350     1,236     1,052     1,597     1,436     1,900     1,703     2,106       -         -  

585C                3,678     3,854     3,523     3,734     3,420     3,622     3,465     3,650     3,543     3,714     3,628     3,791
585P                  110     1,271       390     1,343     1,106     1,669     1,492     1,965     1,755     2,163     1,963     2,322

590C                3,617     3,837     3,455     3,702     3,367     3,592     3,423     3,625     3,504     3,692     3,593     3,771
590P                  130     1,413       440     1,455     1,170     1,748     1,548     2,030     1,808     2,223     2,013     2,376

595C                3,533     3,809     3,380     3,670     3,307     3,559     3,374     3,597     3,463     3,668     3,557     3,749
595P                  160     1,564       490     1,573     1,235     1,830     1,609     2,100     1,863     2,283     2,066     2,433

600C                3,428     3,774     3,293     3,630     3,243     3,524     3,322     3,568     3,418     3,641     3,516     3,726
600P                  200     1,721       550     1,697     1,303     1,912     1,670     2,170     1,921     2,347     2,121     2,491

605C                3,310     3,737     3,190     3,585     3,173     3,485     3,265     3,535     3,368     3,613     3,473     3,701
605P                  240     1,881       620     1,823     1,376     2,000     1,738     2,243     1,983     2,412     2,178     2,550

610C                3,160     3,684     3,076     3,532     3,094     3,443     3,201     3,497     3,314     3,581     3,426     3,673
610P                  300     2,042       700     1,955     1,452     2,090     1,808     2,319     2,046     2,479     2,238     2,612

615C                2,992     3,628     2,945     3,472     3,008     3,395     3,132     3,460     3,255     3,548     3,372     3,642
615P                  360     2,206       790     2,088     1,538     2,186     1,880     2,396     2,113     2,548     2,300     2,674

620C                2,794     3,556     2,799     3,404     2,912     3,344     3,056     3,416     3,190     3,511     3,317     3,610
620P                  440     2,367       890     2,223     1,626     2,283     1,959     2,477     2,183     2,618     2,364     2,739

625C                2,566     3,467     2,637     3,328     2,808     3,287     2,973     3,371     3,120     3,471     3,254     3,575
625P                  540     2,523     1,000     2,359     1,721     2,384     2,040     2,560     2,257     2,690     2,431     2,804

630C                2,220     3,360     2,456     3,241     2,693     3,225     2,882     3,319     3,043     3,427     3,185     3,536
630P                  660     2,671     1,130     2,493     1,822     2,489     2,125     2,644     2,334     2,765     2,503     2,872

635C                1,850     3,241     2,261     3,140     2,568     3,156     2,782     3,265     2,957     3,380     3,110     3,493
635P                  790     2,818     1,280     2,622     1,929     2,596     2,217     2,731     2,413     2,842     2,576     2,941

640C                1,520     3,172     2,040     3,028     2,429     3,080     2,673     3,203     2,863     3,328     3,028     3,448
640P                  960     2,948     1,440     2,751     2,044     2,705     2,311     2,819     2,497     2,919     2,652     3,013

645C                1,220     3,093     1,730     2,919     2,282     2,996     2,553     3,137     2,761     3,271     2,937     3,398
645P                1,160     3,068     1,630     2,871     2,166     2,815     2,411     2,910     2,585     2,999     2,733     3,085

650C                  970     2,993     1,470     2,827     2,133     2,903     2,435     3,062     2,660     3,209     2,848     3,343
650P                1,410     3,168     1,870     2,972     2,298     2,920     2,519     2,995     2,679     3,073     2,816     3,152

655C                  750     2,882     1,230     2,727     1,980     2,803     2,311     2,985     2,553     3,142     2,754     3,286
655P                1,690     3,255     2,089     3,066     2,433     3,023     2,628     3,077     2,774     3,146     2,902     3,218

660C                  570     2,755     1,010     2,621     1,826     2,698     2,183     2,902     2,441     3,073     2,654     3,225
660P                2,010     3,375     2,298     3,192     2,569     3,121     2,737     3,160     2,868     3,217     2,987     3,283

665C                  420     2,617       830     2,500     1,667     2,586     2,049     2,814     2,326     2,999     2,550     3,160
665P                2,360     3,517     2,509     3,317     2,705     3,215     2,846     3,238     2,963     3,287     3,070     3,346

670C                  300     2,467       660     2,376     1,470     2,469     1,915     2,722     2,205     2,920     2,443     3,092
670P                2,740     3,634     2,717     3,436     2,838     3,306     2,953     3,314     3,056     3,355     3,154     3,408

675C                  200     2,310       520     2,243     1,280     2,347     1,778     2,625     2,084     2,839     2,330     3,019
675P                3,028     3,735     2,916     3,540     2,968     3,388     3,059     3,387     3,148     3,419     3,238     3,468

680C                  130     2,142       400     2,105     1,100     2,221     1,635     2,524     1,955     2,751     2,214     2,943
680P                3,267     3,807     3,105     3,630     3,094     3,468     3,162     3,458     3,238     3,483     3,319     3,527

685C                   90     1,965       300     1,960       940     2,090     1,480     2,419     1,822     2,661     2,093     2,863
685P                3,450     3,851     3,278     3,708     3,215     3,541     3,262     3,521     3,327     3,544     3,399     3,583

690C                   50     1,787       220     1,811       790     1,956     1,300     2,310     1,691     2,566     1,969     2,779
690P                3,625     3,894     3,432     3,770     3,331     3,609     3,358     3,584     3,412     3,601     3,476     3,636

695C                   30     1,607       160     1,659       660     1,819     1,130     2,195     1,558     2,468     1,843     2,691
695P                3,741     3,916     3,561     3,818     3,438     3,670     3,450     3,641     3,493     3,654     3,551     3,686

700C                   20     1,433       110     1,506       540     1,678       980     2,080     1,380     2,364     1,713     2,600
700P                3,811     3,927     3,674     3,859     3,537     3,725     3,535     3,694     3,571     3,705     3,622     3,735

705C                   10     1,256        80     1,359       440     1,540       840     1,960     1,210     2,258     1,580     2,504
705P                3,875     3,939     3,751     3,884     3,624     3,771     3,613     3,742     3,644     3,753     3,690     3,781

710C                   10     1,110        50     1,206       350     1,399       710     1,836     1,060     2,150     1,400     2,403
710P                3,950     3,950     3,825     3,908     3,702     3,814     3,686     3,786     3,710     3,794     3,754     3,822

715C                   10       981        30     1,057       280     1,267       600     1,715       920     2,038     1,240     2,302
715P                3,950     3,950     3,875     3,926     3,765     3,846     3,749     3,823     3,771     3,833     3,811     3,860

720C                   10       868        20       924       220     1,153       490     1,584       790     1,923     1,090     2,197
720P                3,950     3,950     3,903     3,934     3,817     3,874     3,807     3,858     3,826     3,867     3,863     3,894

725C                   10       770        10       782       160     1,036       410     1,465       670     1,804       940     2,084
725P                3,950     3,950     3,928     3,942     3,866     3,899     3,853     3,884     3,874     3,898     3,911     3,926

730C                   10       683        10       695       120       929       330     1,339       560     1,683       810     1,972
730P                3,950     3,950     3,931     3,942     3,898     3,916     3,892     3,908     3,915     3,924     3,952     3,954

735C                   10       610        10       621        90       828       260     1,211       470     1,566       -         -  
735P                3,950     3,950     3,950     3,950     3,920     3,928     3,924     3,928     3,947     3,946       -         -  

740C                  -         -          10       557        60       720       200     1,083       390     1,449       -         -  
740P                  -         -       3,950     3,950     3,939     3,940     3,948     3,944     3,972     3,962       -         -  



Back to Top



MVI (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037



Back to Top



MVN (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MWN (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



MXC (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MXJ (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MXK (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



NCL (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



NFU (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



NTE (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791



Back to Top



NWD (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



PAI (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



PEC (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



PEN (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



PHH (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230818              230915              231020              231117              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,348    39,391    39,357    39,443    39,602    39,898       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       300     3,930       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,387    39,450    39,449    39,590    39,846    40,223       -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       150     3,930       600     3,930       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,301    39,301    39,421    39,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -          50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      39,301    39,301       -         -         -         -      39,336    39,352    39,423    39,499    39,530    39,701    40,059    40,477       -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     3,930       -         -         -         -          50     3,930       150     3,930       250     3,930       900     4,212       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      39,301    39,301       -         -         -         -      39,360    39,379    39,535    39,628    39,728    39,938    40,447    40,900       -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     3,930       -         -         -         -          50     3,930       350     3,930       550     3,930     1,550     5,953       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      39,361    39,382    39,560    39,659    39,788    40,006    40,579    41,037       -         -      42,734    43,544    44,908    45,930    46,954    48,098       -         -  
3900P                 -         -         -         -         -         -         -         -         100     3,930       400     3,930       650     3,930     1,800     6,567       -         -       5,600    11,714     9,847    15,595    13,192    18,642       -         -  

3950C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      39,301    39,301       -         -         -         -      39,378    39,401    39,603    39,705    39,888    40,110    40,723    41,183       -         -      42,962    43,763    45,192    46,197    47,274    48,400       -         -  
4000P                 -         -          50     3,930       -         -         -         -         150     3,930       500     3,930       850     4,339     2,100     7,239       -         -       6,200    12,484    10,577    16,400    14,002    19,455       -         -  

4050C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      39,301    39,301       -         -         -         -      39,391    39,415    39,656    39,761    39,958    40,185    40,874    41,333       -         -      43,201    43,991    45,478    46,467    47,595    48,700       -         -  
4100P                 -         -          50     3,930       -         -         -         -         200     3,930       650     3,930     1,000     4,857     2,450     7,960       -         -       6,900    13,301    11,364    17,228    14,856    20,282       -         -  

4150C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      39,301    39,301       -         -         -         -      39,402    39,429    39,689    39,798    40,042    40,272    41,029    41,485       -         -      43,424    44,203    45,748    46,722    47,898    48,987       -         -  
4200P                 -         -          50     3,930       -         -         -         -         250     3,930       750     3,939     1,200     5,463     2,850     8,720       -         -       7,600    14,107    12,148    18,048    15,705    21,101       -         -  

4250C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      39,301    39,301       -         -         -         -      39,410    39,439    39,740    39,853    40,130    40,362    41,168    41,623       -         -      43,641    44,412    46,008    46,971    48,191    49,267       -         -  
4300P                 -         -          50     3,930       -         -         -         -         300     3,930       950     4,555     1,450     6,141     3,250     9,472       -         -       8,350    14,929    12,956    18,875    16,573    21,922       -         -  

4350C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      39,301    39,301       -         -         -         -      39,417    39,451    39,772    39,890    40,208    40,443    41,319    41,769       -         -      43,858    44,620    46,265    47,217    48,473    49,538       -         -  
4400P                 -         -          50     3,930       -         -         -         -         400     3,930     1,100     5,075     1,700     6,812     3,750    10,302       -         -       9,200    15,781    13,816    19,717    17,457    22,743       -         -  

4450C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      39,301    39,301       -         -         -         -      39,417    39,461    39,809    39,937    40,293    40,533    41,458    41,909       -         -      44,053    44,811    46,500    47,449    48,735    49,796       -         -  
4500P                 -         -          50     3,930       -         -         -         -         500     3,930     1,350     5,762     2,050     7,606     4,300    11,157       -         -      10,050    16,625    14,668    20,551    18,338    23,555       -         -  

4550C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      39,301    39,301       -         -         -         -      39,409    39,465    39,832    39,973    40,361    40,610    41,579    42,034    42,837    43,475    44,237    44,995    46,722    47,669    48,987    50,047       -         -  
4600P                 -         -          50     3,930       -         -         -         -         600     4,076     1,600     6,439     2,400     8,386     4,850    11,999     7,150    14,606    10,950    17,476    15,542    21,385    19,253    24,374       -         -  

4650C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      39,261    39,282       -         -         -         -      39,386    39,463    39,842    40,001    40,418    40,680    41,691    42,155    43,000    43,638    44,407    45,173    46,927    47,880    49,220    50,287       -         -  
4700P                 -         -          50     3,930       -         -         -         -         750     4,726     1,850     7,119     2,800     9,211     5,500    12,895     7,950    15,503    11,868    18,350    16,434    22,221    20,162    25,186       -         -  

4750C                 -         -      39,258    39,281       -         -         -         -      39,368    39,459    39,844    40,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     3,930       -         -         -         -         850     5,092     2,000     7,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      39,254    39,281       -         -         -         -      39,344    39,453    39,838    40,026    40,459    40,741    41,780    42,260    43,143    43,788    44,556    45,334    47,113    48,079    49,438    50,516       -         -  
4800P                 -         -          50     3,930       -         -         -         -         950     5,462     2,200     7,922     3,250    10,076     6,150    13,781     8,800    16,410    12,712    19,213    17,344    23,056    21,101    25,998       -         -  

4850C              39,301    39,301    39,252    39,281       -         -         -         -      39,316    39,445    39,830    40,033    40,471    40,768       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,055        50     4,144       -         -         -         -       1,050     5,838     2,350     8,293     3,500    10,525       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    39,248    39,280       -         -         -         -      39,282    39,434    39,816    40,038    40,478    40,792    41,849    42,357    43,267    43,931    44,682    45,483    47,280    48,267    49,635    50,732    51,780    52,935
4900P                  50     4,420        50     4,507       -         -         -         -       1,150     6,223     2,550     8,720     3,750    10,973     6,900    14,708     9,750    17,341    13,581    20,079    18,268    23,890    22,034    26,804    25,183    29,164

4950C              39,301    39,301    39,181    39,254    39,133    39,249       -         -      39,245    39,422    39,793    40,039    40,478    40,813       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,821        50     4,905       400     5,996       -         -       1,250     6,615     2,750     9,145     4,050    11,457       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,173    39,253    39,091    39,235    39,148    39,306    39,189    39,402    39,763    40,038    40,470    40,831    41,895    42,442    43,363    44,053    44,789    45,621    47,425    48,441    49,811    50,936    51,984    53,165
5000P                  50     5,258       100     5,677       500     6,552       750     6,798     1,450     7,096     3,000     9,617     4,350    11,936     7,750    15,668    10,700    18,258    14,500    20,959    19,209    24,722    22,977    27,605    26,118    29,943

5100C              39,301    39,301    39,082    39,224    38,957    39,184    39,024    39,262    39,056    39,354    39,681    40,025    40,432    40,852       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     6,256       150     6,840       600     7,525       950     7,795     1,750     7,990     3,450    10,505     4,950    12,886       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    38,971    39,191    38,760    39,111    38,846    39,197    38,875    39,286    39,567    39,995    40,354    40,856    41,887    42,557    43,471    44,255    44,920    45,851    47,643    48,745    50,099    51,306    52,331    53,588
5200P                  50     7,430       250     8,183       800     8,676     1,250     8,905     2,100     8,944     3,950    11,436     5,650    13,887     9,550    17,585    12,850    20,125    16,397    22,715    21,108    26,368    24,885    29,190    28,004    31,485

5300C              39,301    39,301    38,756    39,127    38,526    39,028    38,577    39,098    38,641    39,197    39,402    39,943    40,231    40,838       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     8,792       350     9,548     1,050     9,903     1,550    10,040     2,550     9,969     4,700    12,533     6,450    14,929       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    38,425    39,027    38,171    38,901    38,260    38,983    38,325    39,075    39,189    39,872    40,058    40,797    41,726    42,594    43,443    44,386    44,930    46,015    47,754    48,994    50,291    51,619    52,589    53,962
5400P                  50    10,339       450    10,977     1,350    11,189     1,950    11,251     3,050    11,036     5,350    13,547     7,300    15,977    11,650    19,547    15,010    21,996    18,359    24,458    23,066    27,999    26,804    30,748    29,902    32,997

5500C              38,879    39,245    38,035    38,922    37,718    38,742    37,829    38,825    37,936    38,923    38,911    39,770    39,834    40,732       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    12,055       650    12,543     1,700    12,531     2,450    12,516     3,550    12,133     6,000    14,562     8,200    17,031       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              38,757    39,244    37,424    38,746    37,157    38,548    37,273    38,620    37,447    38,732    38,573    39,643    39,539    40,636    41,378    42,541    43,254    44,433    44,802    46,107    47,749    49,178    50,377    51,877    52,751    54,279
5600P                 100    13,934       850    14,147     2,100    13,923     3,000    13,812     4,100    13,277     6,700    15,606     9,250    18,125    14,050    21,524    17,121    23,861    20,395    26,186    25,050    29,601    28,737    32,275    31,787    34,477

5700C              38,234    39,185    36,648    38,530    36,400    38,280    36,581    38,365    36,870    38,507    38,159    39,483    39,183    40,511       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 150    15,837     1,150    15,809     2,500    15,362     3,650    15,140     4,700    14,466     7,450    16,679    10,350    19,215       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              37,319    39,071    35,622    38,236    35,509    37,970    35,746    38,055    36,173    38,234    37,670    39,290    38,760    40,357    40,815    42,385    42,885    44,392    44,517    46,119    47,615    49,293    50,351    52,073    52,811    54,543
5800P                 250    17,760     1,500    17,501     3,100    16,840     4,250    16,501     5,500    15,692     8,500    17,859    11,500    20,303    16,394    23,501    19,303    25,698    22,502    27,890    27,058    31,169    30,661    33,766    33,660    35,923

5900C              36,012    38,901    34,291    37,834    34,407    37,575    34,736    37,670    35,336    37,901    37,083    39,054    38,252    40,163       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 400    19,680     2,000    19,193     3,800    18,332     5,000    17,889     6,400    16,938     9,400    18,985    13,050    21,450       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              34,133    38,619    32,706    37,350    33,117    37,112    33,571    37,225    34,368    37,511    36,410    38,781    37,664    39,931    40,011    42,113    42,315    44,251    44,064    46,045    47,340    49,337    50,200    52,205    52,759    54,746
6000P                 650    21,569     2,650    20,861     4,650    19,819     6,000    19,265     7,400    18,287    10,550    20,176    14,300    22,520    18,733    25,448    21,571    27,499    24,624    29,551    29,057    32,696    32,578    35,217    35,518    37,329

6100C              29,950    38,172    30,821    36,749    31,611    36,556    32,229    36,698    33,264    37,064    35,629    38,458    36,992    39,660       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 950    23,442     3,450    22,490     5,650    21,287     7,100    20,634     8,550    19,709    11,800    21,375    15,700    23,602       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              25,500    37,563    28,550    36,000    29,898    35,920    30,713    36,088    32,007    36,545    34,746    38,088    36,237    39,349    38,954    41,716    41,531    44,005    43,425    45,881    46,914    49,303    49,921    52,269    52,592    54,890
6200P               1,500    25,216     4,400    24,076     6,800    22,728     8,400    21,971     9,800    21,143    13,100    22,572    17,101    24,682    21,132    27,344    23,873    29,246    26,771    31,165    31,051    34,177    34,470    36,625    37,349    38,692

6300C              21,250    36,737    24,550    35,199    27,959    35,149    29,028    35,379    30,623    36,019    33,758    37,669    35,396    38,995       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               2,250    26,912     5,600    25,575     8,150    24,116     9,850    23,277    11,250    22,592    14,600    23,780    18,400    25,750       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              17,250    35,644    20,950    34,135    25,150    34,272    27,194    34,581    29,044    35,342    32,662    37,198    34,468    38,599    37,632    41,187    40,526    43,647    42,595    45,619    46,330    49,190    49,502    52,262    52,299    54,968
6400P               3,300    28,488     7,000    27,002     9,650    25,462    11,450    24,546    12,800    24,035    16,200    24,977    19,747    26,803    23,592    29,173    26,181    30,926    28,908    32,721    33,018    35,605    36,332    37,986    39,140    40,015

6500C              13,650    34,150    17,650    32,865    22,150    33,192    24,850    33,680    27,340    34,566    31,455    36,668    33,456    38,153       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               4,750    29,905     8,650    28,334    11,350    26,746    13,250    25,759    14,600    25,461    18,000    26,161    21,128    27,834       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              10,550    32,737    14,750    31,361    19,050    32,071    22,350    32,611    25,500    33,724    30,085    36,125    32,361    37,662    36,044    40,521    39,296    43,174    41,563    45,257    45,579    48,993    48,940    52,182    51,876    54,982
6600P               6,650    31,141    10,800    29,468    13,450    27,884    15,250    27,163    16,650    26,846    19,649    27,314    22,516    28,839    26,052    30,919    28,471    32,527    31,016    34,212    34,945    36,976    38,152    39,292    40,889    41,287

6700C               8,000    31,760    12,200    30,135    16,400    30,777    19,650    31,523    22,750    32,773    28,657    35,457    31,168    37,130       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               9,050    32,179    13,250    30,484    15,900    28,890    17,500    28,640    18,850    28,184    21,209    28,431    23,917    29,811       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               5,950    30,583    10,050    29,019    14,100    29,363    17,200    30,341    20,200    31,743    27,157    34,730    29,928    36,541    34,202    39,709    37,843    42,582    40,329    44,789    44,657    48,708    48,227    52,026    51,318    54,927
6800P              11,850    33,057    16,100    31,342    18,550    30,039    20,050    30,016    21,262    29,439    22,778    29,507    25,308    30,752    28,480    32,562    30,705    34,040    33,077    35,628    36,818    38,281    39,915    40,541    42,583    42,505

6900C               4,300    29,248     8,150    27,810    12,000    27,867    14,950    29,079    17,950    30,633    25,598    33,944    28,624    35,907       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              15,200    34,437    19,100    32,295    21,500    31,386    22,850    31,289    23,140    30,616    24,344    30,535    26,687    31,651       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               3,000    27,774     6,600    26,480    10,200    26,302    13,000    27,749    15,800    29,463    23,550    33,102    27,276    35,229    32,122    38,754    36,174    41,869    38,893    44,213    43,564    48,334    47,355    51,791    50,617    54,801
7000P              18,950    35,863    22,650    33,542    24,472    32,573    25,069    32,426    24,969    31,764    25,892    31,503    28,045    32,499    30,825    34,093    32,854    35,456    35,062    36,958    38,619    39,516    41,611    41,732    44,214    43,674

7100C               2,100    26,142     5,300    25,071     8,600    24,692    11,250    26,371    13,900    28,239    21,350    32,209    25,900    34,506       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              23,150    36,803    26,300    34,686    26,639    33,770    27,065    33,529    26,766    32,755    27,399    32,436    29,361    33,307       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               1,500    24,400     4,250    23,594     7,250    23,406     9,700    24,960    12,200    26,977    19,300    31,269    24,300    33,743    29,895    37,665    34,340    41,041    37,282    43,532    42,312    47,873    46,346    51,480    49,787    54,604
7200P              27,450    37,621    28,600    35,532    28,628    34,657    28,750    34,105    28,444    33,615    28,855    33,279    30,624    34,063    33,039    35,469    34,885    36,747    36,944    38,186    40,324    40,664    43,218    42,840    45,758    44,762

7300C               1,050    22,608     3,400    22,076     6,050    22,104     8,300    23,521    10,650    25,680    17,400    30,289    22,350    32,946       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              31,950    38,212    30,721    36,384    30,397    35,407    30,385    34,909    30,055    34,490    30,233    34,048    31,832    34,775       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 700    20,794     2,700    20,544     5,050    20,778     7,100    22,085     9,250    24,360    15,650    29,271    20,500    32,116    27,550    36,451    32,358    40,102    35,493    42,742    40,896    47,320    45,181    51,089    48,812    54,335
7400P              34,808    38,806    32,490    37,001    32,119    36,206    31,870    35,622    31,401    35,092    31,587    34,857    32,976    35,444    35,065    36,702    36,758    37,919    38,696    39,320    41,920    41,735    44,727    43,883    47,217    45,795

7500C                 450    18,961     2,150    19,012     4,250    19,448     6,050    20,658     8,050    23,044    14,050    28,226    18,750    31,253       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              36,955    39,112    33,848    37,415    33,272    36,581    33,196    36,245    32,723    35,766    32,710    35,397    34,053    36,068       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 300    17,137     1,700    17,501     3,500    18,126     5,150    19,262     7,000    21,742    12,600    27,161    17,150    30,369    24,850    35,117    30,250    39,054    33,567    41,851    39,326    46,677    43,879    50,618    47,707    53,994
7600P              36,763    38,938    35,052    37,813    34,477    37,092    34,353    36,777    33,867    36,323    33,856    36,044    35,049    36,637    36,872    37,794    38,451    38,974    40,291    40,342    43,389    42,722    46,123    44,847    48,570    46,754

7700C                 200    15,350     1,300    16,011     2,900    16,827     4,350    17,884     6,050    20,444    11,300    26,089    15,650    29,462       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              37,608    39,059    36,082    38,161    35,472    37,503    35,363    37,242    34,904    36,837    34,867    36,588    35,967    37,161       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 150    13,659     1,050    14,599     2,500    15,594     3,700    16,582     5,250    19,193    10,100    25,004    14,300    28,547    21,500    33,686    28,068    37,910    31,486    40,850    37,619    45,946    42,427    50,065    46,454    53,576
7800P              38,367    39,179    36,880    38,423    36,336    37,869    36,229    37,642    35,791    37,271    35,778    37,081    36,803    37,639    38,433    38,734    39,941    39,902    41,723    41,271    44,718    43,618    47,401    45,742    49,823    47,656

7900C                 100    12,027       800    13,213     2,100    14,393     3,100    15,287     4,500    17,935     9,000    23,909    12,750    27,525       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              38,810    39,240    37,527    38,639    37,039    38,165    36,954    37,980    36,552    37,648    36,590    37,523    37,557    38,073       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    10,387       650    11,948     1,700    13,202     2,600    14,062     3,850    16,715     7,950    22,790    11,500    26,541    18,450    32,155    25,250    36,666    29,325    39,757    35,774    45,121    40,838    49,429    45,071    53,084
8000P              38,893    39,240    37,951    38,772    37,583    38,395    37,541    38,257    37,192    37,967    37,305    37,915    38,226    38,462    39,745    39,542    41,226    40,719    42,961    42,082    45,899    44,432    48,548    46,560    50,954    48,486

8100C                  50     9,127       500    10,717     1,400    12,085     2,150    12,858     3,300    15,553     7,050    21,700    10,350    25,547       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              38,955    39,241    38,323    38,899    38,023    38,588    37,998    38,475    37,741    38,250    37,903    38,246    38,812    38,809       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     8,029       400     9,605     1,100    10,968     1,750    11,718     2,950    14,596     6,200    20,596     9,300    24,549    15,750    30,555    22,200    35,347    26,300    38,568    33,820    44,211    39,139    48,716    43,562    52,517
8200P              39,301    39,301    38,576    38,986    38,369    38,745    38,402    38,681    38,178    38,482    38,423    38,543    39,312    39,112    40,795    40,208    42,284    41,410    44,007    42,788    46,915    45,152    49,550    47,294    51,960    49,243

8300C                  50     7,078       300     8,517       900     9,963     1,450    10,734     2,500    13,500     5,500    19,552     8,350    23,555       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    38,798    39,068    38,629    38,869    38,692    38,833    38,540    38,680    38,869    38,808    39,731    39,374       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         250     7,614       -         -         -         -       2,150    12,513     4,800    18,467     7,450    22,542    13,350    28,891    19,400    33,950    23,150    37,285    31,783    43,218    37,311    47,919    41,926    51,873
8400P                 -         -      38,995    39,149       -         -         -         -      38,806    38,832    39,209    39,016    40,082    39,606    41,593    40,747    43,129    41,992    44,848    43,389    47,760    45,779    50,410    47,954    52,834    49,930

8500C                 -         -         200     6,755       -         -         -         -       1,800    11,495     4,250    17,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      39,096    39,189       -         -         -         -      39,034    38,971    39,502    39,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         150     5,918       -         -         -         -       1,500    10,526     3,850    16,614     5,850    20,501    11,200    27,166    16,850    32,483    20,250    35,915    28,700    42,131    35,360    47,036       -         -  
8600P                 -         -      39,113    39,192       -         -         -         -      39,184    39,070    39,719    39,361    40,587    39,974    42,158    41,171    43,762    42,466    45,483    43,886    48,437    46,323    51,119    48,538       -         -  

8700C                 -         -         100     5,067       -         -         -         -       1,300     9,738     3,250    15,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      39,193    39,231       -         -         -         -      39,308    39,159    39,870    39,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     4,112       -         -         -         -       1,050     8,804     2,800    14,503     4,550    18,506     9,350    25,426    14,550    30,959    17,600    34,465    25,650    40,966    32,900    46,081       -         -  
8800P                 -         -      39,203    39,232       -         -         -         -      39,390    39,225    39,985    39,580    40,848    40,219    42,498    41,478    44,190    42,836    45,911    44,278    48,932    46,774    51,663    49,034       -         -  

8900C                 -         -          50     3,930       -         -         -         -         850     7,952     2,400    13,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      39,264    39,268       -         -         -         -      39,451    39,284    40,056    39,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,930       -         -         -         -         700     7,208     2,100    12,694     3,500    16,577     7,750    23,677    12,500    29,396    15,200    32,948    22,850    39,735    29,750    45,041       -         -  
9000P                 -         -      39,266    39,269       -         -         -         -      39,483    39,324    40,088    39,712    40,920    40,361    42,647    41,687    44,429    43,110    46,139    44,568    49,244    47,132    52,049    49,453       -         -  

9100C                 -         -          50     3,930       -         -         -         -         600     6,612     1,800    11,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      39,269    39,269       -         -         -         -      39,495    39,348    40,096    39,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     3,930       -         -         -         -         500     6,004     1,550    11,007     2,650    14,716     6,400    21,958    10,700    27,816    13,050    31,377    20,200    38,413    26,850    43,939       -         -  
9200P                 -         -      39,272    39,270       -         -         -         -      39,499    39,368    40,084    39,781    40,853    40,424    42,637    41,805    44,497    43,291    46,177    44,762    49,384    47,406    52,266    49,785       -         -  

9300C                 -         -          50     3,930       -         -         -         -         400     5,371     1,300    10,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      39,301    39,301       -         -         -         -      39,494    39,382    40,050    39,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     3,930       -         -         -         -         350     4,950     1,100     9,387     2,000    12,996     5,200    20,216     9,100    26,215    11,150    29,773    17,800    37,037    24,050    42,742       -         -  
9400P                 -         -      39,301    39,301       -         -         -         -      39,486    39,389    40,006    39,801    40,703    40,422    42,498    41,852    44,420    43,393    46,047    44,866    49,350    47,591    52,320    50,045       -         -  

9500C                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         250     4,096       800     8,034     1,450    11,295     4,200    18,524       -         -       9,400    28,096    15,550    35,580       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      39,461    39,394    39,903    39,786    40,491    40,373    42,266    41,833       -         -      45,763    44,887    49,155    47,696       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         150     3,930       550     6,724     1,050     9,774     3,350    16,864       -         -       7,900    26,424    13,550    34,091       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      39,419    39,389    39,780    39,747    40,272    40,292    41,966    41,760       -         -      45,363    44,832    48,818    47,719       -         -         -         -  

10000C                -         -          50     3,930       -         -         -         -         100     3,930       400     5,716       750     8,392     2,650    15,272       -         -       6,550    24,707    11,700    32,535       -         -         -         -  
10000P                -         -      39,301    39,301       -         -         -         -      39,390    39,379    39,681    39,703    40,063    40,191    41,634    41,646       -         -      44,858    44,707    48,345    47,665       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,930       250     4,599       550     7,244     2,100    13,802       -         -       5,400    23,011    10,050    30,951       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      39,353    39,361    39,566    39,637    39,898    40,094    41,305    41,505       -         -      44,294    44,525    47,766    47,543       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,930       200     4,020       350     5,951     1,650    12,411       -         -       4,400    21,313     8,550    29,319       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      39,352    39,360    39,519    39,603    39,709    39,961    40,987    41,347       -         -      43,690    44,290    47,093    47,354       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,930       100     3,930       250     5,067     1,250    11,007       -         -       3,550    19,642     7,200    27,648       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      39,352    39,358    39,421    39,522    39,604    39,866    40,663    41,159       -         -      43,080    44,015    46,350    47,101       -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       150     4,059       950     9,750       -         -       2,800    17,945     6,050    26,006       -         -         -         -  
10800P                -         -         -         -         -         -         -         -      39,301    39,301    39,419    39,516    39,490    39,748    40,389    40,973       -         -      42,458    43,694    45,593    46,805       -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         700     8,531       -         -       2,200    16,340     5,000    24,309       -         -         -         -  
11000P                -         -         -         -         -         -         -         -      39,301    39,301    39,364    39,454       -         -      40,138    40,777       -         -      41,896    43,359    44,795    46,451       -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         550     7,611       -         -       1,700    14,776     4,100    22,633       -         -         -         -  
11200P                -         -         -         -         -         -         -         -      39,301    39,301    39,364    39,450       -         -      39,974    40,626       -         -      41,381    43,005    44,021    46,061       -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         400     6,608       -         -       1,300    13,296     3,350    21,014       -         -         -         -  
11400P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,804    40,450       -         -      40,936    42,650    43,303    45,653       -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         300     5,789       -         -         950    11,778     2,700    19,403       -         -         -         -  
11600P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,684    40,304       -         -      40,523    42,266    42,627    45,218       -         -         -         -  



Back to Top



PHS (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230818              230915              231020              231117              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -     101,944   101,944   102,104   102,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50    10,201       150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -     101,944   101,944       -         -         -         -     101,997   102,064   102,489   102,862   102,742   103,527   104,750   106,519       -         -     111,188   114,220   117,611   121,402   123,543   127,852       -         -  
11600P                -         -          50    10,201       -         -         -         -          50    10,201       600    10,201       750    10,201     2,950    15,547       -         -      11,900    31,255    22,100    42,400    31,950    50,965       -         -  

11700C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -     101,944   101,944       -         -         -         -     102,037   102,130   102,569   102,968   102,875   103,713   105,056   106,852       -         -     111,746   114,739   118,303   122,027   124,341   128,571       -         -  
11800P                -         -          50    10,201       -         -         -         -          50    10,201       700    10,201       900    10,201     3,350    16,811       -         -      12,900    32,824    23,550    44,049    33,750    52,641       -         -  

11900C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     101,944   101,944       -         -         -         -     102,037   102,130   102,676   103,088   103,008   103,873   105,415   107,224       -         -     112,318   115,257   119,021   122,665   125,139   129,276       -         -  
12000P                -         -          50    10,201       -         -         -         -          50    10,201       850    10,201     1,050    10,201     3,850    18,234       -         -      14,000    34,447    25,150    45,738    35,650    54,330       -         -  

12100C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     101,944   101,944       -         -         -         -     102,077   102,183   102,769   103,194   103,181   104,085   105,761   107,583       -         -     112,903   115,803   119,713   123,277   125,924   129,967       -         -  
12200P                -         -          50    10,201       -         -         -         -         100    10,201     1,000    10,201     1,250    10,267     4,350    19,617       -         -      15,200    36,122    26,750    47,414    37,600    56,032       -         -  

12300C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     101,944   101,944       -         -         -         -     102,090   102,197   102,888   103,327   103,367   104,311   106,120   107,942       -         -     113,462   116,308   120,404   123,902   126,695   130,659       -         -  
12400P                -         -          50    10,201       -         -         -         -         150    10,201     1,200    10,201     1,500    11,424     4,900    21,067       -         -      16,400    37,785    28,450    49,116    39,314    57,722       -         -  

12500C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     101,944   101,944       -         -         -         -     102,117   102,237   103,008   103,460   103,567   104,524   106,493   108,301       -         -     114,034   116,827   121,083   124,501   127,453   131,324       -         -  
12600P                -         -          50    10,201       -         -         -         -         200    10,201     1,400    10,201     1,750    12,568     5,500    22,570       -         -      17,700    39,487    30,200    50,832    41,043    59,411       -         -  

12700C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     101,944   101,944       -         -         -         -     102,157   102,277   103,114   103,567   103,779   104,750   106,892   108,687       -         -     114,606   117,332   121,748   125,086   128,212   131,989       -         -  
12800P                -         -          50    10,201       -         -         -         -         250    10,201     1,600    10,613     2,050    13,818     6,200    24,179       -         -      19,050    41,203    32,000    52,535    42,826    61,113       -         -  

12900C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     101,944   101,944       -         -         -         -     102,223   102,343   103,247   103,700   104,006   104,990   107,304   109,060       -         -     115,164   117,824   122,413   125,671   128,956   132,640       -         -  
13000P                -         -          50    10,201       -         -         -         -         350    10,201     1,850    11,677     2,400    15,175     6,950    25,828       -         -      20,500    42,945    33,900    54,264    44,621    62,815       -         -  

13100C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     101,944   101,944       -         -         -         -     102,250   102,383   103,380   103,833   104,258   105,229   107,703   109,432       -         -     115,723   118,316   123,064   126,243   129,675   133,279       -         -  
13200P                -         -          50    10,201       -         -         -         -         400    10,201     2,150    12,847     2,800    16,611     7,750    27,504       -         -      22,000    44,701    35,850    55,993    46,443    64,518       -         -  

13300C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     101,944   101,944       -         -         -         -     102,303   102,436   103,513   103,966   104,511   105,469   108,102   109,791       -         -     116,255   118,782   123,676   126,788   130,379   133,904       -         -  
13400P                -         -          50    10,201       -         -         -         -         500    10,201     2,450    14,004     3,250    18,114     8,600    29,206       -         -      23,550    46,456    37,850    57,708    48,279    66,207       -         -  

13500C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     101,944   101,944       -         -         -         -     102,370   102,503   103,660   104,112   104,764   105,721   108,501   110,150       -         -     116,774   119,247   124,288   127,334   131,071   134,516       -         -  
13600P                -         -          50    10,201       -         -         -         -         650    10,201     2,850    15,361     3,750    19,684     9,550    30,989       -         -      25,200    48,239    39,950    59,451    50,167    67,909       -         -  

13700C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     101,944   101,944       -         -         -         -     102,423   102,556   103,779   104,232   105,043   105,974   108,900   110,509   112,943   115,058   117,279   119,700   124,887   127,866   131,736   135,101       -         -  
13800P                -         -          50    10,201       -         -         -         -         800    10,201     3,250    16,704     4,350    21,386    10,600    32,824    17,600    41,841    26,950    50,047    42,081    61,193    52,069    69,598       -         -  

13900C                -         -     101,944   101,944       -         -         -         -     102,449   102,582   103,846   104,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    10,201       -         -         -         -         900    10,201     3,450    17,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     101,944   101,944       -         -         -         -     102,463   102,596   103,912   104,365   105,296   106,200   109,286   110,842   113,395   115,457   117,758   120,125   125,445   128,371   132,374   135,686       -         -  
14000P                -         -          50    10,201       -         -         -         -         950    10,201     3,700    18,127     4,950    23,075    11,700    34,686    19,050    43,703    28,750    51,856    43,929    62,922    53,984    71,288       -         -  

14100C                -         -     101,944   101,944       -         -         -         -     102,489   102,622   103,966   104,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    10,201       -         -         -         -       1,050    10,201     3,950    18,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     101,944   101,944       -         -         -         -     102,516   102,662   104,019   104,484   105,548   106,439   109,658   111,174   113,834   115,856   118,210   120,537   125,990   128,863   133,000   136,245       -         -  
14200P                -         -          50    10,201       -         -         -         -       1,200    10,786     4,200    19,630     5,650    24,857    12,900    36,588    20,650    45,619    30,650    53,678    45,845    64,664    55,926    72,977       -         -  

14300C                -         -     101,944   101,944       -         -         -         -     102,543   102,676   104,085   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    10,201       -         -         -         -       1,300    11,384     4,500    20,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,944   101,944       -         -         -         -     102,556   102,702   104,125   104,591   105,788   106,666   109,991   111,480   114,247   116,228   118,636   120,936   126,496   129,329   133,585   136,790   140,235   143,613
14400P                 50    10,201        50    10,201       -         -         -         -       1,450    12,116     4,800    21,266     6,450    26,746    14,150    38,503    22,300    47,520    32,650    55,500    47,760    66,393    57,894    74,666    66,952    81,608

14500C            101,944   101,944   101,944   101,944       -         -         -         -     102,569   102,715   104,178   104,644   105,894   106,772       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,201        50    10,201       -         -         -         -       1,550    12,754     5,100    22,078     6,850    27,677       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,944   101,944       -         -         -         -     102,569   102,742   104,205   104,697   106,014   106,878   110,310   111,786   114,632   116,587   119,021   121,309   126,975   129,794   134,143   137,309   140,847   144,198
14600P                 50    10,201        50    10,201       -         -         -         -       1,700    13,499     5,400    22,889     7,300    28,661    15,550    40,485    24,050    49,462    34,700    57,336    49,742    68,122    59,863    76,328    68,920    83,231

14700C            101,944   101,944   101,931   101,944   102,024   102,064       -         -     102,582   102,755   104,245   104,737   106,107   106,971       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,201        50    10,201       450    12,063       -         -       1,900    14,324     5,750    23,767     7,750    29,632       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,931   101,944   102,011   102,064       -         -     102,569   102,769   104,258   104,777   106,200   107,065   110,589   112,065   114,978   116,920   119,380   121,668   127,414   130,220   134,675   137,814   141,445   144,757
14800P                 50    10,201        50    10,201       500    12,887       -         -       2,050    15,082     6,100    24,631     8,250    30,643    17,000    42,466    25,900    51,404    36,850    59,171    51,710    69,851    61,871    78,004    70,902    84,854

14900C            101,944   101,944   101,904   101,931   101,997   102,050   102,210   102,330   102,569   102,782   104,285   104,817   106,280   107,158       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,560        50    10,719       550    13,738     1,200    15,215     2,250    15,906     6,500    25,562     8,750    31,654       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,904   101,931   101,957   102,050   102,183   102,330   102,543   102,782   104,285   104,857   106,360   107,237   110,828   112,318   115,271   117,226   119,686   122,000   127,826   130,632   135,167   138,306   142,017   145,302
15000P                 50    11,358        50    11,504       650    14,763     1,350    16,159     2,450    16,758     6,900    26,480     9,300    32,704    18,600    44,501    27,850    53,359    39,100    61,007    53,732    71,580    63,893    79,653    72,897    86,463

15100C            101,944   101,944   101,891   101,931   101,931   102,037   102,144   102,330   102,516   102,782   104,285   104,883   106,426   107,317       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    12,222        50    12,355       700    15,654     1,500    17,117     2,700    17,662     7,300    27,398     9,850    33,728       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,851   101,904   101,891   102,024   102,104   102,316   102,476   102,782   104,272   104,910   106,466   107,397   111,028   112,544   115,523   117,505   119,952   122,306   128,198   131,018   135,633   138,772   142,549   145,834
15200P                 50    13,153       100    13,978       800    16,691     1,650    18,074     2,900    18,513     7,700    28,315    10,450    34,806    20,250    46,523    29,900    55,314    41,400    62,842    55,766    73,283    65,914    81,302    74,892    88,059

15300C            101,944   101,944   101,838   101,904   101,838   102,011   102,037   102,303   102,410   102,769   104,245   104,923   106,506   107,464       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    14,137       150    15,374       900    17,742     1,850    19,125     3,200    19,497     8,150    29,273    11,050    35,856       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,784   101,878   101,758   101,984   101,957   102,277   102,343   102,755   104,205   104,937   106,533   107,517   111,161   112,744   115,723   117,758   120,178   122,586   128,517   131,390   136,059   139,211   143,054   146,339
15400P                 50    15,201       200    16,718     1,050    18,912     2,050    20,176     3,450    20,415     8,650    30,284    11,700    36,947    22,050    48,584    32,050    57,269    43,800    64,664    57,828    74,998    67,949    82,938    76,887    89,642

15500C            101,944   101,944   101,705   101,864   101,678   101,957   101,864   102,250   102,263   102,729   104,152   104,950   106,533   107,570       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    16,332       250    18,021     1,150    19,989     2,250    21,226     3,750    21,426     9,150    31,281    12,350    38,024       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,638   101,838   101,572   101,917   101,745   102,210   102,157   102,702   104,085   104,950   106,519   107,623   111,241   112,903   115,869   117,984   120,351   122,838   128,810   131,736   136,444   139,636   143,520   146,832
15600P                 50    17,542       300    19,338     1,300    21,173     2,500    22,357     4,050    22,423     9,650    32,279    13,050    39,128    23,900    50,646    34,300    59,238    46,350    66,500    59,903    76,687    70,011    84,574    78,908    91,211

15700C            101,944   101,944   101,545   101,811   101,425   101,864   101,612   102,170   102,024   102,662   104,006   104,937   106,493   107,650       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    18,819       350    20,668     1,500    22,423     2,750    23,487     4,400    23,487    10,200    33,316    13,800    40,259       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,452   101,784   101,292   101,824   101,452   102,117   101,891   102,622   103,899   104,923   106,439   107,676   111,254   113,050   115,949   118,183   120,458   123,064   129,049   132,055   136,803   140,049   143,959   147,297
15800P                 50    20,189       400    22,011     1,650    23,634     3,050    24,658     4,750    24,551    10,800    34,380    14,550    41,376    25,900    52,721    36,650    61,193    48,784    68,322    62,004    78,376    72,059    86,184    80,930    92,780

15900C            101,944   101,944   101,346   101,758   101,106   101,758   101,252   102,050   101,718   102,569   103,766   104,897   106,373   107,690       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    21,625       450    23,394     1,850    24,910     3,350    25,841     5,150    25,682    11,400    35,444    15,300    42,480       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,651   101,891   101,159   101,691   100,880   101,691   101,053   101,984   101,518   102,503   103,633   104,870   106,280   107,703   111,188   113,156   115,962   118,343   120,524   123,264   129,236   132,348   137,109   140,421   144,358   147,749
16000P                 50    23,128       550    24,910     2,100    26,240     3,650    27,038     5,550    26,799    12,000    36,508    16,150    43,637    28,050    54,822    39,150    63,161    50,952    70,144    64,119    80,052    74,134    87,793    82,925    94,323

16100C            101,625   101,891   100,960   101,638   100,627   101,598   100,800   101,904   101,292   102,423   103,460   104,830   106,160   107,703       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    24,724       650    26,427     2,350    27,570     4,000    28,275     6,000    27,983    12,650    37,599    17,000    44,781       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,585   101,891   100,734   101,585   100,348   101,518   100,494   101,798   101,026   102,343   103,287   104,777   106,027   107,690   111,041   113,209   115,909   118,476   120,511   123,437   129,369   132,614   137,362   140,780   144,717   148,175
16200P                 50    26,373       750    27,969     2,600    28,914     4,400    29,539     6,500    29,206    13,300    38,689    17,850    45,911    30,300    56,910    41,700    65,103    53,160    71,939    66,247    81,715    76,209    89,376    84,960    95,866

16300C            101,558   101,891   100,494   101,518   100,016   101,399   100,175   101,691   100,734   102,237   103,061   104,710   105,854   107,663       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    28,089       850    29,512     2,900    30,297     4,800    30,802     7,000    30,417    14,050    39,833    18,800    47,082       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,226   101,838   100,162   101,425    99,656   101,292    99,789   101,558   100,415   102,130   102,835   104,644   105,655   107,623   110,815   113,236   115,763   118,556   120,444   123,570   129,462   132,853   137,588   141,113   145,036   148,587
16400P                 50    29,871     1,000    31,135     3,200    31,693     5,250    32,106     7,500    31,627    14,750    40,937    19,750    48,239    32,650    58,998    44,400    67,045    55,367    73,735    68,388    83,364    78,283    90,958    86,968    97,395

16500C            101,146   101,838    99,789   101,332    99,231   101,146    99,390   101,425   100,055   102,011   102,556   104,551   105,442   107,583       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    31,693     1,150    32,757     3,550    33,117     5,700    33,409     8,050    32,890    15,550    42,094    20,700    49,396       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            100,774   101,784    99,311   101,199    98,739   100,986    98,898   101,252    99,656   101,864   102,263   104,458   105,176   107,517   110,496   113,222   115,550   118,609   120,298   123,663   129,488   133,079   137,761   141,418   145,302   148,973
16600P                100    33,662     1,350    34,420     3,950    34,553     6,250    34,739     8,650    34,181    16,300    43,225    21,750    50,566    35,150    61,086    47,250    68,973    57,628    75,517    70,529    85,000    80,371    92,514    88,977    98,898

16700C            100,654   101,784    98,805   101,066    98,207   100,814    98,366   101,080    99,204   101,705   101,944   104,351   104,897   107,437       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                150    35,577     1,550    36,096     4,350    36,016     6,800    36,082     9,300    35,497    17,150    44,395    22,800    51,737       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            100,228   101,718    98,180   100,907    97,595   100,627    97,808   100,893    98,712   101,532   101,585   104,232   104,577   107,357   110,070   113,156   115,257   118,622   120,085   123,729   129,462   133,252   137,881   141,698   145,541   149,332
16800P                250    37,519     1,800    37,785     4,800    37,479     7,350    37,426     9,950    36,814    18,000    45,565    23,900    52,907    37,750    63,148    50,150    70,889    59,916    77,273    72,697    86,609    82,446    94,070    90,998   100,401

16900C             99,763   101,665    97,515   100,734    96,917   100,401    97,156   100,667    98,180   101,346   101,186   104,099   104,232   107,251       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                300    39,421     2,050    39,487     5,300    38,969     8,000    38,782    10,650    38,157    18,900    46,749    25,050    54,091       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             99,244   101,612    96,730   100,534    96,198   100,175    96,464   100,428    97,582   101,133   100,760   103,939   103,846   107,131   109,538   113,050   114,858   118,596   119,793   123,769   129,382   133,412   137,947   141,964   145,741   149,678
17000P                350    41,336     2,350    41,190     5,800    40,458     8,650    40,152    11,400    39,527    19,850    47,946    26,200    55,261    40,550    65,223    53,200    72,777    62,217    79,028    74,852    88,218    84,534    95,600    93,006   101,878

17100C             98,433   101,505    95,826   100,295    95,387    99,909    95,693   100,162    96,943   100,907   100,295   103,779   103,420   106,998       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                400    43,264     2,700    42,905     6,350    41,961     9,400    41,535    12,200    40,924    20,800    49,130    27,400    56,431       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             97,568   101,385    94,868   100,042    94,469    99,617    94,855    99,883    96,238   100,641    99,803   103,607   102,968   106,865   108,913   112,903   114,380   118,529   119,434   123,769   129,236   133,545   137,960   142,190   145,887   149,997
17200P                500    45,193     3,050    44,634     7,000    43,464    10,150    42,919    13,050    42,333    21,800    50,327    28,650    57,602    43,400    67,271    55,647    74,652    64,531    80,757    77,020    89,788    86,609    97,116    95,001   103,341

17300C             96,624   101,279    93,778    99,763    93,485    99,297    93,964    99,563    95,494   100,375    99,257   103,407   102,476   106,692       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                650    47,121     3,450    46,350     7,650    44,967    10,950    44,302    13,900    43,730    22,850    51,537    29,950    58,772       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             95,387   101,106    92,554    99,444    92,435    98,952    92,993    99,231    94,696   100,095    98,672   103,194   101,944   106,519   108,168   112,690   113,808   118,423   118,981   123,716   129,023   133,638   137,934   142,403   145,980   150,290
17400P                750    49,050     3,900    48,066     8,350    46,470    11,800    45,685    14,800    45,153    23,950    52,761    31,300    59,943    46,450    69,306    58,134    76,514    66,859    82,460    79,188    91,357    88,684    98,606    96,996   104,790

17500C             94,057   100,947    91,158    99,058    91,251    98,566    91,942    98,872    93,818    99,763    98,047   102,968   101,372   106,320       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                900    50,978     4,450    49,768     9,150    47,973    12,700    47,068    15,800    46,603    25,050    53,971    32,700    61,113       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             92,448   100,720    89,681    98,659    90,014    98,154    90,799    98,459    92,887    99,430    97,395   102,729   100,774   106,107   107,304   112,438   113,129   118,263   118,449   123,636   128,744   133,704   137,841   142,576   146,034   150,556
17600P              1,100    52,880     5,000    51,471     9,950    49,476    13,700    48,438    16,800    48,052    26,200    55,195    34,100    62,270    49,600    71,314    60,648    78,337    69,199    84,149    81,356    92,900    90,759   100,082    98,978   106,227

17700C             90,732   100,494    88,072    98,220    88,657    97,701    89,615    98,047    91,889    99,071    96,677   102,463   100,122   105,881       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              1,350    54,769     5,600    53,160    10,850    50,965    14,700    49,821    17,850    49,502    27,400    56,418    35,550    63,414       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             87,950   100,162    86,303    97,715    87,234    97,223    88,325    97,582    90,825    98,672    95,919   102,183    99,430   105,641   106,320   112,119   112,345   118,064   117,838   123,517   128,398   133,731   137,681   142,722   146,034   150,808
17800P              1,600    56,671     6,500    54,769    11,750    52,455    15,800    51,191    19,000    50,978    28,650    57,642    37,050    64,571    52,950    73,296    63,148    80,145    71,554    85,811    83,510    94,430    92,820   101,545   100,960   107,636

17900C             83,250    99,829    84,415    97,169    85,705    96,704    86,968    97,090    89,708    98,260    95,121   101,878    98,712   105,375       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              1,850    58,559     7,200    56,431    12,900    53,891    16,950    52,548    20,150    52,441    29,950    58,865    38,600    65,715       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             78,600    99,444    82,393    96,584    84,069    96,132    85,532    96,571    88,524    97,808    94,270   101,558    97,941   105,096   105,203   111,759   111,467   117,811   117,133   123,357   127,985   133,731   137,482   142,842   145,994   151,021
18000P              2,200    60,408     8,000    58,067    13,900    55,367    18,150    53,891    21,400    53,918    31,250    60,089    40,200    66,845    56,099    75,251    65,688    81,914    73,894    87,447    85,665    95,919    94,868   102,981   102,915   109,033

18100C             74,050    98,952    80,225    95,919    82,366    95,533    84,029    96,012    87,261    97,329    93,379   101,213    97,129   104,804       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              2,600    62,244     8,850    59,690    15,000    56,817    19,000    55,341    22,700    55,394    32,650    61,326    41,850    67,976       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             69,550    98,393    76,600    95,201    80,544    94,882    82,433    95,414    85,957    96,837    92,435   100,853    96,278   104,484   103,979   111,334   110,483   117,505   116,335   123,158   127,507   133,691   137,202   142,935   145,887   151,221
18200P              3,100    64,039     9,750    61,299    16,050    58,293    20,150    56,724    23,800    56,830    34,050    62,536    43,500    69,093    58,799    77,166    68,215    83,657    76,235    89,056    87,806    97,395    96,903   104,405   104,870   110,416

18300C             65,150    97,741    72,650    94,430    78,656    94,203    80,770    94,789    84,574    96,305    91,437   100,481    95,387   104,152       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              3,650    65,821    10,850    62,829    17,250    59,730    21,450    58,067    25,150    58,293    35,400    63,746    45,250    70,210       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             60,800    97,023    68,800    93,578    76,674    93,459    79,041    94,124    83,111    95,733    90,400   100,069    94,469   103,793   102,609   110,828   109,392   117,159   115,444   122,918   126,948   133,625   136,870   143,001   145,741   151,393
18400P              4,300    67,550    11,900    64,385    18,650    61,100    22,900    59,384    26,700    59,783    36,950    64,970    47,050    71,314    61,725    79,055    70,729    85,372    78,576    90,639    89,934    98,858    98,925   105,801   106,812   111,773

18500C             56,550    96,198    65,000    92,687    74,500    92,674    77,246    93,405    81,608    95,134    89,309    99,643    93,499   103,420       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              5,050    69,253    13,100    65,888    19,950    62,510    24,400    60,674    28,050    61,233    38,450    66,180    48,850    72,405       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             52,400    95,281    61,350    91,703    71,000    91,849    75,384    92,674    80,039    94,509    88,165    99,191    92,488   103,021   101,146   110,296   108,195   116,760   114,473   122,626   126,310   133,532   136,484   143,041   145,528   151,540
18600P              5,900    70,902    14,400    67,351    21,400    63,866    25,950    62,111    29,700    62,709    40,200    67,391    50,700    73,482    64,358    80,903    73,229    87,048    80,890    92,195    92,049   100,282   100,933   107,171   108,727   113,116

18700C             48,000    94,563    57,800    90,652    67,600    90,972    73,455    91,876    78,403    93,844    86,968    98,725    91,437   102,609       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              6,850    72,524    15,800    68,787    23,000    65,183    27,650    63,733    31,050    64,159    41,400    68,574    52,650    74,546       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             44,100    93,379    54,350    89,522    64,300    90,041    70,550    91,065    76,714    93,153    85,731    98,233    90,346   102,183    99,550   109,711   106,905   116,321   113,395   122,293   125,605   133,385   136,019   143,041   145,275   151,646
18800P              7,900    74,094    17,350    70,144    24,550    66,513    29,300    65,342    33,100    65,608    43,050    69,771    54,600    75,597    67,018    82,699    75,716    88,684    83,204    93,711    94,137   101,678   102,928   108,528   110,629   114,433

18900C             40,350    92,022    50,950    88,351    61,050    89,070    67,400    90,200    74,972    92,435    84,441    97,715    89,229   101,731       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              9,150    75,597    18,950    71,500    26,300    67,776    31,100    66,925    35,200    67,032    44,750    70,968    57,389    76,621       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             36,800    90,493    47,500    87,168    57,300    88,205    65,950    88,990    73,269    91,570    83,018    97,302    88,046   101,279    97,834   109,046   105,495   115,829   112,225   121,921   124,833   133,212   135,500   143,014   144,956   151,739
19000P             10,500    77,046    20,800    72,751    28,250    68,973    32,950    68,495    36,800    68,455    46,750    72,139    58,759    77,645    69,678    84,468    78,204    90,293    85,492    95,201    96,212   103,061   104,897   109,858   112,518   115,736

19100C             33,400    88,804    44,450    85,785    54,300    87,101    62,950    88,059    71,460    90,772    81,608    96,730    86,822   100,800       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             12,250    78,350    22,650    74,001    30,150    70,184    34,900    70,051    39,000    69,825    48,650    73,296    60,275    78,669       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             30,150    86,968    41,550    84,308    51,400    85,957    60,100    87,075    69,050    89,947    80,132    96,119    85,572   100,282    95,999   108,341   103,979   115,284   110,961   121,508   123,969   133,013   134,901   142,961   144,571   151,806
19200P             14,000    79,640    24,650    75,198    32,100    71,367    36,900    71,580    41,000    71,208    50,600    74,453    61,751    79,667    72,352    86,197    80,664    91,849    87,753    96,664    98,260   104,405   106,838   111,161   114,380   117,013

19300C             27,000    85,505    38,100    83,005    48,600    84,747    57,250    86,077    66,150    89,083    78,629    95,494    84,295    99,750       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             15,800    80,917    26,850    76,315    34,300    72,471    39,000    73,096    43,100    72,551    52,600    75,597    63,281    80,651       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             24,150    84,654    35,450    81,382    46,400    83,404    54,400    85,053    63,300    88,192    77,060    94,829    82,978    99,204    94,044   107,557   102,370   114,685   109,605   121,043   123,025   132,760   134,250   142,868   144,145   151,846
19400P             17,950    82,061    29,150    77,392    36,550    73,562    41,200    74,573    45,300    73,881    54,800    76,701    64,797    81,622    74,998    87,873    83,098    93,366    89,987    98,074   100,282   105,721   108,754   112,438   116,215   118,263

19500C             21,500    83,710    33,000    79,667    43,800    82,127    51,050    84,042    59,550    87,367    75,677    94,084    81,622    98,632       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             20,350    83,098    31,600    78,403    38,900    75,065    43,500    76,009    47,550    75,184    57,400    77,765    66,313    82,579       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             19,100    82,672    30,550    78,363    41,250    80,797    48,750    82,885    56,400    86,436    74,094    93,379    80,225    98,034    91,969   106,719   100,654   114,034   108,142   120,524   122,014   132,481   133,518   142,748   143,640   151,846
19600P             22,900    84,069    34,200    79,361    41,400    76,608    45,950    77,406    49,900    76,461    59,150    78,895    67,830    83,524    77,632    89,495    85,505    94,842    92,182    99,457   102,263   107,011   110,642   113,688   118,037   119,500

19700C             16,850    81,582    28,250    77,299    38,800    79,427    46,250    81,728    53,850    85,425    72,458    92,647    78,988    97,409       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             25,700    84,947    36,750    80,345    43,950    78,110    48,950    78,656    52,350    77,698    61,166    79,959    69,319    84,455       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             14,900    80,358    26,100    76,169    36,550    78,004    43,850    80,518    51,400    84,375    69,650    91,916    77,565    96,770    89,788   105,828    98,845   113,329   106,599   119,966   120,910   132,162   132,707   142,589   143,081   151,832
19800P             28,650    85,771    39,600    81,196    46,800    79,507    51,050    80,105    54,850    78,922    62,962    80,957    70,849    85,346    80,225    91,051    87,859    96,278    94,350   100,800   104,218   108,275   112,504   114,925   119,819   120,710

19900C             13,050    79,108    24,150    74,985    34,300    76,554    41,550    79,281    48,950    83,297    67,050    91,131    76,142    96,119       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             31,750    86,849    42,850    81,901    49,550    80,903    53,650    81,422    57,450    80,105    64,531    82,021    72,338    86,237       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             11,500    77,725    22,250    73,761    32,200    75,065    39,350    78,017    46,600    82,194    64,600    90,320    74,639    95,454    87,514   104,857    96,970   112,571   104,963   119,367   119,739   131,803   131,842   142,403   142,469   151,779
20000P             35,100    88,684    45,750    83,351    52,700    82,154    56,550    82,632    59,600    81,369    66,300    82,952    73,801    87,115    82,779    92,568    90,174    97,648    96,464   102,104   106,134   109,498   114,340   116,122   121,575   121,907

20200C              8,750    74,839    18,800    71,208    28,300    71,979    35,200    75,397    42,500    79,879    59,800    88,631    70,700    94,057       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             42,500    91,637    52,250    86,170    58,600    84,734    62,450    84,973    64,784    83,630    69,598    84,867    76,741    88,777       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              6,650    71,687    15,800    68,495    24,800    68,800    31,400    72,671    38,500    77,485    55,250    86,849    66,150    92,581    82,726   102,755    92,940   110,922   101,492   118,024   117,146   130,965   129,887   141,937   141,033   151,593
20400P             50,450    93,991    59,450    88,511    65,150    86,982    68,827    86,503    68,654    85,731    72,804    86,755    79,573    90,386    87,686    95,414    94,602   100,255   100,548   104,551   109,844   111,866   117,891   118,449   125,006   124,222

20600C              4,950    68,375    13,250    65,635    21,700    65,555    27,900    69,864    34,700    74,998    51,050    84,987    61,850    91,038       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             58,550    96,172    66,800    90,706    71,128    89,070    72,777    88,431    72,405    87,673    75,969    88,511    82,340    91,916       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              3,650    64,917    11,100    62,656    18,900    62,257    24,750    66,978    31,300    72,445    47,050    83,045    57,550    89,402    77,632   100,415    88,631   109,060    97,728   116,508   114,326   129,994   127,693   141,339   139,344   151,300
20800P             67,550    97,356    74,147    92,514    75,331    90,892    76,501    90,187    76,022    89,509    79,028    90,147    85,000    93,379    92,275    98,007    98,725   102,636   104,351   106,812   113,355   114,034   121,256   120,604   128,291   126,429

21000C              2,650    61,352     9,200    59,610    16,400    58,932    21,950    64,079    28,100    69,825    43,350    81,036    53,750    87,740       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             76,400    98,686    78,509    94,004    79,161    92,448    79,986    91,783    79,347    90,972    81,967    91,703    87,540    94,735       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              1,900    57,695     7,600    56,511    14,150    56,272    19,400    61,140    25,200    67,151    39,750    78,948    50,050    85,997    69,900    97,834    83,989   106,998    93,685   114,818   111,227   128,877   125,272   140,607   137,468   150,875
21200P             85,080    99,244    82,686    95,560    82,380    93,578    83,204    93,219    82,353    92,288    84,681    93,020    89,974    96,039    96,491   100,375   102,503   104,777   107,876   108,913   116,614   116,069   124,421   122,626   131,390   128,464

21400C              1,400    53,971     6,250    53,372    12,250    53,559    16,850    58,094    22,550    64,465    36,550    76,820    46,650    84,215       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             89,974   100,282    86,223    96,744    85,505    94,842    86,144    94,509    85,253    93,658    87,287    94,350    92,262    97,249       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              1,000    50,234     5,100    50,220    10,600    50,845    14,800    55,141    19,800    61,618    33,450    74,639    43,400    82,380    62,200    95,041    78,600   104,764    89,429   112,970   107,889   127,626   122,586   139,756   135,340   150,356
21600P             93,233   100,747    89,269    97,701    88,312    95,972    88,790    95,653    87,886    94,868    89,708    95,560    94,416    98,380   100,295   102,489   105,934   106,759   111,068   110,815   119,633   117,957   127,374   124,527   134,303   130,406

21800C                750    46,510     4,150    47,082     9,100    48,132    12,950    52,202    17,650    58,905    30,600    72,418    39,200    80,265       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             95,773   101,106    91,889    98,539    90,745    96,930    91,171    96,691    90,280    95,959    91,916    96,651    96,411    99,417       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                500    42,812     3,400    43,983     7,800    45,446    11,250    49,276    15,600    56,139    28,100    70,210    36,050    78,257    55,050    92,036    71,250   102,343    84,987   110,948   104,338   126,217   119,673   138,772   133,013   149,704
22000P             97,595   101,346    94,044    99,218    92,873    97,781    93,246    97,582    92,448    96,957    93,951    97,661    98,260   100,388   103,646   104,365   108,966   108,528   113,941   112,531   122,386   119,686   130,100   126,296   137,029   132,215

22200C                350    39,181     2,800    40,950     6,700    42,799     9,950    46,576    13,850    53,452    25,400    67,856    33,100    76,195       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             98,965   101,532    95,879    99,789    94,682    98,499    95,041    98,353    94,350    97,834    95,799    98,579    99,936   101,266       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                250    35,644     2,250    37,971     5,700    40,192     8,650    43,810    12,350    50,859    23,100    65,555    30,350    74,094    48,500    88,844    64,400    99,776    78,400   108,767   100,561   124,674   116,534   137,668   130,459   148,946
22400P             99,896   101,651    97,329   100,242    96,252    99,138    96,611    99,045    96,026    98,606    97,462    99,417   101,439   102,064   106,506   105,987   111,587   110,084   116,441   114,074   124,847   121,269   132,574   127,946   139,530   133,931

22600C                200    32,319     1,850    35,125     4,900    37,665     7,450    41,057    10,900    48,239    21,100    63,308    27,750    71,953       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            100,720   101,771    98,473   100,614    97,515    99,656    97,901    99,630    97,449    99,271    98,925   100,162   102,782   102,795       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                100    28,807     1,500    32,358     4,150    35,191     6,400    38,397     9,550    45,605    19,100    60,967    25,300    69,758    42,550    85,479    58,000    97,036    71,600   106,439    96,597   122,998   113,196   136,431   127,680   148,068
22800P            101,173   101,824    99,351   100,893    98,566   100,095    98,978   100,109    98,659    99,856   100,215   100,827   103,966   103,447   108,847   107,370   113,794   111,440   118,582   115,444   127,028   122,719   134,808   129,462   141,831   135,527

23000C                 50    25,442     1,200    29,685     3,500    32,784     5,500    35,843     8,350    43,052    17,150    58,573    23,050    67,564       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,558   101,891   100,055   101,133    99,430   100,468    99,869   100,534    99,683   100,361   101,319   101,425   104,963   104,006       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    22,782       950    27,132     2,950    30,457     4,700    33,369     7,500    40,817    15,500    56,272    20,900    65,316    37,100    81,967    52,050    94,150    65,250   103,979    92,488   121,176   109,658   135,061   124,714   147,084
23200P            101,612   101,891   100,614   101,319   100,149   100,787   100,561   100,880   100,521   100,800   102,250   101,931   105,814   104,524   110,695   108,514   115,590   112,597   120,365   116,627   128,903   124,009   136,790   130,845   143,906   137,003

23400C                 50    20,388       750    24,698     2,500    28,249     3,850    30,683     6,550    38,423    14,000    54,011    18,950    63,081       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,651   101,891   101,013   101,479   100,667   101,040   101,133   101,186   101,199   101,159   103,035   102,396   106,493   104,950       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    18,247       550    22,250     2,200    26,267     3,300    28,488     5,700    36,082    12,550    51,697    17,100    60,807    32,200    78,337    46,600    91,158    59,300   101,385    86,200   119,234   105,934   133,585   121,548   145,980
23600P            101,944   101,944   101,306   101,585   101,080   101,239   101,545   101,412   101,731   101,465   103,673   102,782   107,025   105,322   112,039   109,419   116,973   113,555   121,761   117,625   130,486   125,153   138,506   132,108   145,754   138,359

23800C                 50    16,359       450    20,189     1,800    24,166     2,800    26,360     4,900    33,742    11,450    49,622    15,400    58,533       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,492   101,665   101,399   101,412   101,864   101,598   102,144   101,718   104,178   103,101   107,424   105,628       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    14,683       350    18,154     1,500    22,224     2,350    24,272     4,250    31,587    10,300    47,454    13,850    56,259    27,750    74,573    41,550    88,032    53,750    98,659    79,800   117,173   102,077   131,989   118,197   144,770
24000P            101,944   101,944   101,651   101,731   101,638   101,558   102,090   101,758   102,449   101,931   104,564   103,380   107,690   105,881   112,917   110,124   117,944   114,340   122,812   118,476   131,749   126,150   139,955   133,239   147,364   139,610

24200C                 50    13,206       250    16,119     1,250    20,388     1,950    22,250     3,550    29,246     9,100    45,140    12,400    53,984       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,784   101,811   101,811   101,678   102,263   101,891   102,662   102,090   104,830   103,607   107,836   106,080       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    11,903       200    14,443     1,050    18,699     1,650    20,482     3,050    27,238     8,100    42,972    11,100    51,750    23,800    70,756    36,900    84,814    48,550    95,826    73,700   114,991    96,850   130,273   114,685   143,453
24400P            101,944   101,944   101,838   101,838   101,931   101,758   102,356   101,984   102,795   102,223   105,003   103,793   107,876   106,227   113,342   110,629   118,542   114,938   123,503   119,154   132,720   127,015   141,139   134,236   148,747   140,740

24600C                -         -         150    12,794       -         -         -         -       2,600    25,283     7,200    40,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -     101,891   101,864       -         -         -         -     102,875   102,316   105,096   103,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         100    11,105       -         -         -         -       2,200    23,394     6,400    38,822     8,750    47,241    20,250    66,859    32,650    81,502    43,750    92,887    67,950   112,690    90,450   128,438   111,015   142,017
24800P                -         -     101,904   101,878       -         -         -         -     102,902   102,396   105,123   104,019   107,690   106,373   113,395   110,948   118,782   115,377   123,862   119,673   133,399   127,733   142,044   135,114   149,877   141,764

25000C                -         -          50    10,201       -         -         -         -       1,850    21,585     5,650    36,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -     101,931   101,904       -         -         -         -     102,902   102,449   105,083   104,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50    10,201       -         -         -         -       1,600    20,069     5,000    34,846     6,850    42,892    17,150    62,962    28,800    78,137    39,300    89,868    62,550   110,296    84,300   126,496       -         -  
25200P                -         -     101,931   101,904       -         -         -         -     102,862   102,476   105,003   104,139   107,224   106,373   113,103   111,094   118,715   115,656   123,916   120,045   133,771   128,305   142,682   135,859       -         -  

25400C                -         -          50    10,201       -         -         -         -       1,350    18,500     4,400    32,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -     101,957   101,931       -         -         -         -     102,809   102,489   104,883   104,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50    10,201       -         -         -         -       1,100    16,864     3,850    31,055     5,250    38,609    14,400    59,025    25,300    74,719    35,200    86,769    57,400   107,783    78,500   124,448       -         -  
25600P                -         -     101,957   101,931       -         -         -         -     102,742   102,489   104,737   104,139   106,586   106,227   112,544   111,081   118,356   115,803   123,676   120,271   133,877   128,757   143,054   136,484       -         -  

25800C                -         -          50    10,201       -         -         -         -         950    15,627     3,400    29,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -     101,957   101,931       -         -         -         -     102,676   102,476   104,577   104,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50    10,201       -         -         -         -         800    14,364     2,950    27,544     4,000    34,580    12,000    55,115    22,100    71,248    31,400    83,603    52,600   105,189    72,900   122,280       -         -  
26000P                -         -     101,957   101,931       -         -         -         -     102,609   102,463   104,378   104,072   105,868   106,001   111,773   110,948   117,758   115,803   123,184   120,378   133,718   129,076   143,174   136,990       -         -  

26200C                -         -          50    10,201       -         -         -         -         650    13,034     2,600    25,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     101,944   101,944       -         -         -         -     102,529   102,449   104,205   104,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50    10,201       -         -         -         -         550    11,983     2,250    24,339     3,000    30,749     9,950    51,284    19,250    67,790    27,950    80,385    48,050   102,503    67,650   120,045       -         -  
26400P                -         -     101,944   101,944       -         -         -         -     102,463   102,423   104,006   103,952   105,149   105,695   110,868   110,709   116,973   115,683   122,466   120,351   133,305   129,276   143,041   137,375       -         -  

26600C                -         -          50    10,201       -         -         -         -         450    10,879     1,950    22,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     101,944   101,944       -         -         -         -     102,383   102,396   103,819   103,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50    10,201       -         -         -         -         400    10,201     1,700    21,386     2,200    27,092     8,150    47,467    16,700    64,318    24,750    77,113    43,800    99,723    62,600   117,691       -         -  
26800P                -         -     101,944   101,944       -         -         -         -     102,343   102,370   103,633   103,793   104,458   105,349   109,858   110,363   116,029   115,470   121,548   120,205   132,654   129,355   142,669   137,641       -         -  

27000C                -         -          50    10,201       -         -         -         -         300    10,201     1,450    19,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     101,944   101,944       -         -         -         -     102,263   102,330   103,447   103,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50    10,201       -         -         -         -         250    10,201     1,250    18,593     1,600    23,753     6,650    43,796    14,400    60,847    21,900    73,868    39,850    96,903    57,850   115,257       -         -  
27200P                -         -     101,944   101,944       -         -         -         -     102,223   102,303   103,287   103,607   103,859   104,976   108,847   109,937   114,965   115,151   120,498   119,966   131,803   129,329   142,057   137,801       -         -  

27600C                -         -         -         -         -         -         -         -         150    10,201       900    16,026     1,150    20,708     5,350    40,179    12,400    57,469    19,250    70,543    36,150    93,991    53,350   112,730       -         -  
27600P                -         -         -         -         -         -         -         -     102,117   102,223   102,968   103,407   103,380   104,604   107,823   109,459   113,861   114,752   119,314   119,620   130,765   129,182   141,232   137,841       -         -  

28000C                -         -         -         -         -         -         -         -         100    10,201       650    13,792       800    17,835     4,300    36,774       -         -      16,850    67,218    32,700    91,038       -         -         -         -  
28000P                -         -         -         -         -         -         -         -     102,064   102,170   102,715   103,221   102,968   104,232   106,892   108,953       -         -     118,037   119,194   129,568   128,943       -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50    10,201       500    12,089       550    15,281     3,400    33,449       -         -      14,750    63,973    29,500    88,032       -         -         -         -  
28400P                -         -         -         -         -         -         -         -     102,011   102,104   102,556   103,061   102,662   103,873   106,014   108,395       -         -     116,734   118,702   128,225   128,597       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50    10,201       350    10,267       350    12,781     2,650    30,244       -         -      12,800    60,687    26,550    85,000       -         -         -         -  
28800P                -         -         -         -         -         -         -         -     102,011   102,104   102,383   102,888   102,410   103,527   105,216   107,823       -         -     115,377   118,130   126,788   128,172       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50    10,201       250    10,201       250    11,039     2,050    27,251       -         -      11,100    57,482    23,800    81,914       -         -         -         -  
29200P                -         -         -         -         -         -         -         -     102,011   102,090   102,263   102,742   102,277   103,287   104,538   107,264       -         -     114,060   117,518   125,246   127,666       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50    10,201       150    10,201       150    10,201     1,600    24,565       -         -       9,550    54,264    21,300    78,829       -         -         -         -  
29600P                -         -         -         -         -         -         -         -     101,944   101,944   102,144   102,569   102,144   102,995   103,992   106,745       -         -     112,744   116,853   123,676   127,081       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50    10,201       100    10,201       100    10,201     1,200    21,865       -         -       8,200    51,151    18,950    75,690       -         -         -         -  
30000P                -         -         -         -         -         -         -         -     101,944   101,944   102,077   102,449   102,077   102,809   103,500   106,187       -         -     111,507   116,148   122,027   126,429       -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         900    19,444       -         -       7,000    48,079    16,850    72,591       -         -         -         -  
30400P                -         -         -         -         -         -         -         -     101,944   101,944   102,077   102,436       -         -     103,128   105,681       -         -     110,323   115,417   120,418   125,724       -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         650    17,077       -         -       5,950    45,100    14,900    69,465       -         -         -         -  
30800P                -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,290       -         -     102,809   105,189       -         -     109,219   114,672   118,795   124,953       -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         500    15,268       -         -       5,000    42,121    13,150    66,380       -         -         -         -  
31200P                -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,277       -         -     102,609   104,804       -         -     108,182   113,901   117,212   124,142       -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         350    13,260       -         -       4,200    39,301    11,550    63,308       -         -         -         -  
31600P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,410   104,378       -         -     107,264   113,143   115,683   123,291       -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    11,571       -         -       3,500    36,548    10,100    60,249       -         -         -         -  
32000P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,277   104,019       -         -     106,439   112,371   114,220   122,399       -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -       2,900    33,901     8,800    57,229       -         -         -         -  
32400P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,593       -         -     105,695   111,613   112,837   121,495       -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       2,400    31,414     7,650    54,290       -         -         -         -  
32800P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,301       -         -     105,083   110,895   111,547   120,577       -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,950    28,927     6,600    51,351       -         -         -         -  
33200P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,274       -         -     104,511   110,150   110,336   119,620       -         -         -         -  



Back to Top



PHT (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     865       865       865       865       865       865       865       865       865       865



Back to Top



PIC (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PTE (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2311                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,546    21,546       -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,546    21,546       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,611    21,909       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,797    22,357       -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -          50     2,154       -         -         200     2,154       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      21,608    21,744       -         -      22,089    22,866       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,154       -         -         450     3,334       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      21,664    21,842       -         -      22,305    23,155       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     2,154       -         -         650     4,067       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      21,667    21,862       -         -      22,558    23,455    23,905    25,308    25,465    27,142       -         -  
2700P                 -         -         -         -         -         -         -         -         100     2,154       -         -         900     4,853     2,250     7,833     4,000    10,499       -         -  

2750C                 -         -      21,546    21,546       -         -         -         -      21,720    21,939       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,154       -         -         -         -         150     2,154       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      21,546    21,546       -         -         -         -      21,770    22,006       -         -      22,840    23,761    24,356    25,727    26,037    27,628    27,675    29,362
2800P                 -         -          50     2,154       -         -         -         -         200     2,154       -         -       1,200     5,677     2,800     8,785     4,800    11,508     6,950    13,777

2850C                 -         -      21,546    21,546       -         -         -         -      21,819    22,067       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     2,154       -         -         -         -         250     2,350       -         -         -         -         -         -         -         -         -         -  

2900C              21,546    21,546    21,546    21,546       -         -         -         -      21,866    22,124    22,435    23,026    23,145    24,067    24,840    26,149    26,618    28,102    28,311    29,865
2900P                  50     2,154        50     2,154       -         -         -         -         300     2,626       850     4,681     1,550     6,535     3,450     9,772     5,700    12,525     8,050    14,792

2950C              21,546    21,546    21,546    21,546       -         -         -         -      21,951    22,213    22,560    23,149    23,342    24,245       -         -         -         -         -         -  
2950P                  50     2,154        50     2,154       -         -         -         -         400     3,036     1,000     5,108     1,800     7,038       -         -         -         -         -         -  

3000C              21,546    21,546    21,546    21,546       -         -         -         -      21,995    22,262    22,680    23,265    23,530    24,412    25,317    26,549    27,198    28,560    28,934    30,349
3000P                  50     2,154        50     2,154       -         -         -         -         450     3,305     1,150     5,524     2,050     7,523     4,150    10,751     6,700    13,543     9,250    15,799

3050C              21,546    21,546    21,588    21,600       -         -         -         -      22,072    22,338    22,826    23,397    23,709    24,567       -         -         -         -         -         -  
3050P                  50     2,154        50     2,154       -         -         -         -         550     3,689     1,350     5,998     2,300     7,997       -         -         -         -         -         -  

3100C              21,546    21,546    21,589    21,601    21,733    21,821       -         -      22,144    22,407    22,965    23,518    23,906    24,732    25,824    26,953    27,765    28,999    29,533    30,810
3100P                  50     2,154        50     2,154       200     2,191       -         -         650     4,065     1,550     6,459     2,600     8,504     5,000    11,774     7,800    14,555    10,550    16,792

3150C              21,546    21,546    21,591    21,603    21,768    21,854    21,956    22,129    22,240    22,491    23,119    23,648    24,094    24,886       -         -         -         -         -         -  
3150P                  50     2,154        50     2,154       250     2,501       450     3,447       800     4,525     1,800     6,963     2,900     8,997       -         -         -         -         -         -  

3200C              21,546    21,546    21,617    21,623    21,801    21,885    22,044    22,205    22,326    22,566    23,264    23,768    24,292    25,043    26,320    27,338    28,306    29,412    30,101    31,245
3200P                  50     2,154        50     2,154       300     2,810       600     3,960       950     4,971     2,050     7,453     3,250     9,516     5,950    12,798     9,000    15,557    11,950    17,768

3250C              21,546    21,546    21,619    21,625    21,853    21,929    22,100    22,253    22,406    22,633    23,398    23,878    24,478    25,191       -         -         -         -         -         -  
3250P                  50     2,154       100     2,154       400     3,255       700     4,349     1,100     5,406     2,300     7,933     3,600    10,022       -         -         -         -         -         -  

3300C              21,546    21,546    21,637    21,637    21,897    21,964    22,169    22,310    22,495    22,707    23,541    23,993    24,668    25,339    26,804    27,705    28,822    29,805    30,629    31,652
3300P                  50     2,154       150     2,287       500     3,682       850     4,822     1,300     5,901     2,600     8,445     4,000    10,546     7,050    13,833    10,350    16,553    13,450    18,725

3350C              21,546    21,546    21,648    21,645    21,933    21,994    22,229    22,361    22,587    22,781    23,685    24,106    24,859    25,484       -         -         -         -         -         -  
3350P                  50     2,209       200     2,675       600     4,100     1,000     5,285     1,550     6,441     2,950     8,982     4,450    11,085       -         -         -         -         -         -  

3400C              21,546    21,546    21,655    21,649    21,972    22,027    22,292    22,411    22,664    22,844    23,813    24,208    25,030    25,617    27,235    28,035    29,282    30,163    31,111    32,031
3400P                  50     2,534       250     3,076       750     4,607     1,200     5,809     1,800     6,962     3,300     9,505     4,900    11,609     8,200    14,836    11,750    17,517    15,050    19,657

3450C              21,546    21,546    21,655    21,651    22,002    22,055    22,346    22,458    22,725    22,898    23,946    24,312    25,196    25,744       -         -         -         -         -         -  
3450P                  50     2,915       350     3,573       950     5,176     1,450     6,378     2,050     7,473     3,750    10,076     5,400    12,142       -         -         -         -         -         -  

3500C              21,546    21,546    21,647    21,649    22,014    22,072    22,382    22,494    22,782    22,951    24,049    24,398    25,343    25,861    27,632    28,343    29,694    30,491    31,542    32,380
3500P                  50     3,358       400     4,009     1,150     5,722     1,700     6,927     2,400     8,057     4,150    10,601     5,900    12,662     9,550    15,845    13,300    18,465    16,465    20,568

3550C              21,515    21,520    21,613    21,635    22,007    22,080    22,401    22,522    22,818    22,993    24,144    24,481    25,478    25,972       -         -         -         -         -         -  
3550P                  50     3,870       550     4,577     1,350     6,258     2,000     7,511     2,750     8,621     4,650    11,162     6,450    13,189       -         -         -         -         -         -  

3600C              21,507    21,520    21,572    21,620    21,978    22,080    22,397    22,539    22,832    23,022    24,217    24,551    25,597    26,073    27,956    28,609    30,044    30,785    31,908    32,695
3600P                  50     4,458       700     5,141     1,600     6,841     2,300     8,079     3,100     9,174     5,150    11,707     7,050    13,717    10,950    16,819    14,950    19,386    17,732    21,447

3650C              21,435    21,488    21,480    21,583    21,918    22,067    22,366    22,544    22,820    23,042    24,268    24,612    25,698    26,166       -         -         -         -         -         -  
3650P                 100     5,258       850     5,716     1,900     7,459     2,650     8,674     3,550     9,771     5,700    12,258     7,700    14,245       -         -         -         -         -         -  

3700C              21,410    21,486    21,361    21,538    21,819    22,038    22,304    22,538    22,781    23,048    24,293    24,659    25,772    26,244    28,213    28,841    30,326    31,044    32,209    32,977
3700P                 150     6,043     1,100     6,346     2,300     8,138     3,050     9,286     4,150    10,417     6,250    12,794     8,350    14,760    12,500    17,771    16,332    20,279    19,008    22,297

3750C              21,218    21,418    21,188    21,471    21,679    21,992    22,204    22,515    22,708    23,042    24,293    24,696    25,824    26,314       -         -         -         -         -         -  
3750P                 200     6,848     1,300     6,965     2,700     8,789     3,650     9,982     4,650    10,997     6,900    13,345     9,050    15,271       -         -         -         -         -         -  

3800C              21,064    21,379    20,976    21,395    21,499    21,933    22,063    22,475    22,599    23,019    24,263    24,719    25,851    26,371    28,388    29,032    30,531    31,265    32,441    33,223
3800P                 300     7,699     1,550     7,612     3,050     9,400     4,100    10,581     5,100    11,548     7,550    13,881     9,800    15,779    14,200    18,697    17,605    21,136    20,249    23,114

3850C              20,706    21,272    20,676    21,285    21,257    21,847    21,874    22,417    22,450    22,979    24,202    24,728    25,851    26,416       -         -         -         -         -         -  
3850P                 400     8,561     1,850     8,277     3,550    10,077     4,600    11,189     5,650    12,124     8,500    14,457    10,600    16,279       -         -         -         -         -         -  

3900C              20,287    21,157    20,303    21,148    20,958    21,741    21,637    22,338    22,258    22,922    24,106    24,723    25,820    26,447    28,473    29,181    30,657    31,449    32,602    33,436
3900P                 550     9,436     2,200     8,954     4,050    10,737     5,100    11,789     6,300    12,713     9,100    14,954    11,400    16,765    15,692    19,584    18,876    21,960    21,478    23,897

3950C              19,717    21,004    19,854    20,984    20,600    21,611    21,349    22,240    22,022    22,846    23,974    24,702    25,762    26,465       -         -         -         -         -         -  
3950P                 750    10,311     2,650     9,633     4,550    11,387     5,900    12,451     6,950    13,288     9,850    15,463    12,250    17,244       -         -         -         -         -         -  

4000C              18,939    20,777    19,324    20,790    20,184    21,455    21,002    22,115    21,740    22,752    23,809    24,666    25,671    26,470    28,464    29,287    30,701    31,594    32,688    33,614
4000P               1,000    11,179     3,150    10,308     5,200    12,068     6,550    13,056     7,700    13,866    10,650    15,966    13,150    17,714    17,008    20,436    20,120    22,749    22,663    24,647

4050C              18,016    20,507    18,698    20,553    19,703    21,276    20,608    21,972    21,410    22,637    23,604    24,614    25,551    26,463       -         -         -         -         -         -  
4050P               1,350    12,019     3,700    10,983     5,850    12,732     7,300    13,664     8,450    14,429    11,500    16,461    14,050    18,170       -         -         -         -         -         -  

4100C              16,500    20,193    17,990    20,285    19,157    21,063    20,158    21,806    21,035    22,502    23,365    24,546    25,397    26,439    28,358    29,349    30,661    31,700    32,699    33,756
4100P               1,750    12,845     4,350    11,715     6,650    13,401     8,100    14,261     9,300    14,986    12,300    16,940    14,861    18,620    18,292    21,246    21,335    23,499    23,816    25,360

4150C              14,550    19,773    17,202    19,983    18,552    20,823    19,654    21,612    20,609    22,341    23,086    24,460    25,214    26,403       -         -         -         -         -         -  
4150P               2,300    13,616     5,100    12,515     7,500    14,055     8,950    14,848    10,250    15,533    13,250    17,415    15,459    19,050       -         -         -         -         -         -  

4200C              12,700    19,277    16,331    19,622    17,888    20,556    19,100    21,394    20,142    22,164    22,770    24,358    24,998    26,352    28,153    29,365    30,538    31,768    32,636    33,863
4200P               2,900    14,369     5,900    13,298     8,400    14,691     9,850    15,420    11,250    16,061    14,107    17,876    16,152    19,476    19,549    22,015    22,496    24,211    24,921    26,037

4250C              10,900    18,730    15,250    19,238    17,172    20,257    18,496    21,150    19,630    21,963    22,419    24,240    24,751    26,287       -         -         -         -         -         -  
4250P               3,650    15,064     6,850    14,063     9,350    15,310    10,850    15,975    12,250    16,573    14,830    18,323    16,812    19,888       -         -         -         -         -         -  

4300C               9,300    18,056    13,850    18,779    16,417    19,924    17,852    20,881    19,080    21,740    22,034    24,104    24,473    26,207    27,850    29,337    30,330    31,796    32,498    33,936
4300P               4,600    15,682     7,900    14,796    10,400    15,908    11,950    16,510    13,262    17,067    15,533    18,758    17,481    20,289    20,763    22,739    23,612    24,882    25,970    26,681

4350C               7,850    17,286    12,250    18,327    15,658    19,553    17,178    20,584    18,468    21,503    21,613    23,951    24,166    26,114       -         -         -         -         -         -  
4350P               5,700    16,240     9,000    15,501    11,500    16,482    13,050    17,026    14,060    17,540    16,195    19,185    18,141    20,674       -         -         -         -         -         -  

4400C               6,600    16,646    10,950    17,798    14,600    19,173    16,453    20,269    17,887    21,226    21,162    23,781    23,829    26,006    27,452    29,262    30,042    31,787    32,289    33,974
4400P               6,950    16,738    10,250    16,160    12,750    17,022    13,988    17,513    14,828    17,993    16,937    19,574    18,780    21,049    21,914    23,415    24,668    25,513    26,965    27,283

4450C               5,550    16,075     9,850    17,220    13,400    18,760    15,705    19,927    17,196    20,944    20,696    23,595    23,465    25,885       -         -         -         -         -         -  
4450P               8,350    17,176    11,550    16,787    13,909    17,534    14,806    17,974    15,586    18,420    17,606    19,961    19,406    21,409       -         -         -         -         -         -  

4500C               4,600    15,466     8,800    16,618    12,350    18,323    14,750    19,561    16,541    20,634    20,177    23,393    23,096    25,751    26,961    29,145    29,674    31,739    32,010    33,978
4500P               9,950    17,611    13,050    17,343    14,790    18,012    15,598    18,412    16,323    18,820    18,244    20,343    20,024    21,746    22,998    24,049    25,661    26,103    27,898    27,852

4550C               3,800    14,804     7,850    15,991    11,300    17,864    13,550    19,177    15,857    20,309    19,726    23,180    22,709    25,605       -         -         -         -         -         -  
4550P              11,550    18,339    14,270    17,847    15,647    18,420    16,352    18,842    17,022    19,203    18,886    20,692    20,612    22,074       -         -         -         -         -         -  

4600C               3,150    14,091     6,950    15,342    10,350    17,387    12,600    18,775    14,850    19,964    19,194    22,951    22,281    25,445    26,388    28,986    29,234    31,655    31,665    33,950
4600P              13,400    18,897    15,219    18,359    16,437    18,836    17,086    19,214    17,691    19,543    19,500    21,021    21,174    22,390    24,009    24,632    26,584    26,654    28,767    28,386

4650C               2,550    13,363     6,150    14,679     9,400    16,888    11,700    18,359    13,850    19,604    18,634    22,708    21,835    25,272       -         -         -         -         -         -  
4650P              15,350    19,372    16,115    18,794    17,187    19,226    17,774    19,569    18,319    19,887    20,081    21,310    21,716    22,687       -         -         -         -         -         -  

4700C               2,100    12,597     5,500    14,020     8,650    16,389    10,800    17,924    12,900    19,226    18,060    22,449    21,363    25,086    25,748    28,785    28,743    31,538    31,265    33,892
4700P              16,727    19,799    16,916    19,141    17,872    19,554    18,404    19,871    18,903    20,186    20,621    21,588    22,221    22,927    24,936    25,162    27,427    27,147    29,565    28,871

4750C               1,700    11,823     4,900    13,359     7,900    15,873    10,000    17,481    12,050    18,840    17,508    22,184    20,888    24,890       -         -         -         -         -         -  
4750P              17,718    20,145    17,673    19,507    18,505    19,864    19,003    20,185    19,495    20,543    21,135    21,870    22,697    23,189       -         -         -         -         -         -  

4800C               1,350    11,045     4,350    12,700     7,150    15,338     9,250    17,029    11,200    18,436    16,600    21,873    20,404    24,684    25,043    28,545    28,202    31,389    30,814    33,804
4800P              18,485    20,372    18,348    19,820    19,025    20,088    19,549    20,466    20,016    20,815    21,627    22,147    23,147    23,438    25,771    25,645    28,186    27,598    30,290    29,321

4850C               1,100    10,263     3,850    12,045     6,500    14,805     8,500    16,559    10,450    18,029    15,800    21,581    19,886    24,464       -         -         -         -         -         -  
4850P              19,206    20,628    18,912    20,068    19,535    20,343    19,988    20,662    20,460    21,031    22,035    22,342    23,567    23,672       -         -         -         -         -         -  

4900C                 850     9,486     3,400    11,399     5,900    14,268     7,900    16,104     9,750    17,615    14,950    21,273    19,375    24,236    24,293    28,273    27,610    31,209    30,318    33,688
4900P              19,746    20,802    19,376    20,265    19,976    20,561    20,420    20,883    20,846    21,217    22,402    22,524    23,961    23,896    26,513    26,079    28,866    28,015    30,943    29,734

4950C                 700     8,734     3,000    10,766     5,350    13,730     7,200    15,608     9,050    17,186    14,150    20,956    18,863    23,999       -         -         -         -         -         -  
4950P              20,221    20,972    19,811    20,468    20,376    20,766    20,803    21,083    21,228    21,423    22,766    22,727    24,319    24,098       -         -         -         -         -         -  

5000C                 550     7,995     2,650    10,154     4,950    13,238     6,650    15,138     8,400    16,752    13,400    20,633    18,355    23,756    23,501    27,965    26,989    31,004    29,784    33,546
5000P              20,515    21,063    20,180    20,642    20,725    20,947    21,140    21,261    21,557    21,601    23,095    22,911    24,651    24,289    27,162    26,468    29,462    28,387    31,523    30,111

5100C                 400     6,673     2,100     9,025     4,050    12,180     5,650    14,191     7,350    15,912    12,150    19,991    16,850    23,236       -         -         -         -         -         -  
5100P              21,043    21,270    20,755    20,930    21,272    21,242    21,700    21,572    22,115    21,915    23,647    23,231    25,234    24,636       -         -         -         -         -         -  

5200C                 250     5,441     1,600     7,909     3,400    11,217     4,750    13,233     6,400    15,063    10,900    19,307    14,900    22,612    21,826    27,266    25,665    30,522    28,608    33,191
5200P              21,268    21,355    21,162    21,152    21,656    21,464    22,093    21,805    22,538    22,172    24,079    23,497    25,694    24,924    28,190    27,121    30,425    29,024    32,482    30,770

5300C                 150     4,343     1,250     6,941     2,750    10,211     4,100    12,365     5,500    14,189     9,950    18,658    13,500    22,010       -         -         -         -         -         -  
5300P              21,426    21,436    21,410    21,299    21,915    21,635    22,367    21,987    22,825    22,362    24,404    23,715    26,053    25,168       -         -         -         -         -         -  

5400C                 100     3,459     1,000     6,108     2,250     9,287     3,400    11,424     4,800    13,373     8,900    17,948    12,250    21,391    20,050    26,461    24,251    29,951    27,320    32,747
5400P              21,494    21,476    21,572    21,413    22,072    21,756    22,538    22,120    23,018    22,511    24,627    23,888    26,307    25,364    28,887    27,621    31,116    29,537    33,190    31,314

5500C                  50     2,604       800     5,363     1,900     8,492     2,900    10,594     4,100    12,519     7,900    17,211    11,100    20,753       -         -         -         -         -         -  
5500P              21,536    21,512    21,655    21,483    22,152    21,838    22,625    22,212    23,119    22,613    24,760    24,014    26,469    25,517       -         -         -         -         -         -  

5600C                  50     2,174       600     4,603     1,550     7,675     2,400     9,730     3,500    11,690     7,150    16,534    10,000    20,084    17,550    25,579    22,826    29,318    25,974    32,231
5600P              21,540    21,514    21,702    21,540    22,179    21,893    22,649    22,270    23,156    22,684    24,823    24,108    26,549    25,634    29,287    27,981    31,559    29,930    33,666    31,747

5700C                  50     2,154       500     4,076     1,200     6,814     2,100     9,046     3,000    10,903     6,400    15,830     9,050    19,421       -         -         -         -         -         -  
5700P              21,546    21,546    21,717    21,576    22,165    21,923    22,631    22,302    23,140    22,723    24,821    24,168    26,554    25,711       -         -         -         -         -         -  

5800C                  50     2,154       400     3,556     1,000     6,165     1,700     8,219     2,600    10,179     5,550    15,030     8,150    18,738    15,350    24,635    21,406    28,633    24,595    31,654
5800P              21,546    21,546    21,712    21,595    22,133    21,934    22,578    22,313    23,084    22,739    24,769    24,200    26,497    25,756    29,440    28,222    31,798    30,221    33,940    32,079

5900C                  50     2,154       300     3,028       800     5,498     1,450     7,565     2,250     9,486     4,950    14,333     7,350    18,060       -         -         -         -         -         -  
5900P              21,546    21,546    21,704    21,603    22,080    21,933    22,512    22,308    23,009    22,735    24,678    24,207    26,388    25,774       -         -         -         -         -         -  

6000C                  50     2,154       250     2,673       650     4,918     1,200     6,888     1,900     8,766     4,450    13,677     6,600    17,368    13,400    23,643    19,450    27,902    23,100    31,022
6000P              21,546    21,546    21,692    21,607    22,024    21,922    22,427    22,289    22,905    22,713    24,565    24,195    26,234    25,763    29,391    28,359    31,869    30,427    34,042    32,326

6100C                  50     2,154       200     2,322       550     4,452     1,000     6,274     1,650     8,155     3,950    12,998     5,900    16,664       -         -         -         -         -         -  
6100P              21,546    21,546    21,676    21,609    21,978    21,907    22,341    22,261    22,806    22,684    24,420    24,163    26,038    25,728       -         -         -         -         -         -  

6200C                  50     2,154       150     2,154       450     3,980       850     5,744     1,400     7,523     3,500    12,331     5,300    15,989    11,750    22,641    17,700    27,151    21,100    30,349
6200P              21,546    21,546    21,655    21,608    21,923    21,887    22,261    22,229    22,692    22,641    24,259    24,116    25,825    25,675    29,192    28,408    31,804    30,555    34,000    32,497

6300C                  50     2,154       100     2,154       350     3,489       700     5,197     1,200     6,954     3,150    11,735     4,750    15,314       -         -         -         -         -         -  
6300P              21,546    21,546    21,629    21,603    21,863    21,861    22,173    22,189    22,583    22,595    24,106    24,062    25,591    25,605       -         -         -         -         -         -  

6400C                  50     2,154        50     2,154       300     3,165       600     4,761     1,000     6,362     2,800    11,121     4,250    14,647    10,250    21,607    16,100    26,375    19,250    29,633
6400P              21,546    21,546    21,628    21,603    21,826    21,841    22,105    22,153    22,463    22,538    23,934    23,995    25,345    25,518    28,872    28,384    31,632    30,621    33,833    32,600

6500C                  50     2,154        50     2,154       250     2,839       500     4,315       850     5,852     2,500    10,542     3,800    13,992       -         -         -         -         -         -  
6500P              21,546    21,546    21,595    21,591    21,789    21,818    22,034    22,112    22,361    22,482    23,769    23,922    25,094    25,418       -         -         -         -         -         -  

6600C                  50     2,154        50     2,154       200     2,505       400     3,851       750     5,445     2,200     9,944     3,400    13,358     8,950    20,573    14,650    25,582    17,600    28,898
6600P              21,546    21,546    21,593    21,589    21,749    21,793    21,955    22,063    22,285    22,435    23,590    23,837    24,845    25,311    28,475    28,299    31,378    30,633    33,573    32,642

6700C                  50     2,154        50     2,154       150     2,154       350     3,545       650     5,032     1,950     9,391     3,000    12,692       -         -         -         -         -         -  
6700P              21,546    21,546    21,593    21,588    21,705    21,762    21,911    22,031    22,205    22,383    23,423    23,751    24,575    25,184       -         -         -         -         -         -  

6800C                  50     2,154        50     2,154       100     2,154       300     3,238       550     4,609     1,750     8,896     2,700    12,114     7,850    19,568    13,400    24,804    16,100    28,144
6800P              21,546    21,546    21,592    21,587    21,704    21,758    21,866    21,996    22,121    22,326    23,278    23,668    24,349    25,067    28,039    28,170    31,072    30,599    33,236    32,632

6900C                  50     2,154        50     2,154        50     2,154       250     2,924       450     4,166     1,550     8,388     2,400    11,513       -         -         -         -         -         -  
6900P              21,546    21,546    21,592    21,587    21,657    21,721    21,819    21,958    22,035    22,261    23,126    23,576    24,111    24,937       -         -         -         -         -         -  

7000C                  50     2,154        50     2,154        50     2,154       200     2,600       400     3,879     1,400     7,953     2,100    10,884     6,850    18,554    12,250    24,021    14,750    27,383
7000P              21,546    21,546    21,546    21,546    21,657    21,717    21,772    21,915    21,986    22,220    23,003    23,495    23,860    24,789    27,562    28,000    30,721    30,528    32,845    32,578



Back to Top



SAN (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



SHK (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450



Back to Top



SHL (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



SIR (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609



Back to Top



SIU (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



SMC (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942



Back to Top



SNO (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



SUN (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



SWA (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



TCB (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309              
                      L         S  
F                   3,491     3,491



Back to Top



TCH (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



TRF (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  67,736    67,736    67,736    67,736    67,736    67,736    67,736    67,736    67,736    67,736



Back to Top



TRP (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



TWN (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



TWP (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610



Back to Top



TWR (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



UCN (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978



Back to Top



UIN (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488       488       488       488       488       488       488



Back to Top



VHS (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310              
                      L         S         L         S         L         S  
F                  38,011    38,011    38,011    38,011    38,011    38,011



Back to Top



WEA (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312              
                      L         S         L         S         L         S  
F                   1,790     1,790     1,790     1,790     1,790     1,790



Back to Top



WEB (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



WHL (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271



Back to Top



WXB (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



YZA (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   4,440     4,440     4,440     4,440     4,440     4,440     4,440     4,440



Back to Top



YZC (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



ZAO (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



ZJM (應用日期: 03/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top