客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNA
 
LNI
 
LNK
 
LRA
 

LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 

LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 

MAK
 
MAN
 
MBI
 
MCA
 
MCH
 
MCS
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCB
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEA
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



AAC (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



ABC (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



ACC (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     931       931       931       931       931       931       931       931       931       931



Back to Top



AIA (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



ALB (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



ALC (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016



Back to Top



ALH (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



AMC (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



BCL (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     224       224       224       224       224       224       224       224       224       224



Back to Top



BCM (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     345       345       345       345       345       345       345       345       345       345



Back to Top



BEA (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     174       174       174       174       174       174       174       174       174       174



Back to Top



BIU (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



BLI (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



BOC (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775



Back to Top



BUD (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



BYD (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,339    13,339    13,339    13,339    13,339    13,339    13,339    13,339    13,339    13,339



Back to Top



BYE (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



CAU (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  11,797    11,797    11,797    11,797    11,797    11,797    11,797    11,797



Back to Top



CCB (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



CCC (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     433       433       433       433       433       433       433       433       433       433



Back to Top



CCE (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     473       473       473       473       473       473       473       473       473       473



Back to Top



CDA (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     494       494       494       494       494       494       494       494       494       494



Back to Top



CEU (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



CGN (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



CHH (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  18,739    18,739    18,739    18,739    18,739    18,739    18,739    18,739



Back to Top



CHI (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CHN (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CHT (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHU (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     860       860       860       860       860       860       860       860       860       860



Back to Top



CIN (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CIT (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



CJP (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187



Back to Top



CKH (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CLI (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



CLP (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



CMB (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CNC (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824



Back to Top



COG (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



COL (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



COS (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



CPC (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



CPI (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CSA (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



CSE (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     774       774       774       774       774       774       774       774       774       774



Back to Top



CTB (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



CTC (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     602       602       602       602       602       602       602       602       602       602



Back to Top



CTS (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



CUS (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364

5.65C                 -         -      14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -  
5.65P                 -         -          10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -  

5.70C                 -         -      14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -  
5.70P                 -         -          10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -  

5.75C                 -         -      14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -  
5.75P                 -         -          10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -  

5.80C                 -         -      14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -  
5.80P                 -         -          10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -  

5.85C                 -         -      14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -  
5.85P                 -         -          10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -  

5.90C                 -         -      14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -  
5.90P                 -         -          10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -  

5.95C                 -         -      14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364       -         -         -         -         -         -         -         -  
5.95P                 -         -          10     1,436       -         -         -         -          10     1,436        10     1,436       -         -         -         -         -         -         -         -  

6.00C                 -         -      14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,382    14,394    14,421    14,451       -         -         -         -  
6.00P                 -         -          10     1,436       -         -         -         -          10     1,436        10     1,436        20     1,436        70     1,436       -         -         -         -  

6.05C                 -         -      14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,389    14,405    14,446    14,479       -         -         -         -  
6.05P                 -         -          10     1,436       -         -         -         -          10     1,436        10     1,436        30     1,436       110     1,436       -         -         -         -  

6.10C                 -         -      14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,402    14,419    14,478    14,511    14,591    14,636       -         -  
6.10P                 -         -          10     1,436       -         -         -         -          10     1,436        10     1,436        50     1,436       170     1,436       380     1,541       -         -  

6.15C              14,364    14,364    14,364    14,364       -         -         -         -      14,364    14,364    14,373    14,378    14,425    14,442    14,518    14,547    14,647    14,685       -         -  
6.15P                  10     1,436        10     1,436       -         -         -         -          10     1,436        10     1,436        90     1,436       260     1,436       540     1,915       -         -  

6.20C              14,364    14,364    14,364    14,364       -         -         -         -      14,364    14,364    14,379    14,386    14,447    14,463    14,559    14,583    14,701    14,731       -         -  
6.20P                  10     1,436        10     1,436       -         -         -         -          10     1,436        20     1,436       140     1,436       380     1,573       740     2,326       -         -  

6.25C              14,364    14,364    14,364    14,364       -         -         -         -      14,369    14,369    14,385    14,391    14,475    14,487    14,600    14,618    14,755    14,773    14,910    14,935
6.25P                  10     1,436        10     1,436       -         -         -         -          10     1,436        30     1,436       220     1,436       540     1,960     1,010     2,802     1,480     3,456

6.30C              14,364    14,364    14,364    14,364       -         -         -         -      14,369    14,369    14,399    14,405    14,503    14,510    14,639    14,648    14,796    14,806    14,957    14,973
6.30P                  10     1,436        10     1,436       -         -         -         -          10     1,436        60     1,436       330     1,466       770     2,428     1,360     3,335     1,920     4,013

6.35C              14,364    14,364    14,364    14,364       -         -         -         -      14,373    14,371    14,413    14,415    14,527    14,528    14,665    14,668    14,818    14,826    14,982    14,994
6.35P                  10     1,436        10     1,436       -         -         -         -          20     1,436       100     1,436       490     1,876     1,070     2,952     1,800     3,918     2,450     4,604

6.40C              14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,375    14,373    14,427    14,427    14,540    14,539    14,671    14,673    14,813    14,825    14,977    14,995
6.40P                  10     1,436        10     1,436        10     1,436        10     1,436        40     1,436       170     1,436       710     2,354     1,450     3,528     2,340     4,540     3,000     5,236

6.45C              14,364    14,364    14,364    14,364    14,364    14,364    14,366    14,366    14,377    14,374    14,438    14,434    14,534    14,535    14,641    14,656    14,768    14,798    14,933    14,970
6.45P                  10     1,436        10     1,436        10     1,436        10     1,436        60     1,436       280     1,436     1,010     2,907     1,950     4,172     2,936     5,201     3,597     5,891

6.50C              14,364    14,364    14,364    14,364    14,364    14,364    14,366    14,366    14,374    14,370    14,433    14,429    14,493    14,508    14,567    14,611    14,673    14,740    14,841    14,914
6.50P                  10     1,436        10     1,436        10     1,436        10     1,436       110     1,436       450     1,899     1,400     3,523     2,570     4,858     3,567     5,894     4,256     6,568

6.55C              14,364    14,364    14,364    14,364    14,364    14,364    14,366    14,364    14,361    14,360    14,398    14,407    14,403    14,451    14,435    14,528    14,519    14,644    14,691    14,821
6.55P                  10     1,436        10     1,436        10     1,436        30     1,436       180     1,436       690     2,459     1,980     4,254     3,227     5,582     4,259     6,608     4,968     7,261

6.60C              14,364    14,364    14,364    14,364    14,364    14,364    14,358    14,358    14,326    14,337    14,321    14,358    14,250    14,357    14,234    14,403    14,297    14,506    14,481    14,689
6.60P                  10     1,436        10     1,436        10     1,436        60     1,436       290     1,451     1,020     3,102     2,540     4,935     3,935     6,334     5,014     7,334     5,719     7,953

6.65C              14,364    14,364    14,364    14,364    14,362    14,362    14,336    14,344    14,258    14,294    14,173    14,268    14,018    14,215    13,951    14,228    14,002    14,320    14,201    14,512
6.65P                  10     1,436        10     1,436        10     1,436       110     1,436       450     1,936     1,530     3,883     3,242     5,695     4,718     7,107     5,812     8,063     6,505     8,641

6.70C              14,364    14,364    14,353    14,357    14,349    14,354    14,276    14,308    14,131    14,220    13,937    14,128    13,692    14,015    13,583    13,999    13,628    14,084    13,854    14,290
6.70P                  10     1,436        10     1,436        30     1,436       210     1,693       700     2,553     2,050     4,631     4,023     6,522     5,555     7,881     6,643     8,783     7,308     9,315

6.75C              14,364    14,364    14,324    14,344    14,310    14,334    14,155    14,244    13,914    14,096    13,589    13,923    13,266    13,753    13,124    13,709    13,174    13,794    13,435    14,022
6.75P                  10     1,436        30     1,436        70     1,554       370     2,352     1,030     3,258     2,830     5,508     4,902     7,370     6,438     8,648     7,495     9,484     8,118     9,968

6.80C              14,364    14,364    14,252    14,314    14,193    14,281    13,923    14,125    13,585    13,914    13,115    13,641    12,733    13,423    12,576    13,359    12,648    13,451    12,950    13,704
6.80P                  10     1,436        70     1,855       170     2,370       660     3,181     1,530     4,113     3,762     6,435     5,848     8,216     7,341     9,393     8,345    10,157     8,921    10,593

6.85C              14,364    14,364    14,092    14,254    13,941    14,171    13,540    13,934    13,101    13,645    12,505    13,276    12,096    13,019    11,947    12,950    12,049    13,056    12,402    13,339
6.85P                  10     1,693       150     2,753       360     3,364     1,020     4,089     2,200     5,064     4,713     7,384     6,842     9,042     8,246    10,106     9,182    10,795     9,703    11,182

6.90C              14,364    14,364    13,757    14,132    13,447    13,957    12,942    13,635    12,440    13,277    11,761    12,818    11,362    12,544    11,243    12,480    11,391    12,611    11,798    12,931
6.90P                  10     2,630       320     3,895       740     4,539     1,620     5,139     3,100     6,107     5,760     8,333     7,840     9,824     9,134    10,778     9,988    11,390    10,452    11,733

6.95C              14,220    14,350    13,131    13,899    12,641    13,595    12,088    13,193    11,709    12,930    10,895    12,267    10,546    12,000    10,480    11,955    10,682    12,118    11,148    12,480
6.95P                  10     4,044       590     5,204     1,280     5,788     2,490     6,254     4,246     7,209     6,882     9,260     8,768    10,556     9,986    11,400    10,749    11,939    11,157    12,241

7.00C              13,857    14,325    12,263    13,631    11,473    13,034    10,973    12,592    10,582    12,262     9,928    11,629     9,667    11,390     9,707    11,383     9,972    11,589    10,495    11,997
7.00P                  30     5,886     1,120     6,653     2,190     7,088     3,680     7,389     5,409     8,331     8,039    10,123     9,705    11,235    10,787    11,948    11,451    12,418    11,806    12,684

7.05C              12,460    14,173    10,634    12,978     9,975    12,238     9,619    11,805     9,316    11,460     8,893    10,908     8,797    10,729     8,934    10,786     9,266    11,042     9,843    11,496
7.05P                 150     7,815     1,990     8,116     3,520     8,344     5,260     8,587     6,735     9,431     9,115    10,915    10,578    11,826    11,496    12,427    12,069    12,834    12,376    13,071

7.10C               8,230    13,667     8,505    11,908     8,252    11,202     8,102    10,836     8,010    10,520     7,880    10,125     7,946    10,048     8,183    10,178     8,577    10,485     9,200    10,987
7.10P                 580     9,635     3,340     9,485     5,420     9,465     6,849     9,836     8,082    10,448    10,133    11,596    11,346    12,334    12,112    12,839    12,603    13,194    12,870    13,407

7.15C               4,350    12,329     5,860    10,774     6,461     9,952     6,588     9,699     6,756     9,516     6,905     9,319     7,136     9,361     7,458     9,566     7,912     9,927     8,577    10,473
7.15P               1,630    11,211     5,460    10,604     7,386    10,532     8,433    10,906     9,391    11,303    11,025    12,177    12,003    12,765    12,640    13,192    13,059    13,502    13,294    13,696

7.20C               1,680    11,327     3,790     9,650     4,650     8,805     5,218     8,494     5,562     8,481     5,994     8,510     6,376     8,680     6,772     8,958     7,275     9,372     7,977     9,961
7.20P               4,030    12,275     8,111    11,443     9,137    11,601     9,853    11,782    10,526    12,009    11,785    12,662    12,555    13,125    13,083    13,488    13,442    13,762    13,653    13,942

7.25C                 680     9,731     2,450     8,312     3,240     7,634     3,910     7,304     4,557     7,474     5,161     7,717     5,668     8,015     6,125     8,363     6,676     8,828     7,405     9,456
7.25P               8,030    13,498    10,062    12,462    10,617    12,420    11,048    12,476    11,471    12,577    12,414    13,060    13,012    13,426    13,451    13,737    13,760    13,980    13,953    14,149

7.30C                 310     7,894     1,550     6,922     2,270     6,450     2,900     6,185     3,701     6,523     4,410     6,951     5,023     7,374     5,528     7,785     6,111     8,296     6,862     8,960
7.30P              11,924    13,992    11,572    13,159    11,781    13,026    11,997    13,006    12,225    13,023    12,926    13,385    13,383    13,672    13,752    13,942    14,022    14,163    14,201    14,325

7.35C                 130     6,043       970     5,583     1,580     5,334     2,130     5,163     2,940     5,659     3,750     6,227     4,442     6,764     4,978     7,229     5,588     7,784     6,352     8,478
7.35P              13,314    14,203    12,637    13,617    12,638    13,456    12,722    13,403    12,815    13,371    13,329    13,643    13,680    13,870    13,994    14,109    14,233    14,312    14,403    14,469

7.40C                  60     4,337       610     4,377     1,100     4,330     1,560     4,274     2,290     4,855     3,152     5,534     3,990     6,236     4,475     6,700     5,101     7,289     5,877     8,014
7.40P              13,922    14,289    13,335    13,907    13,241    13,756    13,253    13,695    13,260    13,633    13,644    13,845    13,914    14,030    14,185    14,245    14,402    14,433    14,567    14,587

7.45C                  30     2,940       390     3,356       790     3,476     1,140     3,504     1,810     4,158     2,675     4,924     3,517     5,696     4,016     6,196     4,658     6,821     5,433     7,566
7.45P              14,173    14,326    13,770    14,090    13,651    13,961    13,627    13,901    13,592    13,834    13,881    14,002    14,098    14,157    14,334    14,353    14,534    14,530    14,696    14,684

7.50C                  20     1,955       240     2,507       560     2,754       880     2,879     1,410     3,528     2,190     4,321     3,037     5,141     3,605     5,725     4,249     6,376     5,019     7,136
7.50P              14,262    14,340    14,022    14,195    13,917    14,098    13,886    14,048    13,834    13,983    14,059    14,123    14,236    14,257    14,449    14,438    14,635    14,607    14,797    14,761

7.55C                  10     1,436       150     1,843       390     2,149       640     2,319     1,170     3,051     1,860     3,847     2,617     4,631     3,229     5,278     3,875     5,953     4,640     6,729
7.55P              14,320    14,352    14,171    14,261    14,086    14,187    14,064    14,155    14,008    14,094    14,191    14,215    14,341    14,334    14,535    14,504    14,711    14,667    14,874    14,821

7.60C                  10     1,436        90     1,436       260     1,641       470     1,864       920     2,578     1,510     3,363     2,296     4,200     2,894     4,865     3,535     5,555     4,286     6,340
7.60P              14,330    14,352    14,260    14,304    14,197    14,249    14,176    14,221    14,129    14,173    14,282    14,281    14,417    14,393    14,598    14,554    14,766    14,712    14,931    14,869

7.65C                  10     1,436        60     1,436       180     1,436       330     1,463       730     2,181     1,250     2,952     2,017     3,807     2,597     4,483     3,223     5,180     3,963     5,973
7.65P              14,364    14,364    14,304    14,325    14,265    14,289    14,253    14,272    14,216    14,233    14,348    14,332    14,471    14,437    14,640    14,591    14,806    14,745    14,971    14,903

7.70C                  10     1,436        40     1,436       130     1,436       240     1,436       570     1,827     1,050     2,602     1,778     3,455     2,328     4,124     2,943     4,830     3,666     5,625
7.70P              14,364    14,364    14,329    14,340    14,304    14,314    14,301    14,305    14,273    14,274    14,391    14,366    14,510    14,469    14,669    14,616    14,832    14,769    14,999    14,927

7.75C                  10     1,436        20     1,436        90     1,436       180     1,436       450     1,533       860     2,266     1,606     3,174     2,086     3,793     2,686     4,503     3,394     5,298
7.75P              14,364    14,364    14,349    14,352    14,330    14,332    14,329    14,325    14,313    14,305    14,418    14,390    14,534    14,491    14,687    14,633    14,846    14,785    15,015    14,945

7.80C                  10     1,436        10     1,436        60     1,436       130     1,436       360     1,436       710     1,975     1,415     2,876     1,873     3,488     2,456     4,198     3,144     4,991
7.80P              14,364    14,364    14,350    14,353    14,346    14,345    14,348    14,341    14,340    14,326    14,435    14,406    14,550    14,507    14,695    14,644    14,852    14,793    15,022    14,955

7.85C                  10     1,436        10     1,436        50     1,436       100     1,436       290     1,436       590     1,725     1,248     2,608     1,683     3,209     2,247     3,915     2,912     4,700
7.85P              14,364    14,364    14,358    14,358    14,352    14,349    14,357    14,349    14,357    14,342    14,445    14,417    14,556    14,516    14,696    14,649    14,852    14,797    15,022    14,959

7.90C                  10     1,436        10     1,436        30     1,436        70     1,436       240     1,436       490     1,502     1,100     2,368     1,516     2,953     2,058     3,652     2,699     4,426
7.90P              14,364    14,364    14,360    14,358    14,360    14,356    14,364    14,357    14,367    14,352    14,447    14,422    14,559    14,522    14,692    14,651    14,845    14,797    15,017    14,959

7.95C                  10     1,436        10     1,436        20     1,436        50     1,436       190     1,436       410     1,436       970     2,151     1,364     2,717     1,884     3,404     2,507     4,172
7.95P              14,364    14,364    14,364    14,364    14,362    14,360    14,366    14,361    14,374    14,360    14,447    14,425    14,556    14,523    14,685    14,648    14,836    14,793    15,007    14,955

8.00C                  10     1,436        10     1,436        10     1,436       -         -         160     1,436       340     1,436       850     1,948     1,236     2,508     1,731     3,180     2,334     3,936
8.00P              14,364    14,364    14,364    14,364    14,362    14,360       -         -      14,378    14,364    14,443    14,426    14,552    14,522    14,675    14,643    14,824    14,786    14,995    14,949

8.05C                  10     1,436        10     1,436        10     1,436       -         -         130     1,436       290     1,436       760     1,780     1,117     2,311     1,594     2,972     2,169     3,709
8.05P              14,364    14,364    14,364    14,364    14,365    14,362       -         -      14,379    14,367    14,439    14,425    14,546    14,519    14,664    14,636    14,810    14,777    14,979    14,939

8.10C                 -         -          10     1,436       -         -         -         -         110     1,436       240     1,436       670     1,614       -         -         -         -         -         -  
8.10P                 -         -      14,364    14,364       -         -         -         -      14,379    14,369    14,434    14,422    14,538    14,515       -         -         -         -         -         -  



Back to Top



DHH (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251



Back to Top



DHS (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



EAN (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



EMN (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



EVG (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



FEQ (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292



Back to Top



GAC (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



GAH (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



GDR (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409



Back to Top



GDU (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



GHL (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



GLI (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



GLX (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



GWM (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677



Back to Top



HAI (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



HB1 (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



HB3 (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



HCF (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  27,318    27,318    27,318    27,318    27,318    27,318    27,318    27,318    27,318    27,318



Back to Top



HDO (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



HEH (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



HEX (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



HGT (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710



Back to Top



HHI (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230804              230811              230830              230928              231030              231129              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,349    39,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,338    39,360    39,457    39,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930       200     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      39,386    39,415    39,611    39,721    39,769    39,994    40,674    41,136       -         -      42,802    43,617    44,972    45,998    47,016    48,161       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         150     3,930       500     3,930       600     3,930     2,000     6,880       -         -       5,750    11,871     9,971    15,719    13,305    18,747       -         -  

3950C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,389    39,418    39,652    39,767    39,829    40,063    40,813    41,277       -         -      43,029    43,835    45,265    46,272    47,344    48,467       -         -  
4000P                 -         -         -         -         -         -          50     3,930       -         -         -         -         200     3,930       600     3,930       700     4,064     2,300     7,537       -         -       6,350    12,638    10,731    16,538    14,139    19,570       -         -  

4050C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,405    39,437    39,691    39,808    39,929    40,167    40,974    41,436       -         -      43,267    44,061    45,540    46,534    47,656    48,763       -         -  
4100P                 -         -         -         -         -         -          50     3,930       -         -         -         -         250     3,930       700     3,930       900     4,712     2,700     8,293       -         -       7,050    13,452    11,487    17,349    14,969    20,387       -         -  

4150C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,429    39,463    39,739    39,860    40,002    40,244    41,122    41,582       -         -      43,489    44,274    45,818    46,794    47,965    49,055       -         -  
4200P                 -         -         -         -         -         -          50     3,930       -         -         -         -         300     3,930       850     4,230     1,050     5,250     3,100     9,037       -         -       7,750    14,256    12,298    18,182    15,840    21,214       -         -  

4250C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,438    39,475    39,788    39,914    40,100    40,344    41,268    41,726       -         -      43,714    44,488    46,077    47,043    48,257    49,333       -         -  
4300P                 -         -         -         -         -         -          50     3,930       -         -         -         -         350     3,930     1,050     4,835     1,300     5,961     3,550     9,818       -         -       8,550    15,096    13,105    19,007    16,707    22,034       -         -  

4350C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,449    39,491    39,829    39,961    40,187    40,433    41,410    41,867       -         -      43,921    44,689    46,331    47,288    48,537    49,605       -         -  
4400P                 -         -         -         -         -         -          50     3,930       -         -         -         -         450     3,930     1,250     5,434     1,550     6,657     4,050    10,629       -         -       9,350    15,926    13,962    19,847    17,590    22,853       -         -  

4450C                 -         -         -         -         -         -      39,288    39,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      39,286    39,294       -         -         -         -      39,451    39,506    39,861    40,001    40,273    40,522    41,545    42,001       -         -      44,122    44,887    46,567    47,518    48,803    49,865       -         -  
4500P                 -         -         -         -         -         -          50     3,930       -         -         -         -         600     3,930     1,450     6,032     1,850     7,416     4,600    11,465       -         -      10,250    16,785    14,814    20,678    18,489    23,672       -         -  

4550C                 -         -         -         -         -         -      39,285    39,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      39,284    39,294       -         -         -         -      39,446    39,512    39,890    40,044    40,354    40,607    41,666    42,129       -         -      44,304    45,069    46,788    47,739    49,054    50,117       -         -  
4600P                 -         -         -         -         -         -          50     3,930       -         -         -         -         700     4,287     1,750     6,775     2,200     8,226     5,200    12,326       -         -      11,150    17,634    15,687    21,512    19,403    24,490       -         -  

4650C                 -         -         -         -         -         -      39,282    39,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         -         -      39,281    39,293       -         -         -         -      39,423    39,514    39,903    40,076    40,422    40,686    41,771    42,246    43,045    43,687    44,475    45,246    46,991    47,950    49,285    50,355       -         -  
4700P                 -         -         -         -         -         -          50     3,930       -         -         -         -         900     5,002     2,050     7,509     2,600     9,079     5,850    13,206     8,100    15,642    12,032    18,505    16,578    22,346    20,310    25,299       -         -  

4750C                 -         -         -         -         -         -      39,244    39,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      39,240    39,276       -         -         -         -      39,385    39,507    39,901    40,100    40,473    40,755    41,857    42,351    43,186    43,838    44,624    45,410    47,180    48,151    49,502    50,583       -         -  
4800P                 -         -         -         -         -         -          50     3,930       -         -         -         -       1,100     5,707     2,350     8,244     3,050     9,969     6,550    14,103     8,950    16,545    12,903    19,378    17,508    23,188    21,248    26,111       -         -  

4850C                 -         -         -         -      39,301    39,301    39,195    39,257       -         -         -         -      39,358    39,501    39,893    40,110    40,491    40,787       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     4,172       100     4,575       -         -         -         -       1,200     6,060     2,550     8,667     3,300    10,432       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      39,301    39,301    39,187    39,256       -         -         -         -      39,318    39,489    39,878    40,116    40,503    40,813    41,921    42,444    43,308    43,977    44,750    45,559    47,346    48,337    49,698    50,799    51,836    52,993
4900P                 -         -         -         -          50     4,541       150     5,179       -         -         -         -       1,350     6,498     2,750     9,087     3,550    10,892     7,300    15,015     9,900    17,473    13,770    20,242    18,432    24,019    22,180    26,915    25,311    29,256

4950C                 -         -         -         -      39,301    39,301    39,132    39,235    39,133    39,262       -         -      39,282    39,478    39,858    40,119    40,509    40,838       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,946       200     5,748       500     6,240       -         -       1,450     6,854     2,950     9,508     3,850    11,388       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301       -         -      39,301    39,301    39,120    39,233    39,092    39,248       -         -      39,229    39,461    39,828    40,119    40,506    40,857    41,961    42,525    43,403    44,100    44,855    45,696    47,490    48,511    49,873    51,002    52,038    53,223
5000P                  50     3,930       -         -          50     5,387       250     6,308       600     6,771       -         -       1,600     7,289     3,200     9,973     4,100    11,842     8,150    15,960    10,850    18,387    14,687    21,119    19,370    24,849    23,122    27,714    26,244    30,035

5100C              39,301    39,301       -         -      39,301    39,301    38,986    39,185    38,967    39,203       -         -      39,090    39,411    39,747    40,107    40,475    40,885       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,369       -         -          50     6,393       350     7,440       750     7,780       -         -       2,000     8,285     3,700    10,896     4,750    12,850       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301       -         -      39,136    39,258    38,826    39,132    38,752    39,121       -         -      38,902    39,341    39,627    40,078    40,405    40,896    41,944    42,635    43,508    44,302    44,984    45,926    47,705    48,817    50,159    51,372    52,383    53,646
5200P                  50     6,364       -         -          50     7,574       450     8,626       950     8,892       -         -       2,400     9,264     4,250    11,851     5,450    13,871    10,000    17,867    13,050    20,262    16,579    22,868    21,282    26,497    25,027    29,298    28,129    31,574

5300C              39,301    39,301    39,301    39,301    39,103    39,257    38,575    39,050    38,495    39,028    38,608    39,141    38,659    39,249    39,466    40,029    40,292    40,884       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     8,359        50     9,054        50     8,941       600     9,939     1,200    10,085     1,800    10,239     2,850    10,292     4,850    12,837     6,200    14,907       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    38,887    39,212    38,221    38,937    38,156    38,909    38,280    39,022    38,353    39,132    39,248    39,955    40,120    40,846    41,772    42,669    43,475    44,429    44,991    46,089    47,816    49,065    50,349    51,686    52,640    54,017
5400P                  50    10,354        50    10,669       100    10,630       800    11,342     1,550    11,367     2,250    11,435     3,350    11,367     5,650    13,933     7,100    15,999    12,150    19,814    15,165    22,127    18,558    24,612    23,236    28,124    26,955    30,854    30,026    33,086

5500C              39,301    39,301    39,301    39,301    38,627    39,165    37,750    38,788    37,690    38,742    37,841    38,861    37,958    38,979    38,976    39,858    39,898    40,787       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    12,349        50    12,442       150    12,347     1,050    12,815     1,950    12,693     2,750    12,668     3,850    12,448     6,100    14,841     8,000    17,071       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    39,301    39,301    38,296    39,116    37,093    38,577    37,116    38,540    37,281    38,655    37,483    38,796    38,643    39,735    39,606    40,694    41,368    42,597    43,246    44,475    44,859    46,180    47,806    49,248    50,433    51,943    52,801    54,337
5600P                  50    14,344        50    14,330       250    14,151     1,400    14,352     2,350    14,059     3,250    13,934     4,450    13,613     7,100    16,017     9,050    18,182    14,716    21,826    17,501    24,050    20,608    26,339    25,228    29,724    28,883    32,378    31,916    34,564

5700C              39,301    39,301    39,301    39,301    36,967    38,764    36,243    38,301    36,387    38,284    36,590    38,397    36,902    38,570    38,234    39,579    39,249    40,571       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    16,339        50    16,288       400    15,985     1,750    15,924     2,850    15,475     4,050    15,244     5,150    14,845     7,900    17,095    10,150    19,287       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,301    39,301    39,301    39,301    35,941    38,534    35,274    38,004    35,493    37,968    35,759    38,085    36,189    38,286    37,742    39,386    38,816    40,416    40,816    42,437    42,873    44,423    44,572    46,192    47,669    49,362    50,404    52,138    52,858    54,599
5800P                  50    18,334        50    18,275       600    17,833     2,200    17,532     3,450    16,928     4,750    16,574     6,000    16,152     8,750    18,197    11,350    20,400    16,772    23,729    19,569    25,843    22,705    28,035    27,221    31,288    30,806    33,868    33,785    36,008

5900C              37,650    39,301    37,275    39,236    34,722    38,290    34,103    37,658    34,399    37,571    34,780    37,717    35,372    37,962    37,162    39,155    38,298    40,219       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    20,329        50    20,269       850    19,687     2,800    19,144     4,200    18,391     5,500    17,936     6,950    17,494     9,800    19,356    12,700    21,524       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              32,650    39,301    32,900    39,171    33,150    37,991    32,575    37,158    33,122    37,107    33,615    37,261    34,412    37,575    36,489    38,882    37,704    39,989    40,034    42,171    42,311    44,279    44,117    46,117    47,391    49,405    50,252    52,270    52,804    54,802
6000P                  50    22,324       100    22,244     1,250    21,504     3,550    20,740     5,100    19,848     6,550    19,281     8,000    18,863    10,950    20,533    14,100    22,633    18,981    25,637    21,733    27,618    24,820    29,690    29,224    32,812    32,720    35,318    35,642    37,412

6100C              27,850    39,035    28,450    38,480    30,450    37,508    30,780    36,551    31,623    36,536    32,296    36,739    33,319    37,130    35,717    38,564    37,024    39,717       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    24,319       200    24,199     1,750    23,289     4,450    22,305     6,150    21,287     7,700    20,620     9,150    20,251    12,300    21,734    15,600    23,735       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              22,700    39,235    23,750    38,100    26,100    36,876    28,731    35,851    29,954    35,920    30,725    35,955    32,166    36,749    34,952    38,319    36,239    39,383    38,994    41,781    41,535    44,034    43,477    45,952    46,964    49,372    49,970    52,332    52,634    54,944
6200P                  50    26,314       450    26,094     2,500    24,980     5,550    23,814     7,350    22,700     9,000    21,941    10,500    21,665    13,700    22,925    17,301    24,841    21,339    27,520    23,975    29,359    26,960    31,298    31,213    34,288    34,613    36,722    37,470    38,774

6300C              17,800    39,102    19,100    37,649    22,050    35,976    25,300    34,965    28,055    35,187    29,160    35,291    30,723    36,126    33,925    37,897    35,396    39,034       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    28,309       900    27,910     3,450    26,594     6,800    25,279     8,700    24,078    10,500    23,217    11,950    23,078    15,200    24,111    18,598    25,905       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              12,800    39,102    14,700    36,882    18,300    34,810    21,850    33,917    25,350    34,307    27,447    34,524    29,154    35,472    32,787    37,419    34,461    38,639    37,684    41,257    40,537    43,678    42,645    45,692    46,378    49,257    49,550    52,326    52,339    55,024
6400P                  50    30,304     1,650    29,605     4,700    28,089     8,300    26,657    10,250    25,400    12,150    24,461    13,550    24,486    16,900    25,291    19,943    26,955    23,772    29,347    26,282    31,043    29,099    32,848    33,175    35,713    36,473    38,076    39,260    40,092

6500C               7,950    38,902    10,900    35,384    14,900    33,349    18,700    32,691    22,150    33,307    25,607    33,670    27,461    34,705    31,564    36,818    33,440    38,192       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 200    32,239     2,800    31,141     6,250    29,466    10,050    27,943    12,000    26,658    14,000    25,989    15,250    25,883    18,450    26,457    21,321    27,981       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               3,800    37,772     7,700    33,416    11,950    32,021    15,850    31,298    19,350    32,150    22,600    32,767    25,724    33,829    30,226    36,247    32,340    37,698    36,110    40,595    39,310    43,206    41,615    45,329    45,626    49,061    48,986    52,246    51,913    55,036
6600P               1,150    34,247     4,600    32,418     8,250    30,663    12,200    29,075    14,100    27,793    16,050    27,475    17,350    27,231    20,032    27,598    22,720    28,979    26,240    31,091    28,569    32,651    31,203    34,331    35,098    37,077    38,288    39,379    41,005    41,363

6700C               1,250    34,513     5,100    32,458     9,400    31,044    13,350    29,742    16,750    30,889    19,950    31,701    23,200    32,902    28,806    35,594    31,163    37,157       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               3,650    37,572     7,100    33,416    10,700    31,680    14,650    30,088    16,550    28,810    18,500    28,861    19,650    28,521    21,571    28,708    24,116    29,947       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 250    32,338     3,250    31,201     7,250    29,910    11,150    28,476    14,400    29,526    17,750    30,539    20,650    31,904    27,270    34,885    29,923    36,569    34,291    39,790    37,870    42,615    40,380    44,862    44,703    48,776    48,269    52,090    51,352    54,980
6800P               7,550    39,035    10,250    35,343    13,600    32,518    17,500    30,945    19,250    30,242    21,050    30,185    21,839    29,754    23,180    29,748    25,509    30,877    28,680    32,728    30,828    34,161    33,252    35,741    36,964    38,379    40,046    40,631    42,696    42,583

6900C                  50    30,423     1,900    29,745     5,550    28,600     9,250    27,290    12,400    28,073    15,550    29,323    18,350    30,830    25,739    34,105    28,618    35,936       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              12,350    39,301    13,950    37,013    16,850    33,652    20,600    32,088    22,200    31,550    23,568    31,394    23,696    30,891    24,735    30,753    26,881    31,772       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    28,428     1,200    28,029     4,200    27,154     7,650    26,008    10,550    26,558    13,400    28,033    16,250    29,696    23,650    33,272    27,286    35,258    32,253    38,847    36,226    41,908    38,946    44,287    43,609    48,404    47,399    51,856    50,650    54,854
7000P              17,350    39,301    18,000    38,248    20,500    35,025    24,000    33,328    24,936    32,781    25,551    32,537    25,493    32,009    26,263    31,707    28,233    32,615    31,031    34,239    32,989    35,568    35,227    37,065    38,758    39,611    41,736    41,816    44,323    43,747

7100C                  50    26,433       700    26,234     3,150    25,599     6,300    24,654     9,000    25,009    11,650    26,697    14,350    28,511    21,400    32,388    25,911    34,538       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              22,350    39,301    22,650    38,708    24,400    36,156    26,788    34,392    27,038    33,813    27,475    33,582    27,239    32,901    27,747    32,623    29,540    33,417       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    24,438       400    24,358     2,300    23,977     5,150    23,253     7,650    23,445    10,200    25,351    12,650    27,287    19,400    31,459    24,300    33,776    30,060    37,772    34,423    41,087    37,337    43,608    42,356    47,942    46,389    51,545    49,817    54,657
7200P              27,350    39,301    27,250    39,235    28,650    36,951    28,950    35,335    28,997    34,740    29,293    34,505    28,871    33,764    29,172    33,400    30,797    34,169    33,238    35,609    35,022    36,852    37,099    38,288    40,458    40,756    43,338    42,921    45,865    44,832

7300C                  50    22,443       200    22,445     1,700    22,280     4,200    21,818     6,450    21,941     8,800    23,966    11,100    26,032    17,550    30,492    22,350    32,982       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,350    39,301    32,400    39,038    31,733    37,636    30,798    36,035    30,715    35,468    30,652    34,920    30,453    34,645    30,548    34,230    32,002    34,887       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    20,448       150    20,478     1,250    20,556     3,450    20,364     5,400    20,649     7,600    22,587     9,750    24,768    15,800    29,487    20,450    32,148    27,747    36,575    32,466    40,158    35,560    42,823    40,946    47,391    45,222    51,154    48,846    54,389
7400P              37,350    39,301    36,285    39,169    33,829    38,167    32,577    36,774    32,134    36,015    32,071    35,608    31,785    35,263    31,769    34,852    33,140    35,550    35,254    36,834    36,891    38,016    38,837    39,410    42,043    41,819    44,842    43,961    47,314    45,859

7500C                  50    18,453       100    18,525       900    18,831     2,800    18,920     4,550    19,351     6,500    21,196     8,500    23,485    14,250    28,462    18,700    31,285       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    37,624    39,235    35,254    38,442    33,908    37,232    33,489    36,605    33,356    36,227    33,055    35,900    32,990    35,560    34,204    36,161       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    16,458        50    16,585       650    17,123     2,250    17,493     3,800    18,064     5,600    19,855     7,400    22,205    12,900    27,436    17,050    30,391    25,350    35,272    30,418    39,129    33,623    41,932    39,378    46,750    43,919    50,683    47,732    54,047
7600P              39,301    39,301    39,301    39,301    36,774    38,812    35,105    37,670    34,645    37,097    34,456    36,739    34,203    36,476    34,071    36,145    35,193    36,726    37,037    37,903    38,568    39,054    40,425    40,435    43,506    42,802    46,232    44,924    48,668    46,822

7700C                  50    14,463        50    14,719       500    15,478     1,800    16,094     3,150    16,792     4,800    18,537     6,400    20,922    11,550    26,368    15,500    29,470       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,301    39,301    37,181    38,824    35,917    37,927    35,632    37,519    35,443    37,208    35,209    36,974    35,057    36,678    36,104    37,246       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    12,468        50    12,975       350    13,869     1,450    14,743     2,650    15,564     4,050    17,208     5,550    19,676    10,350    25,300    14,050    28,523    21,650    33,807    28,144    37,964    31,562    40,938    37,672    46,019    42,476    50,133    46,486    53,630
7800P              39,301    39,301    39,301    39,301    37,750    38,933    36,685    38,205    36,453    37,870    36,262    37,593    36,064    37,394    35,945    37,161    36,934    37,721    38,567    38,821    40,017    39,945    41,843    41,352    44,828    43,697    47,500    45,811    49,912    47,717

7900C                  50    10,473        50    11,386       250    12,345     1,150    13,436     2,200    14,367     3,450    15,966     4,800    18,455     9,250    24,224    12,700    27,554       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301    38,236    39,039    37,317    38,440    37,117    38,156    36,947    37,918    36,821    37,774    36,721    37,580    37,680    38,152       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     8,478        50     9,965       200    10,975       900    12,178     1,800    13,201     2,900    14,736     4,100    17,227     8,250    23,148    11,650    26,643    18,600    32,287    25,450    36,735    29,385    39,842    35,827    45,197    40,888    49,498    45,100    53,138
8000P              39,301    39,301    39,301    39,301    38,667    39,144    37,823    38,632    37,672    38,402    37,533    38,205    37,458    38,099    37,415    37,964    38,342    38,538    39,864    39,622    41,283    40,751    43,078    42,166    46,003    44,507    48,643    46,628    51,040    48,546

8100C                  50     6,483        50     8,718       150     9,677       750    11,053     1,500    12,108     2,500    13,656     3,550    16,098     7,350    22,083    10,300    25,573       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,301    39,301    38,902    39,197    38,216    38,785    38,127    38,611    37,998    38,437    37,978    38,370    38,014    38,302    38,919    38,879       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     4,488        50     7,632       100     8,409       600     9,963     1,250    11,074     2,100    12,551     3,050    14,989     6,500    21,003     9,250    24,573    15,900    30,697    22,400    35,427    26,350    38,656    33,875    44,289    39,173    48,783    43,592    52,572
8200P              39,301    39,301    39,301    39,301    38,950    39,199    38,503    38,898    38,447    38,760    38,378    38,633    38,389    38,589    38,518    38,592    39,413    39,180    40,900    40,283    42,331    41,438    44,114    42,869    47,012    45,225    49,646    47,365    52,040    49,301

8300C                  50     3,930        50     6,696        50     7,080       500     8,992     1,000    10,048     1,700    11,396     2,500    13,765     5,750    19,947     8,300    23,575       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,301    39,301    39,132    39,249    38,757    39,008    38,689    38,877    38,683    38,800    38,724    38,778    38,934    38,839    39,824    39,438       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -         400     8,053       -         -         -         -       2,150    12,773     5,250    19,056     7,400    22,559    13,450    29,027    19,650    34,053    23,200    37,375    31,838    43,298    37,343    47,986    41,954    51,928
8400P                 -         -         -         -         -         -      38,923    39,080       -         -         -         -      38,990    38,937    39,282    39,056    40,168    39,667    41,696    40,824    43,162    42,012    44,948    43,467    47,852    45,850    50,500    48,023    52,911    49,988

8500C                 -         -         -         -         -         -         300     7,122       -         -         -         -       1,850    11,837     4,600    18,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      39,012    39,117       -         -         -         -      39,172    39,051    39,568    39,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         250     6,376       -         -         -         -       1,500    10,770     4,050    17,024     5,850    20,551    11,350    27,335    17,150    32,618    20,350    36,021    28,750    42,211    35,413    47,111       -         -  
8600P                 -         -         -         -         -         -      39,088    39,153       -         -         -         -      39,322    39,156    39,780    39,395    40,647    40,021    42,243    41,236    43,784    42,480    45,569    43,955    48,522    46,391    51,201    48,600       -         -  

8700C                 -         -         -         -         -         -         200     5,657       -         -         -         -       1,250     9,857     3,550    16,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      39,155    39,188       -         -         -         -      39,425    39,237    39,941    39,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         150     4,947       -         -         -         -       1,050     9,030     3,100    15,099     4,550    18,556     9,500    25,610    14,850    31,116    17,700    34,577    25,700    41,050    32,950    46,157       -         -  
8800P                 -         -         -         -         -         -      39,211    39,220       -         -         -         -      39,490    39,296    40,055    39,622    40,896    40,259    42,577    41,542    44,217    42,852    45,992    44,344    49,011    46,841    51,739    49,095       -         -  

8900C                 -         -         -         -         -         -         100     4,214       -         -         -         -         850     8,167     2,700    14,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      39,257    39,250       -         -         -         -      39,532    39,346    40,128    39,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     3,930       -         -         -         -         700     7,414     2,350    13,292     3,500    16,626     7,900    23,878    12,850    29,600    15,300    33,067    22,900    39,820    29,800    45,118       -         -  
9000P                 -         -         -         -         -         -      39,261    39,252       -         -         -         -      39,550    39,379    40,167    39,761    40,957    40,397    42,722    41,748    44,459    43,122    46,214    44,633    49,319    47,196    52,121    49,513       -         -  

9100C                 -         -         -         -         -         -          50     3,930       -         -         -         -         600     6,809     2,050    12,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -      39,294    39,280       -         -         -         -      39,552    39,399    40,179    39,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     3,930       -         -         -         -         500     6,192     1,750    11,589     2,650    14,764     6,500    22,136    11,050    28,049    13,150    31,503    20,250    38,500    26,850    44,005       -         -  
9200P                 -         -         -         -         -         -      39,268    39,254       -         -         -         -      39,546    39,414    40,167    39,836    40,881    40,454    42,710    41,869    44,540    43,310    46,249    44,826    49,453    47,469    52,335    49,848       -         -  

9300C                 -         -         -         -         -         -          50     3,930       -         -         -         -         400     5,547     1,550    10,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -      39,297    39,281       -         -         -         -      39,530    39,423    40,144    39,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     3,930       -         -         -         -         300     4,855     1,300    10,053     2,000    13,043     5,300    20,408     9,400    26,452    11,200    29,879    17,850    37,126    24,100    42,823       -         -  
9400P                 -         -         -         -         -         -      39,297    39,281       -         -         -         -      39,503    39,427    40,098    39,860    40,724    40,450    42,567    41,914    44,477    43,420    46,112    44,930    49,417    47,652    52,384    50,102       -         -  

9500C                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -         -         -      39,298    39,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     3,930       -         -         -         -         200     3,930       950     8,643     1,450    11,340     4,300    18,733       -         -       9,500    28,239    15,650    35,694       -         -         -         -  
9600P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,461    39,421    39,991    39,848    40,506    40,396    42,335    41,895       -         -      45,833    44,950    49,221    47,754       -         -         -         -  

9700C                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         150     3,930       700     7,425     1,050     9,816     3,450    17,093       -         -       7,950    26,538    13,600    34,187       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      39,431    39,411    39,877    39,816    40,281    40,312    42,037    41,823       -         -      45,419    44,892    48,876    47,777       -         -         -         -  

10000C                -         -         -         -         -         -          50     3,930       -         -         -         -         100     3,930       500     6,294       750     8,430     2,750    15,523       -         -       6,600    24,828    11,750    32,635       -         -         -         -  
10000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,397    39,397    39,760    39,767    40,070    40,208    41,707    41,710       -         -      44,911    44,766    48,400    47,724       -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       350     5,282       550     7,281     2,150    13,980       -         -       5,450    23,138    10,100    31,055       -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -      39,356    39,373    39,652    39,711    39,901    40,108    41,355    41,561       -         -      44,346    44,584    47,820    47,600       -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       300     4,750       350     5,985     1,700    12,603       -         -       4,450    21,448     8,600    29,427       -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -      39,354    39,370    39,568    39,656    39,712    39,973    41,037    41,402       -         -      43,742    44,348    47,145    47,411       -         -         -         -  

10500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       200     3,930       250     5,097     1,300    11,217       -         -       3,550    19,709     7,250    27,761       -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,522    39,620    39,604    39,877    40,713    41,216       -         -      43,095    44,058    46,401    47,159       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       150     3,930       -         -       1,000     9,980       -         -       2,850    18,101     6,100    26,125       -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,473    39,578       -         -      40,441    41,033       -         -      42,510    43,754    45,644    46,862       -         -         -         -  

11000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930       100     3,930       -         -         750     8,789       -         -       2,250    16,510     5,050    24,437       -         -         -         -  
11000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,419    39,527       -         -      40,192    40,842       -         -      41,950    43,423    44,847    46,510       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         550     7,670       -         -       1,750    14,965     4,150    22,769       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,364    39,461       -         -      39,977    40,651       -         -      41,437    43,073    44,074    46,123       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         400     6,663       -         -       1,300    13,351     3,350    21,072       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,364    39,457       -         -      39,805    40,470       -         -      40,938    42,681    43,311    45,692       -         -         -         -  

11500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         300     5,838       -         -       1,000    12,017     2,700    19,460       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,364    39,453       -         -      39,684    40,321       -         -      40,584    42,347    42,633    45,254       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         200     4,911       -         -         750    10,718     2,150    17,880       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,562    40,146       -         -      40,277    42,008    42,018    44,801       -         -         -         -  

12000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         150     4,294       -         -         550     9,481     1,650    16,229       -         -         -         -  
12000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,498    40,031       -         -      40,023    41,678    41,428    44,302       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -         350     8,021     1,300    14,824       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,900       -         -      39,764    41,269    40,997    43,867       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         250     7,025       950    13,226       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,731       -         -      39,632    40,998    40,553    43,351       -         -         -         -  

12500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         150     5,833       700    11,818       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,720       -         -      39,501    40,664    40,228    42,888       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         100     5,000       550    10,754       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,709       -         -      39,434    40,438    40,031    42,542       -         -         -         -  

13000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,942       400     9,557       -         -         -         -  
13000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,368    40,148    39,833    42,143       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       250     8,120       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,368    40,127    39,634    41,654       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,368    40,107       -         -         -         -         -         -  

13500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881



Back to Top



HHT (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579



Back to Top



HKB (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HKG (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     432       432       432       432       432       432       432       432       432       432



Back to Top



HLD (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



HNP (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



HNT (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629



Back to Top



HSB (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     770       770       770       770       770       770       770       770       770       770



Back to Top



HSI (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230804              230811              230830              230928              231030              231129              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,997   102,050   102,064   102,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,997   102,064   102,117   102,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,037   102,130   102,210   102,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50    10,201       -         -         -         -         100    10,201       250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,090   102,197   102,356   102,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50    10,201       -         -         -         -         150    10,201       400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,117   102,237   102,396   102,795   103,128   103,966   105,256   107,011       -         -     111,547   114,539   117,771   121,562   123,929   128,158       -         -  
11600P                -         -         -         -         -         -          50    10,201       -         -         -         -         200    10,201       450    10,201     1,250    10,201     3,700    17,117       -         -      12,600    32,106    22,350    42,852    33,050    51,657       -         -  

11700C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,157   102,277   102,476   102,902   103,287   104,152   105,602   107,370       -         -     112,119   115,071   118,476   122,200   124,714   128,863       -         -  
11800P                -         -         -         -         -         -          50    10,201       -         -         -         -         250    10,201       550    10,201     1,450    10,214     4,200    18,487       -         -      13,700    33,728    23,850    44,515    34,900    53,333       -         -  

11900C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,183   102,316   102,596   103,048   103,474   104,365   105,934   107,716       -         -     112,677   115,590   119,194   122,838   125,512   129,568       -         -  
12000P                -         -         -         -         -         -          50    10,201       -         -         -         -         300    10,201       700    10,201     1,700    11,265     4,700    19,817       -         -      14,800    35,338    25,450    46,217    36,827    55,035       -         -  

12100C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,223   102,356   102,676   103,154   103,673   104,591   106,306   108,089       -         -     113,249   116,109   119,872   123,450   126,296   130,260       -         -  
12200P                -         -         -         -         -         -          50    10,201       -         -         -         -         350    10,201       800    10,201     2,000    12,435     5,300    21,293       -         -      16,000    36,987    27,050    47,893    38,530    56,724       -         -  

12300C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,277   102,423   102,782   103,274   103,873   104,804   106,666   108,434       -         -     113,821   116,627   120,564   124,062   127,068   130,938       -         -  
12400P                -         -         -         -         -         -          50    10,201       -         -         -         -         400    10,201       950    10,201     2,300    13,592     5,900    22,743       -         -      17,300    38,689    28,750    49,609    40,259    58,413       -         -  

12500C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,277   102,423   102,848   103,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50    10,201       -         -         -         -         450    10,201     1,050    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,303   102,463   102,915   103,420   104,099   105,016   107,051   108,807       -         -     114,393   117,133   121,256   124,674   127,813   131,603       -         -  
12600P                -         -         -         -         -         -          50    10,201       -         -         -         -         500    10,201     1,150    10,201     2,650    14,829     6,600    24,299       -         -      18,650    40,405    30,550    51,338    42,001    60,116       -         -  

12700C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,356   102,516   103,048   103,553   104,325   105,256   107,437   109,166       -         -     114,965   117,638   121,934   125,259   128,571   132,268       -         -  
12800P                -         -         -         -         -         -          50    10,201       -         -         -         -         600    10,201     1,350    10,307     3,050    16,159     7,350    25,881       -         -      20,050    42,121    32,400    53,067    43,796    61,818       -         -  

12900C                -         -         -         -         -         -     101,957   101,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     101,957   101,957       -         -         -         -     102,423   102,582   103,194   103,713   104,538   105,469   107,823   109,525       -         -     115,523   118,130   122,586   125,844   129,302   132,906       -         -  
13000P                -         -         -         -         -         -          50    10,201       -         -         -         -         750    10,201     1,600    11,438     3,450    17,476     8,150    27,517       -         -      21,550    43,876    34,300    54,796    45,605    63,520       -         -  

13100C                -         -         -         -         -         -     101,957   101,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     101,957   101,957       -         -         -         -     102,489   102,636   103,327   103,846   104,790   105,695   108,222   109,897       -         -     116,055   118,609   123,224   126,403   130,007   133,545       -         -  
13200P                -         -         -         -         -         -          50    10,201       -         -         -         -         900    10,201     1,850    12,568     3,950    18,952     9,050    29,220       -         -      23,100    45,632    36,250    56,525    47,441    65,209       -         -  

13300C                -         -         -         -         -         -     101,957   101,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     101,957   101,957       -         -         -         -     102,529   102,689   103,500   104,019   105,030   105,934   108,621   110,243       -         -     116,574   119,074   123,862   126,961   130,699   134,157       -         -  
13400P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,050    10,201     2,200    13,925     4,500    20,482    10,000    30,949       -         -      24,700    47,401    38,300    58,267    49,303    66,899       -         -  

13500C                -         -         -         -         -         -     101,957   101,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     101,957   101,957       -         -         -         -     102,596   102,755   103,646   104,165   105,269   106,160   108,993   110,589       -         -     117,093   119,540   124,461   127,493   131,377   134,755       -         -  
13600P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,250    10,201     2,550    15,255     5,100    22,064    11,000    32,691       -         -      26,450    49,196    40,400    59,996    51,191    68,601       -         -  

13700C                -         -         -         -         -         -     101,957   101,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     101,957   101,957       -         -         -         -     102,649   102,809   103,806   104,311   105,508   106,386   109,365   110,922       -         -     117,585   119,979   125,046   128,025   132,029   135,340       -         -  
13800P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,500    11,158     2,950    16,678     5,750    23,700    12,100    34,513       -         -      28,250    51,005    42,573    61,751    53,093    70,290       -         -  

13900C                -         -         -         -         -         -     101,957   101,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     101,944   101,957       -         -         -         -     102,689   102,862   103,952   104,458   105,735   106,599   109,725   111,241       -         -     118,050   120,391   125,605   128,531   132,654   135,912       -         -  
14000P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,750    12,355     3,400    18,181     6,500    25,442    13,250    36,335       -         -      30,100    52,801    44,448    63,494    55,022    71,966       -         -  

14100C                -         -         -         -         -         -     101,944   101,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     101,931   101,944       -         -         -         -     102,715   102,902   104,099   104,604   105,947   106,812   110,057   111,547       -         -     118,489   120,803   126,137   129,010   133,252   136,458       -         -  
14200P                -         -         -         -         -         -         150    10,201       -         -         -         -       2,050    13,672     3,900    19,763     7,300    27,225    14,500    38,210       -         -      32,050    54,623    46,377    65,236    56,977    73,655       -         -  

14300C                -         -         -         -         -         -     101,931   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     101,944   101,944   101,904   101,931       -         -         -         -     102,729   102,942   104,218   104,724   106,147   106,998   110,363   111,839   114,433   116,401   118,888   121,189   126,642   129,488   133,824   136,990   140,328   143,706
14400P                -         -         -         -          50    10,201       250    10,201       -         -         -         -       2,400    15,108     4,450    21,399     8,200    29,073    15,850    40,126    23,200    48,372    34,100    56,445    48,318    66,978    58,945    75,317    67,391    82,047

14500C                -         -         -         -     101,944   101,944   101,878   101,917       -         -         -         -     102,729   102,955   104,272   104,790   106,227   107,091       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    10,201       300    10,985       -         -         -         -       2,600    15,866     4,750    22,250     8,650    29,991       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     101,944   101,944   101,864   101,917       -         -         -         -     102,715   102,968   104,338   104,857   106,306   107,184   110,642   112,119   114,792   116,734   119,261   121,548   127,108   129,941   134,369   137,508   140,940   144,291
14600P                -         -         -         -          50    10,201       350    11,863       -         -         -         -       2,800    16,638     5,100    23,168     9,150    30,962    17,300    42,067    25,000    50,313    36,200    58,267    50,300    68,707    60,927    76,993    69,372    83,683

14700C                -         -         -         -     101,944   101,944   101,838   101,904   102,037   102,117       -         -     102,702   102,968   104,378   104,910   106,386   107,264       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    10,201       400    12,741       800    13,725       -         -       3,050    17,489     5,450    24,073     9,650    31,906       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     101,944   101,944   101,798   101,891   101,997   102,117       -         -     102,676   102,981   104,418   104,963   106,453   107,344   110,895   112,371   115,111   117,066   119,593   121,894   127,547   130,366   134,875   138,000   141,538   144,850
14800P                -         -         -         -          50    10,613       450    13,645       900    14,616       -         -       3,250    18,260     5,800    24,977    10,200    32,904    18,850    44,036    26,900    52,255    38,400    60,102    52,295    70,436    62,935    78,642    71,367    85,292

14900C            101,944   101,944       -         -     101,944   101,944   101,758   101,878   101,971   102,104       -         -     102,649   102,981   104,444   105,016   106,493   107,410       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,201       -         -          50    11,398       500    14,563     1,000    15,534       -         -       3,500    19,112     6,200    25,948    10,750    33,888       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944       -         -     101,864   101,917   101,678   101,838   101,931   102,090       -         -     102,596   102,968   104,471   105,056   106,533   107,477   111,081   112,611   115,390   117,359   119,872   122,213   127,932   130,765   135,354   138,479   142,083   145,395
15000P                 50    10,201       -         -          50    12,249       550    15,507     1,100    16,465       -         -       3,800    20,043     6,600    26,905    11,300    34,872    20,450    46,018    28,900    54,210    40,700    61,924    54,330    72,165    64,957    80,292    73,362    86,902

15100C            101,944   101,944       -         -     101,851   101,904   101,625   101,824   101,864   102,064       -         -     102,543   102,968   104,471   105,096   106,572   107,530       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,201       -         -          50    13,167       600    16,478     1,250    17,502       -         -       4,050    20,894     7,000    27,850    11,900    35,883       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944       -         -     101,851   101,904   101,558   101,811   101,784   102,037       -         -     102,476   102,955   104,471   105,123   106,586   107,597   111,241   112,810   115,616   117,625   120,125   122,506   128,291   131,151   135,793   138,931   142,615   145,914
15200P                 50    10,201       -         -          50    14,137       700    17,609     1,400    18,540       -         -       4,350    21,812     7,450    28,847    12,550    36,934    22,200    48,026    31,000    56,165    43,100    63,760    56,405    73,894    66,978    81,941    75,384    88,511

15300C            101,944   101,944       -         -     101,838   101,904   101,452   101,771   101,691   102,011       -         -     102,383   102,928   104,458   105,149   106,586   107,636       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,201       -         -          50    15,188       800    18,753     1,550    19,604       -         -       4,700    22,809     7,950    29,898    13,200    37,971       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944       -         -     101,838   101,904   101,346   101,731   101,598   101,984       -         -     102,277   102,902   104,431   105,176   106,572   107,676   111,334   112,983   115,789   117,864   120,311   122,772   128,611   131,523   136,205   139,370   143,108   146,419
15400P                 50    11,690       -         -          50    16,305       900    19,910     1,700    20,668       -         -       5,050    23,807     8,400    30,882    13,900    39,022    24,000    50,034    33,200    58,121    45,600    65,582    58,480    75,597    69,027    83,563    77,392    90,094

15500C            101,944   101,944   101,944   101,944   101,824   101,904   101,213   101,678   101,465   101,931   101,971   102,396   102,157   102,862   104,391   105,189   106,546   107,716       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    13,685        50    17,516        50    17,489     1,000    21,093     1,900    21,812     2,600    22,330     5,400    24,791     8,950    31,959    14,600    40,086       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,944   101,944   101,691   101,864   101,040   101,612   101,332   101,891   101,838   102,370   102,037   102,822   104,325   105,203   106,493   107,743   111,360   113,129   115,896   118,077   120,458   123,011   128,877   131,856   136,564   139,783   143,573   146,898
15600P                 50    15,680        50    18,846        50    18,766     1,100    22,290     2,100    22,969     2,900    23,487     5,750    25,775     9,500    33,037    15,350    41,150    25,950    52,082    35,500    60,089    47,946    67,404    60,568    77,299    71,075    85,186    79,414    91,676

15700C            101,944   101,944   101,944   101,944   101,678   101,864   100,880   101,572   101,173   101,838   101,691   102,316   101,864   102,769   104,245   105,189   106,426   107,756       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    17,675        50    20,242        50    20,109     1,250    23,594     2,300    24,139     3,200    24,644     6,200    26,879    10,050    34,101    16,100    42,227       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,944   101,944   101,532   101,824   100,681   101,505   100,960   101,758   101,532   102,263   101,691   102,715   104,152   105,189   106,333   107,769   111,334   113,249   115,949   118,263   120,537   123,224   129,103   132,162   136,896   140,168   143,985   147,364
15800P                 50    19,670        50    21,718       100    21,958     1,400    24,897     2,550    25,376     3,500    25,815     6,600    27,930    10,650    35,191    16,900    43,318    28,000    54,117    37,900    62,044    50,114    69,226    62,669    78,988    73,123    86,795    81,435    93,233

15900C            101,944   101,944   101,944   101,944   101,492   101,824   100,454   101,425   100,747   101,691   101,319   102,197   101,479   102,636   104,032   105,163   106,227   107,756       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    21,665        50    23,275       150    23,674     1,550    26,227     2,800    26,613     3,850    27,012     7,050    29,020    11,250    36,282    17,700    44,395       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,944   101,944   101,319   101,784   100,149   101,332   100,508   101,612   101,093   102,130   101,239   102,556   103,886   105,136   106,107   107,756   111,227   113,329   115,936   118,409   120,564   123,410   129,276   132,454   137,176   140,541   144,371   147,802
16000P                 50    23,660        50    24,897       200    25,336     1,750    27,624     3,050    27,863     4,200    28,235     7,750    30,363    11,900    37,412    18,550    45,499    30,150    56,165    40,450    63,999    52,282    71,022    64,810    80,664    75,184    88,378    83,457    94,789

16100C            101,944   101,944   101,944   101,944   101,133   101,745    99,843   101,226   100,215   101,505   100,814   102,037   100,973   102,463   103,713   105,096   105,947   107,730       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    25,655        50    26,586       250    26,999     1,950    29,020     3,350    29,166     4,600    29,472     8,050    31,308    12,600    38,556    19,450    46,616       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944   100,933   101,705   100,082   101,359    99,869   101,385   100,494   101,931   100,681   102,370   103,527   105,056   105,774   107,703   111,028   113,369   115,843   118,516   120,524   123,557   129,395   132,707   137,415   140,886   144,717   148,228
16200P                 50    27,650        50    28,342       300    28,674     2,150    30,443     3,700    30,496     5,050    30,749     8,850    32,704    13,300    39,700    20,350    47,720    32,450    58,227    43,100    65,941    54,490    72,817    66,938    82,327    77,259    89,961    85,492    96,331

16300C            101,944   101,944   101,944   101,944   100,707   101,665    99,085   100,986    99,497   101,266   100,149   101,824   100,361   102,250   103,301   104,990   105,575   107,650       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    29,645        50    30,151       350    30,377     2,400    31,920     4,050    31,840     5,500    32,026     9,150    33,675    14,050    40,870    21,300    48,837       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944   100,454   101,612    98,646   100,853    99,058   101,119    99,750   101,691   100,002   102,117   103,061   104,923   105,336   107,597   110,762   113,369   115,670   118,596   120,418   123,676   129,462   132,946   137,615   141,206   145,023   148,627
16400P                 50    31,640        50    32,013       450    32,146     2,700    33,409     4,450    33,210     6,000    33,316    10,000    35,072    14,800    42,028    22,300    49,968    34,850    60,275    45,850    67,869    56,724    74,586    69,106    83,976    79,334    91,530    87,527    97,861

16500C            101,944   101,944   101,944   101,944   100,042   101,532    98,114   100,694    98,592   100,973    99,284   101,532    99,603   101,984   102,782   104,830   105,083   107,530       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    33,635        50    33,901       500    33,875     3,000    34,925     4,850    34,593     6,550    34,633    10,350    36,096    15,650    43,225    23,300    51,085       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,944   101,944    99,736   101,479    97,555   100,521    98,060   100,787    98,792   101,372    99,178   101,824   102,476   104,737   104,804   107,450   110,390   113,329   115,417   118,622   120,245   123,769   129,475   133,146   137,761   141,498   145,289   149,013
16600P                 50    35,630        50    35,830       600    35,670     3,300    36,442     5,300    35,989     7,100    35,963    11,350    37,572    16,450    44,395    24,350    52,215    37,350    62,323    48,700    69,785    58,972    76,355    71,274    85,612    81,409    93,086    89,548    99,364

16700C            101,944   101,944   101,944   101,944    99,257   101,385    97,010   100,375    97,489   100,614    98,247   101,186    98,699   101,651   102,130   104,631   104,484   107,370       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    37,625        50    37,785       700    37,479     3,650    37,998     5,750    37,399     7,700    37,293    11,700    38,623    17,350    45,605    25,400    53,346       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   101,944   101,944    98,606   101,252    96,172   100,095    96,824   100,388    97,622   100,973    98,167   101,465   101,758   104,511   104,139   107,264   109,924   113,249   115,071   118,622   120,005   123,823   129,422   133,319   137,854   141,778   145,502   149,372
16800P                 50    39,620        50    39,753       800    39,288     4,000    39,554     6,300    38,836     8,350    38,636    12,650    40,033    18,250    46,816    26,550    54,490    40,000    64,372    51,700    71,700    61,273    78,110    73,455    87,234    83,470    94,616    91,570   100,867

16900C            101,944   101,944   101,944   101,944    97,901   101,119    95,387    99,856    96,105   100,149    96,943   100,747    97,608   101,266   101,346   104,365   103,753   107,144       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    41,615        50    41,735       950    41,136     4,350    41,136     6,850    40,285     9,050    39,993    13,250    41,243    19,200    48,026    27,700    55,620       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944   100,375   101,878    97,156   100,986    94,509    99,590    95,321    99,896    96,198   100,494    96,996   101,040   100,893   104,218   103,354   107,011   109,352   113,116   114,646   118,569   119,686   123,836   129,315   133,465   137,894   142,017   145,674   149,704
17000P                 50    43,610        50    43,717     1,150    42,972     4,750    42,719     7,450    41,735     9,800    41,349    14,000    42,533    20,200    49,263    28,850    56,751    42,800    66,393    54,357    73,575    63,560    79,839    75,623    88,830    85,545    96,132    93,578   102,343

17100C            101,944   101,944   100,095   101,878    96,212   100,800    93,578    99,311    94,456    99,603    95,387   100,215    96,331   100,800   100,401   104,045   102,902   106,865       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    45,605        50    45,712     1,350    44,821     5,150    44,328     8,300    43,171    10,600    42,706    14,850    43,876    21,200    50,473    30,100    57,894       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944    99,750   101,878    95,201   100,614    92,501    98,978    93,538    99,297    94,523    99,922    95,627   100,548    99,869   103,859   102,423   106,705   108,687   112,943   114,114   118,489   119,274   123,809   129,143   133,585   137,894   142,243   145,807   150,010
17200P                 50    47,600        50    47,707     1,550    46,669     5,650    45,951     9,000    44,621    11,400    44,076    15,550    45,140    22,300    51,723    31,350    59,025    45,700    68,415    56,830    75,450    65,861    81,542    77,791    90,413    87,620    97,635    95,600   103,806

17300C            101,944   101,944    98,459   101,811    93,991   100,388    91,357    98,646    92,514    98,965    93,565    99,590    94,855   100,255    99,297   103,660   101,904   106,533       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    49,595       100    49,675     1,750    48,531     6,200    47,560     9,700    46,084    12,300    45,446    16,650    46,589    23,400    52,960    32,650    60,169       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            100,600   101,944    97,808   101,811    92,607   100,109    90,080    98,247    91,424    98,606    92,541    99,231    94,031    99,962    98,672   103,434   101,346   106,333   107,889   112,717   113,488   118,356   118,795   123,756   128,903   133,665   137,827   142,429   145,887   150,290
17400P                 50    51,590       150    51,657     2,000    50,393     6,800    49,170    10,400    47,560    13,250    46,802    17,300    47,840    24,550    54,197    34,000    61,299    48,750    70,410    59,318    77,286    68,202    83,244    79,972    91,969    89,681    99,111    97,595   105,256

17500C             95,600   101,944    95,500   101,745    91,118    99,829    88,737    97,834    90,240    98,207    91,450    98,845    93,153    99,643    98,021   103,194   100,747   106,134       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    53,585       200    53,625     2,300    52,242     7,450    50,792    11,200    49,037    14,250    48,159    18,250    49,210    25,750    55,434    35,400    62,430       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             90,600   101,944    90,550   101,678    89,362    99,457    87,248    97,356    88,950    97,768    90,280    98,433    92,195    99,284    97,316   102,955   100,122   105,907   106,985   112,438   112,770   118,183   118,237   123,663   128,597   133,718   137,708   142,602   145,914   150,556
17600P                 50    55,580       250    55,607     2,700    54,051     8,150    52,388    11,950    50,526    15,750    49,436    19,700    50,739    26,950    56,671    36,800    63,560    51,950    72,391    61,831    79,108    70,516    84,907    82,154    93,512    91,730   100,587    99,590   106,692

17700C             85,600   101,944    85,650   101,558    87,487    99,085    85,691    96,877    87,607    97,316    89,030    97,994    91,198    98,912    96,571   102,676    99,457   105,668       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    57,575       300    57,575     3,050    55,886     8,900    53,998    12,850    51,989    16,500    50,845    20,150    51,963    28,250    57,921    38,300    64,691       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             80,600   101,944    80,750   101,425    85,359    98,619    83,989    96,331    86,157    96,824    87,700    97,515    90,147    98,513    95,773   102,383    98,752   105,415   105,961   112,119   111,959   117,957   117,585   123,517   128,225   133,744   137,535   142,735   145,901   150,795
17800P                 50    59,570       400    59,530     3,550    57,668     9,700    55,580    13,750    53,466    17,050    52,322    21,300    53,386    29,550    59,158    39,800    65,808    55,062    74,347    64,345    80,890    72,857    86,556    84,322    95,041    93,778   102,024   101,572   108,102

17900C             75,600   101,944    75,850   101,292    81,150    98,114    82,180    95,746    84,601    96,278    86,303    97,010    89,016    98,100    94,935   102,064    98,007   105,136       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    61,565       550    61,472     4,050    59,451    10,600    57,150    14,750    54,929    18,250    53,678    22,500    54,822    30,900    60,395    41,350    66,912       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             70,600   101,944    71,000   101,106    76,750    97,555    80,252    95,108    82,965    95,706    84,827    96,478    87,833    97,648    94,031   101,731    97,223   104,843   104,817   111,733   111,028   117,691   116,840   123,344   127,773   133,731   137,295   142,842   145,834   151,008
18000P                 50    63,560       700    63,401     4,650    61,206    11,550    58,706    15,650    56,418    20,400    54,929    23,650    56,232    32,350    61,632    42,900    68,029    57,695    76,262    66,859    82,646    75,171    88,165    86,476    96,531    95,813   103,447   103,553   109,498

18100C             65,600   101,944    66,250   100,787    72,400    96,943    78,217    94,416    81,249    95,095    83,284    95,893    86,583    97,169    93,100   101,372    96,398   104,538       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    65,555       900    65,316     5,300    62,935    12,550    60,249    16,750    57,868    21,450    56,471    24,950    57,668    34,500    62,948    44,550    69,120       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             60,600   101,944    61,500   100,454    68,150    96,238    76,050    93,698    79,427    94,443    81,662    95,281    85,372    96,824    92,102   101,000    95,520   104,205   103,540   111,294   110,004   117,372   116,015   123,131   127,254   133,678   137,003   142,921   145,701   151,194
18200P                 50    67,550     1,150    67,218     6,050    64,624    13,650    61,765    18,000    59,278    22,700    58,041    26,250    59,105    36,300    64,185    46,200    70,224    60,342    78,164    69,386    84,375    77,499    89,761    88,631    98,007    97,834   104,857   105,508   110,868

18300C             55,600   101,944    56,850   100,016    64,000    95,440    72,250    92,913    77,525    93,738    79,972    94,629    83,883    96,132    91,065   100,601    94,616   103,859       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    69,545     1,450    69,093     6,850    66,300    14,800    63,268    19,300    60,674    24,100    59,637    27,650    60,541    37,150    65,342    47,950    71,301       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             50,600   101,944    52,300    99,430    59,950    94,563    67,650    92,435    75,544    93,006    78,217    93,951    82,433    95,560    89,987   100,175    93,671   103,500   102,144   110,775   108,873   116,986   115,098   122,865   126,669   133,598   136,657   142,975   145,528   151,354
18400P                 50    71,540     1,850    70,928     7,750    67,936    16,050    64,731    20,650    62,057    25,550    61,219    29,100    61,978    39,350    66,579    49,700    72,378    62,948    80,026    71,820    86,064    79,813    91,317    90,759    99,457    99,843   106,240   107,450   112,238

18500C             45,600   101,944    47,800    98,792    55,650    93,844    64,050    91,504    72,600    92,222    76,395    93,233    80,930    94,975    88,844    99,736    92,687   103,114       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    73,535     2,400    72,697     8,800    69,505    17,350    66,180    22,100    63,401    27,050    62,802    30,600    63,401    40,950    67,776    51,500    73,442       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             40,600   101,944    43,450    97,967    51,800    92,780    60,500    90,533    69,150    91,397    74,519    92,474    79,361    94,350    87,660    99,271    91,650   102,715   100,627   110,217   107,636   116,574   114,087   122,559   125,990   133,478   136,231   143,001   145,289   151,487
18600P                 50    75,530     3,000    74,453     9,900    71,061    18,750    67,590    23,600    64,744    28,650    64,385    32,150    64,837    42,650    68,960    53,350    74,506    65,622    81,848    74,320    87,726    82,114    92,847    92,873   100,880   101,824   107,597   109,365   113,568

18700C             35,650   101,878    39,250    96,957    48,100    91,583    57,050    89,495    65,800    90,519    72,050    91,663    77,738    93,698    86,436    98,779    90,586   102,290       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    77,525     3,800    76,129    11,100    72,578    20,250    68,973    25,150    66,074    30,300    65,954    33,750    66,247    44,350    70,130    55,250    75,557       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             30,650   101,878    35,200    95,760    44,500    90,293    53,700    88,391    62,500    89,588    68,900    90,839    75,969    93,153    85,159    98,260    89,482   101,851    98,978   109,605   106,293   116,109   112,983   122,213   125,246   133,332   135,753   142,988   144,996   151,593
18800P                100    79,507     4,700    77,765    12,450    74,041    21,800    70,330    26,850    67,351    32,050    67,497    35,500    67,657    46,100    71,301    57,200    76,581    68,282    83,643    76,807    89,362    84,401    94,350    94,975   102,277   103,793   108,940   111,281   114,885

18900C             25,800   101,678    31,400    94,257    41,050    88,870    50,500    87,208    59,100    88,671    67,450    89,668    74,174    92,435    83,776    97,834    88,312   101,399       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                200    81,462     5,750    79,347    13,950    75,437    23,500    71,647    28,600    68,614    33,900    69,040    37,300    69,066    48,000    72,458    58,786    77,605       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             20,950   101,479    27,850    92,461    37,800    87,314    47,400    85,957    56,700    87,474    64,350    88,790    72,000    91,676    82,366    97,276    87,128   100,920    97,209   108,940   104,857   115,590   111,786   121,828   124,421   133,146   135,194   142,948   144,650   151,673
19000P                450    83,351     7,250    80,744    15,600    76,767    25,400    72,870    30,500    69,825    35,800    70,556    39,200    70,436    49,850    73,602    60,288    78,616    70,968    85,399    79,294    90,945    86,662    95,813    97,050   103,646   105,735   110,257   113,156   116,188

19100C             16,500   100,747    24,150    90,825    34,600    85,678    44,450    84,627    53,550    86,436    61,400    87,859    68,650    90,918    80,917    96,677    85,904   100,415       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                900    85,173     8,750    82,140    17,550    77,991    27,550    74,001    32,500    70,995    37,850    72,059    41,200    71,806    51,900    74,732    61,791    79,627       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             12,200    99,816    20,950    88,604    30,700    84,415    41,750    83,191    50,650    85,306    58,500    86,902    66,750    89,947    79,414    96,065    84,627    99,896    95,334   108,195   103,314   115,031   110,496   121,389   123,530   132,920   134,582   142,881   144,238   151,726
19200P              1,700    86,849    10,450    83,457    19,500    79,201    29,650    75,158    34,650    72,285    39,950    73,522    43,300    73,150    53,900    75,849    63,281    80,611    73,642    87,101    81,741    92,488    88,897    97,249    99,085   104,990   107,663   111,547   115,031   117,465

19300C              8,900    97,555    17,950    86,729    28,850    83,018    39,050    81,728    47,900    84,122    55,700    85,891    63,800    89,083    77,884    95,427    83,337    99,351       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              3,050    90,440    12,450    84,654    21,550    80,385    32,000    76,209    37,300    73,801    42,200    74,958    45,400    74,466    55,500    76,980    64,797    81,582       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              5,800    95,028    15,300    85,785    26,100    82,114    36,450    80,212    45,350    82,885    53,300    84,814    60,800    88,205    76,209    94,789    81,914    98,805    93,326   107,397   101,665   114,406   109,113   120,910   122,546   132,654   133,904   142,788   143,773   151,739
19400P              5,150    94,297    14,700    85,745    23,900    81,435    34,350    77,259    39,100    75,490    44,400    76,381    47,650    75,770    57,700    78,071    66,446    82,486    76,302    88,750    84,162    93,991    91,091    98,646   101,106   106,293   109,552   112,810   116,867   118,715

19500C              3,500    91,437    12,950    84,734    23,750    81,063    33,950    78,629    42,500    81,648    50,550    83,750    58,450    87,221    74,706    94,057    80,651    98,193       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              7,800    97,422    17,100    86,782    26,700    82,313    36,800    78,270    41,600    76,993    46,800    77,765    50,000    77,033    59,900    79,148    67,816    83,470       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              2,050    87,181    10,900    83,550    21,400    79,999    31,600    76,993    40,400    80,278    47,950    82,646    55,050    86,317    73,442    93,272    79,268    97,595    91,211   106,533    99,936   113,741   107,636   120,378   121,482   132,361   133,146   142,642   143,241   151,739
19600P             11,500    99,151    20,200    88,365    29,500    83,191    39,550    79,174    44,150    78,483    49,350    79,095    52,600    78,230    61,698    80,185    69,319    84,401    78,935    90,360    86,556    95,440    93,259   100,002   103,101   107,570   111,427   114,047   118,675   119,939

19700C              1,100    85,572     8,900    82,353    19,300    78,842    29,500    75,291    38,100    78,922    45,600    81,475    52,600    85,292    71,700    92,528    77,844    96,970       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             16,000    99,816    23,250    90,825    32,350    84,056    42,300    80,092    47,250    79,773    51,950    80,385    55,350    79,387    63,228    81,289    70,809    85,306       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                600    83,776     7,600    80,877    17,450    77,592    27,350    73,881    35,850    77,512    43,250    80,292    50,150    84,242    68,050    91,809    76,408    96,318    88,977   105,615    98,100   113,023   106,054   119,806   120,338   132,015   132,321   142,482   142,655   151,699
19800P             20,000   101,146    26,700    92,794    35,350    84,854    45,200    81,622    50,000    81,156    54,650    81,635    57,500    80,651    65,037    82,220    72,285    86,197    81,529    91,903    88,883    96,837    95,387   101,332   105,043   108,820   113,262   115,271   120,471   121,149

19900C                300    81,901     6,400    79,361    15,600    76,342    25,450    72,684    33,700    76,089    41,050    79,068    47,800    83,164    65,600    91,011    74,945    95,653       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             24,850   101,346    30,350    94,536    40,100    85,053    48,200    83,085    52,350    82,646    57,400    82,859    60,100    81,795    66,726    83,191    73,775    87,061       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                150    79,959     5,150    77,871    13,950    75,012    23,600    71,474    31,700    74,613    38,850    77,818    45,500    82,061    63,200    90,187    73,535    94,975    86,662   104,631    96,185   112,252   104,405   119,194   119,114   131,643   131,430   142,283   141,990   151,646
20000P             29,700   101,545    34,200    96,012    41,950    87,753    51,400    84,441    55,250    83,949    60,400    84,002    62,850    82,912    68,348    84,175    75,251    87,899    84,056    93,392    91,171    98,193    97,462   102,609   106,958   110,044   115,058   116,454   122,227   122,333

20200C                 50    76,009     3,400    74,573    11,150    72,152    20,200    68,947    27,800    71,580    34,900    75,251    41,400    79,760    58,550    88,484    69,150    93,552       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             39,400   101,944    42,500    98,220    49,100    90,599    58,050    86,968    61,700    86,250    67,431    85,638    67,417    84,960    71,567    86,064    78,137    89,522       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    72,019     2,200    71,061     9,000    69,040    17,300    66,260    24,500    68,468    31,150    72,564    37,300    77,352    54,150    86,702    64,750    92,049    81,808   102,476    92,155   110,562   100,907   117,824   116,508   130,778   129,435   141,791   140,487   151,433
20400P             49,400   101,944    51,600    99,390    56,750    92,967    65,100    89,216    69,386    87,886    71,394    87,607    71,181    86,982    74,759    87,846    80,930    91,078    88,923    96,185    95,533   100,747   101,452   105,003   110,642   112,331   118,556   118,742   125,645   124,634

20600C                 50    68,029     1,400    67,391     7,050    65,861    14,750    63,467    21,450    65,289    27,800    69,811    33,700    74,879    49,950    84,827    60,550    90,493       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             59,400   101,944    61,100   100,042    64,850    94,908    72,550    91,171    73,588    89,761    75,171    89,415    74,799    88,737    77,858    89,801    83,617    92,541       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    64,039       950    63,587     5,550    62,523    12,550    60,594    18,750    62,071    24,700    66,992    30,400    72,338    45,650    82,845    56,500    88,857    76,754   100,109    87,859   108,687    97,129   116,295   113,608   129,781   127,227   141,166   138,772   151,101
20800P             69,400   101,944    70,550   100,760    73,300    96,504    77,046    92,913    77,499    91,450    78,709    91,065    78,150    90,253    80,797    91,038    86,197    93,937    93,445    98,725    99,577   103,088   105,176   107,224   114,100   114,486   121,867   120,870   128,890   126,762

21000C                 50    60,049       550    59,756     4,350    59,105    10,650    57,668    16,250    58,799    21,950    64,159    27,350    69,731    42,450    80,864    52,700    87,168       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             79,400   101,944    80,200   101,226    82,100    97,741    81,076    94,390    81,103    92,967    82,007    92,568    81,342    91,783    83,617    92,488    88,657    95,241       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    56,059       350    55,846     3,350    55,633     8,950    54,716    14,150    55,594    19,400    61,273    24,600    67,111    39,000    78,789    49,050    85,425    68,050    97,449    83,058   106,572    93,100   114,592   110,456   128,637   124,767   140,421   136,830   150,662
21200P             89,400   101,944    90,000   101,479    86,729    98,739    84,707    95,693    84,388    94,323    85,053    93,924    84,295    93,179    86,263    93,844    90,972    96,464    97,582   101,026   103,247   105,163   108,594   109,272   117,319   116,481   124,966   122,865   131,949   128,783

21400C                 50    52,069       200    51,923     2,600    52,122     7,550    51,737    12,200    52,362    17,150    58,400    22,100    64,465    35,850    76,674    45,600    83,617       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             99,400   101,944    95,853   101,678    89,642    99,191    87,846    96,770    87,327    95,507    87,806    95,134    87,021    94,443    88,750    95,095    93,153    97,608       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    48,079       150    47,986     2,000    48,611     6,300    48,771    10,550    49,675    15,100    55,514    19,750    61,778    32,700    74,453    42,350    81,755    60,500    94,616    77,300   104,298    88,844   112,717   107,065   127,334   122,067   139,556   134,649   150,103
21600P            101,944   101,944    98,446   101,811    92,621    99,856    90,599    97,728    89,908    96,531    90,280    96,225    89,482    95,560    91,065    96,252    95,174    98,659   101,292   103,088   106,586   107,091   111,706   111,134   120,271   118,330   127,852   124,740   134,835   130,699

21800C                 50    44,089       100    44,062     1,550    45,140     5,300    45,818     9,000    47,002    13,250    52,654    17,650    59,118    30,050    72,285    39,200    79,839       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944   100,029   101,878    94,988   100,375    92,887    98,486    92,182    97,449    92,461    97,169    91,716    96,597    93,193    97,302    97,063    99,656       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    40,099        50    40,166     1,150    41,695     4,400    42,905     7,800    44,382    11,650    49,861    15,750    56,471    27,500    70,051    36,300    77,911    53,500    91,570    70,050   101,864    84,428   110,682   103,447   125,897   119,141   138,546   132,255   149,425
22000P            101,944   101,944   100,494   101,878    96,757   100,734    94,390    98,912    94,097    98,207    94,390    98,007    93,711    97,515    95,121    98,273    98,765   100,561   104,538   104,897   109,525   108,807   114,486   112,823   122,971   120,032   130,512   126,483   137,508   132,494

22200C                 50    36,109        50    36,402       900    38,357     3,650    40,046     6,700    41,788    10,050    46,975    14,000    53,825    24,950    67,736    33,500    75,903       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   100,800   101,878    98,193   101,040    96,052    99,497    95,773    98,885    96,039    98,739    95,454    98,326    96,877    99,151   100,335   101,385       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    32,119        50    32,824       700    35,138     3,050    37,293     5,750    39,248     8,750    44,249    12,400    51,205    22,750    65,475    30,900    73,894    47,100    88,338    63,250    99,257    77,750   108,501    99,617   124,328   116,002   137,428   129,635   148,640
22400P            101,944   101,944   101,944   101,944    99,191   101,252    97,395    99,976    97,169    99,457    97,449    99,377    96,957    99,031    98,433    99,949   101,731   102,144   107,277   106,466   112,065   110,336   116,907   114,326   125,379   121,588   132,933   128,092   139,982   134,183

22600C                 50    28,129        50    29,459       500    31,959     2,500    34,580     4,950    36,787     7,650    41,655    10,950    48,598    20,900    63,294    28,450    71,833       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944   100,069   101,452    98,486   100,375    98,313    99,949    98,632    99,922    98,273    99,656    99,816   100,654   102,981   102,822       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    24,139        50    26,360       400    29,047     2,100    32,026     4,200    34,367     6,600    39,048     9,700    46,111    18,750    60,874    26,150    69,758    41,250    84,947    57,000    96,504    71,050   106,160    95,613   122,612   112,651   136,178   126,802   147,736
22800P            101,944   101,944   101,944   101,944   100,561   101,558    99,337   100,694    99,257   100,361    99,603   100,375    99,364   100,188   101,000   101,279   104,059   103,434   109,498   107,783   114,167   111,640   118,968   115,656   127,493   122,998   135,114   129,595   142,230   135,753

23000C                 50    20,149        50    23,527       300    26,214     1,750    29,565     3,600    32,066     5,700    36,548     8,500    43,584    17,050    58,626    24,000    67,670       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   100,986   101,651    99,989   100,933   100,016   100,694   100,388   100,774   100,295   100,667   102,037   101,851   105,003   103,979       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    16,159        50    20,987       250    23,700     1,450    27,211     3,050    29,818     4,750    33,861     7,500    41,203    15,500    56,405    22,000    65,569    35,900    81,382    51,150    93,618    64,750   103,700    91,200   120,777   109,126   134,808   123,769   146,725
23200P            101,944   101,944   101,944   101,944   101,359   101,758   100,548   101,173   100,614   100,986   101,040   101,106   101,053   101,080   102,902   102,343   105,788   104,458   111,227   108,873   115,882   112,757   120,670   116,813   129,302   124,261   137,029   130,951   144,265   137,202

23400C                 50    12,169        50    18,699       200    21,306     1,200    24,977     2,550    27,624     4,050    31,494     6,750    39,088    13,800    53,984    20,100    63,454       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,944   101,944   101,545   101,798   100,947   101,332   101,053   101,213   101,532   101,385   101,665   101,412   103,607   102,755   106,439   104,883       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    10,201        50    16,678       150    18,992       950    22,756     2,150    25,549     3,450    29,246     5,900    36,801    12,450    51,763    18,350    61,326    31,100    77,711    45,750    90,599    58,900   101,106    84,500   118,795   105,415   133,319   120,551   145,595
23600P            101,944   101,944   101,944   101,944   101,705   101,851   101,239   101,465   101,412   101,399   101,904   101,612   102,130   101,691   104,178   103,114   106,971   105,242   112,451   109,738   117,173   113,688   122,000   117,784   130,818   125,379   138,692   132,188   146,047   138,546

23800C                 50    10,201        50    14,896       100    16,691       800    20,827     1,850    23,647     2,950    27,145     5,150    34,580    11,400    49,742    16,700    59,198       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,944   101,944   101,731   101,851   101,492   101,585   101,678   101,545   102,157   101,784   102,489   101,931   104,631   103,434   107,370   105,548       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    10,201        50    13,313        50    14,204       650    18,925     1,550    21,772     2,500    25,110     4,500    32,478    10,200    47,520    15,200    57,083    26,800    73,961    40,800    87,474    53,400    98,393    78,200   116,707   101,558   131,709   117,133   144,344
24000P            101,944   101,944   101,944   101,944   101,851   101,904   101,651   101,678   101,864   101,678   102,343   101,917   102,742   102,117   104,950   103,686   107,650   105,801   113,196   110,376   118,077   114,433   122,985   118,609   132,015   126,350   140,088   133,292   147,616   139,769

24200C                 50    10,201        50    11,930        50    12,807       550    17,263     1,300    20,003     2,100    23,142     3,900    30,403     9,150    45,379    13,800    54,982       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,944   101,944   101,864   101,904   101,758   101,745   101,997   101,771   102,476   102,037   102,928   102,277   105,176   103,886   107,836   106,014       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50    11,571       450    15,640     1,100    18,380     1,800    21,426     3,400    28,475     8,150    43,225    12,500    52,880    22,900    70,091    36,250    84,255    48,250    95,547    72,200   114,499    96,300   129,994   113,568   142,988
24400P                -         -         -         -     101,864   101,904   101,851   101,798   102,090   101,851   102,543   102,117   103,035   102,383   105,309   104,045   107,929   106,173   113,528   110,842   118,609   115,005   123,636   119,261   132,920   127,174   141,232   134,276   148,933   140,873

24600C                -         -         -         -         -         -         350    14,018       -         -         -         -       2,900    26,493     7,250    41,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -     101,891   101,824       -         -         -         -     103,101   102,489   105,362   104,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -         300    12,728       -         -         -         -       2,500    24,684     6,450    39,088    10,200    48,757    19,500    66,207    32,100    80,957    43,500    92,634    66,500   112,172    89,950   128,145   109,858   141,525
24800P                -         -         -         -         -         -     101,944   101,878       -         -         -         -     103,114   102,543   105,362   104,258   107,876   106,373   113,475   111,108   118,795   115,417   123,956   119,766   133,518   127,866   142,097   135,128   150,010   141,871

25000C                -         -         -         -         -         -         250    11,491       -         -         -         -       2,150    22,969     5,700    37,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -     101,971   101,891       -         -         -         -     103,088   102,596   105,296   104,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -         200    10,280       -         -         -         -       1,850    21,359     5,050    35,138     8,250    44,714    16,450    62,270    28,300    77,592    39,100    89,615    61,150   109,738    83,900   126,203       -         -  
25200P                -         -         -         -         -         -     101,984   101,917       -         -         -         -     103,048   102,622   105,189   104,338   107,570   106,439   113,103   111,214   118,675   115,683   123,969   120,112   133,824   128,411   142,695   135,859       -         -  

25400C                -         -         -         -         -         -         150    10,201       -         -         -         -       1,600    19,870     4,450    33,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -     101,984   101,917       -         -         -         -     102,995   102,636   105,043   104,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -         100    10,201       -         -         -         -       1,350    18,327     3,900    31,374     6,600    40,791    13,800    58,347    24,850    74,174    35,050    86,543    56,100   107,211    78,100   124,155       -         -  
25600P                -         -         -         -         -         -     101,984   101,931       -         -         -         -     102,915   102,622   104,870   104,325   107,091   106,373   112,464   111,174   118,276   115,789   123,703   120,338   133,864   128,837   143,041   136,471       -         -  

25800C                -         -         -         -         -         -          50    10,201       -         -         -         -       1,200    17,183     3,450    29,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -     101,984   101,931       -         -         -         -     102,835   102,622   104,697   104,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -          50    10,201       -         -         -         -       1,000    15,760     3,000    27,890     5,250    37,040    11,500    54,463    21,750    70,742    31,300    83,391    51,350   104,591    72,600   122,000       -         -  
26000P                -         -         -         -         -         -     101,971   101,944       -         -         -         -     102,769   102,596   104,498   104,232   106,506   106,227   111,653   111,001   117,665   115,789   123,184   120,418   133,638   129,129   143,134   136,963       -         -  

26200C                -         -         -         -         -         -          50    10,201       -         -         -         -         850    14,550     2,650    26,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -     101,971   101,944       -         -         -         -     102,689   102,582   104,311   104,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -          50    10,201       -         -         -         -         700    13,286     2,300    24,711     4,150    33,502     9,500    50,606    18,900    67,258    27,900    80,212    46,900   101,878    67,400   119,766       -         -  
26400P                -         -         -         -         -         -     101,971   101,944       -         -         -         -     102,596   102,543   104,099   104,085   105,894   106,014   110,695   110,722   116,840   115,656   122,466   120,391   133,172   129,289   142,975   137,335       -         -  

26600C                -         -         -         -         -         -          50    10,201       -         -         -         -         600    12,275     2,000    23,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -     101,971   101,944       -         -         -         -     102,516   102,516   103,899   104,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -          50    10,201       -         -         -         -         500    11,225     1,750    21,785     3,250    30,137     7,800    46,855    16,400    63,813    24,750    76,980    42,750    99,098    62,400   117,412       -         -  
26800P                -         -         -         -         -         -     101,971   101,944       -         -         -         -     102,449   102,476   103,713   103,926   105,269   105,748   109,685   110,363   115,882   115,417   121,548   120,245   132,468   129,342   142,576   137,588       -         -  

27000C                -         -         -         -         -         -          50    10,201       -         -         -         -         450    10,533     1,500    20,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,410   102,463   103,513   103,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -          50    10,201       -         -         -         -         350    10,201     1,300    19,019     2,500    26,919     6,350    43,198    14,150    60,368    21,850    73,695    38,850    96,252    57,700   114,991       -         -  
27200P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,316   102,410   103,354   103,726   104,671   105,429   108,661   109,924   114,818   115,084   120,484   119,992   131,563   129,289   141,964   137,748       -         -  

27600C                -         -         -         -         -         -         -         -         -         -         -         -         250    10,201       950    16,492     1,900    23,913     5,100    39,607    12,150    56,950    19,250    70,423    35,200    93,326    53,250   112,491       -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -     102,223   102,343   103,035   103,513   104,125   105,096   107,636   109,419   113,688   114,685   119,301   119,646   130,486   129,116   141,139   137,774       -         -  

28000C                -         -         -         -         -         -          50    10,201       -         -         -         -         200    10,201       700    14,297     1,450    21,213     4,050    36,122       -         -      16,900    67,151    31,800    90,333       -         -         -         -  
28000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,170   102,303   102,782   103,327   103,673   104,777   106,679   108,887       -         -     118,050   119,221   129,236   128,850       -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -         100    10,201       500    12,262     1,100    18,766     3,200    32,837       -         -      14,750    63,866    28,700    87,341       -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -     102,064   102,197   102,556   103,128   103,301   104,471   105,814   108,328       -         -     116,720   118,715   127,879   128,491       -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       350    10,413       800    16,345     2,500    29,712       -         -      12,850    60,634    25,800    84,295       -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -     102,064   102,197   102,383   102,942   102,955   104,139   105,056   107,756       -         -     115,404   118,157   126,403   128,052       -         -         -         -  

29000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       250    10,201       600    14,364     1,950    26,826       -         -      11,150    57,442    23,100    81,196       -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -     102,011   102,117   102,263   102,795   102,715   103,859   104,418   107,211       -         -     114,087   117,545   124,847   127,520       -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       200    10,201       450    12,595     1,500    24,086       -         -       9,600    54,250    20,650    78,097       -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -     102,011   102,117   102,197   102,689   102,529   103,620   103,873   106,666       -         -     112,784   116,880   123,251   126,921       -         -         -         -  

30000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       150    10,201       300    10,640     1,100    21,293       -         -       8,250    51,151    18,350    74,945       -         -         -         -  
30000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,011   102,104   102,144   102,582   102,343   103,327   103,380   106,080       -         -     111,547   116,175   121,601   126,243       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       100    10,201       -         -         850    19,112       -         -       7,050    48,106    16,300    71,859       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,077   102,463       -         -     103,061   105,628       -         -     110,363   115,457   119,979   125,525       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         600    16,664       -         -       6,000    45,140    14,400    68,734       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,303       -         -     102,742   105,109       -         -     109,272   114,712   118,370   124,740       -         -         -         -  

31000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         450    14,789       -         -       5,100    42,294    12,700    65,648       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,303       -         -     102,543   104,710       -         -     108,288   113,981   116,800   123,929       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         300    12,661       -         -       4,250    39,368    11,150    62,589       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,290       -         -     102,343   104,245       -         -     107,317   113,183   115,297   123,064       -         -         -         -  

32000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         200    10,839       -         -       3,600    36,801     9,750    59,557       -         -         -         -  
32000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   103,859       -         -     106,546   112,478   113,861   122,173       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -       2,950    34,021     8,500    56,578       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,607       -         -     105,761   111,680   112,504   121,269       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       2,450    31,560     7,350    53,585       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,314       -         -     105,136   110,961   111,214   120,325       -         -         -         -  

33000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       2,000    29,100     6,350    50,699       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,955       -         -     104,564   110,230   110,057   119,394       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,650    26,905     5,450    47,840       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,928       -         -     104,112   109,578   108,966   118,449       -         -         -         -  

34000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,350    24,804     4,650    45,047       -         -         -         -  
34000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,902       -         -     103,726   108,940   107,996   117,492       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,050    22,503     3,950    42,320       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,341   108,222   107,118   116,547       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         850    20,654     3,350    39,727       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,075   107,663   106,346   115,630       -         -         -         -  

35000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         700    19,045     2,800    37,120       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,875   107,171   105,641   114,699       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         550    17,316     2,350    34,699       -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,676   106,639   105,056   113,821       -         -         -         -  

36000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         400    15,361       -         -         -         -         -         -  
36000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,476   106,040       -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         300    13,765       -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,343   105,548       -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         250    12,728       -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,277   105,242       -         -         -         -         -         -  

37000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         200    11,624       -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,210   104,910       -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2311                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546

1500C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,546    21,546       -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,546    21,546       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,611    21,914       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      21,607    21,729       -         -      21,738    22,269       -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -          50     2,154       -         -         150     2,154       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      21,714    21,917       -         -      22,091    22,882       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         150     2,154       -         -         450     3,318       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      21,765    21,995       -         -      22,257    23,126       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         200     2,154       -         -         600     3,939       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      21,859    22,115       -         -      22,515    23,439    23,918    25,360       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         300     2,253       -         -         850     4,740     2,250     7,828       -         -         -         -  

2750C                 -         -      21,546    21,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      21,546    21,546       -         -         -         -      21,948    22,224       -         -      22,804    23,757    24,373    25,786    26,022    27,656    27,685    29,422
2800P                 -         -          50     2,154       -         -         -         -         450     2,848       -         -       1,150     5,574     2,800     8,776     4,750    11,444     6,900    13,748

2850C                 -         -      21,546    21,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     2,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              21,546    21,546    21,595    21,623       -         -         -         -      22,070    22,355    22,491    23,126    23,116    24,074    24,833    26,197    26,613    28,138    28,330    29,935
2900P                  50     2,154        50     2,154       -         -         -         -         550     3,322       900     4,802     1,500     6,438     3,400     9,727     5,650    12,463     8,000    14,764

2950C              21,546    21,546    21,596    21,625       -         -         -         -      22,143    22,429    22,617    23,252    23,284    24,235       -         -         -         -         -         -  
2950P                  50     2,154        50     2,154       -         -         -         -         650     3,664     1,050     5,221     1,700     6,886       -         -         -         -         -         -  

3000C              21,546    21,546    21,596    21,628       -         -         -         -      22,241    22,520    22,740    23,372    23,478    24,409    25,347    26,623    27,182    28,595    28,948    30,419
3000P                  50     2,154        50     2,154       -         -         -         -         800     4,087     1,200     5,631     1,950     7,380     4,150    10,738     6,600    13,462     9,150    15,760

3050C              21,546    21,546    21,597    21,631       -         -         -         -      22,308    22,583    22,889    23,507    23,664    24,573       -         -         -         -         -         -  
3050P                  50     2,154        50     2,154       -         -         -         -         900     4,416     1,400     6,099     2,200     7,858       -         -         -         -         -         -  

3100C              21,546    21,546    21,635    21,665    21,813    21,923       -         -      22,394    22,661    23,030    23,634    23,870    24,744    25,863    27,037    27,762    29,044    29,564    30,891
3100P                  50     2,154        50     2,154       300     2,586       -         -       1,050     4,819     1,600     6,554     2,500     8,371     5,000    11,758     7,700    14,478    10,450    16,758

3150C              21,546    21,546    21,636    21,669    21,873    21,976       -         -      22,475    22,733    23,191    23,769    24,065    24,906       -         -         -         -         -         -  
3150P                  50     2,154       100     2,154       400     3,001       -         -       1,200     5,217     1,850     7,052     2,800     8,868       -         -         -         -         -         -  

3200C              21,546    21,546    21,667    21,694    21,903    22,004       -         -      22,570    22,812    23,341    23,894    24,251    25,058    26,369    27,431    28,318    29,468    30,149    31,338
3200P                  50     2,154       150     2,154       450     3,281       -         -       1,400     5,671     2,100     7,537     3,100     9,355     5,950    12,779     8,900    15,481    11,850    17,736

3250C              21,546    21,546    21,690    21,714    21,952    22,047       -         -      22,655    22,883    23,502    24,023    24,446    25,214       -         -         -         -         -         -  
3250P                  50     2,154       200     2,166       550     3,677       -         -       1,600     6,115     2,400     8,054     3,450     9,867       -         -         -         -         -         -  

3300C              21,546    21,546    21,712    21,730    22,011    22,095       -         -      22,731    22,949    23,650    24,142    24,650    25,371    26,854    27,800    28,841    29,867    30,695    31,757
3300P                  50     2,154       250     2,484       700     4,160       -         -       1,800     6,554     2,700     8,558     3,850    10,399     7,000    13,796    10,200    16,469    13,350    18,697

3350C              21,546    21,546    21,741    21,752    22,047    22,125       -         -      22,810    23,015    23,801    24,261    24,837    25,514       -         -         -         -         -         -  
3350P                  50     2,154       350     2,945       800     4,541       -         -       2,050     7,034     3,050     9,086     4,250    10,915       -         -         -         -         -         -  

3400C              21,568    21,559    21,758    21,766    22,096    22,165       -         -      22,887    23,080    23,938    24,369    25,023    25,658    27,303    28,144    29,321    30,236    31,195    32,147
3400P                  50     2,336       450     3,382     1,000     5,079       -         -       2,350     7,549     3,400     9,601     4,700    11,447     8,150    14,800    11,600    17,437    14,950    19,633

3450C              21,568    21,559    21,765    21,774    22,123    22,192       -         -      22,949    23,136    24,071    24,474    25,206    25,796       -         -         -         -         -         -  
3450P                  50     2,675       550     3,807     1,150     5,530       -         -       2,650     8,051     3,800    10,134     5,200    11,985       -         -         -         -         -         -  

3500C              21,563    21,552    21,764    21,778    22,143    22,214    22,547    22,681    22,997    23,183    24,195    24,574    25,368    25,923    27,715    28,460    29,749    30,575    31,643    32,506
3500P                  50     3,070       650     4,233     1,350     6,042     1,950     7,255     2,950     8,546     4,250    10,681     5,700    12,511     9,450    15,800    13,100    18,383    16,368    20,543

3550C              21,559    21,551    21,748    21,776    22,148    22,232    22,582    22,720    23,031    23,224    24,305    24,666    25,520    26,041       -         -         -         -         -         -  
3550P                 100     3,737       800     4,748     1,600     6,599     2,300     7,848     3,300     9,067     4,750    11,234     6,250    13,043       -         -         -         -         -         -  

3600C              21,536    21,539    21,706    21,762    22,131    22,238    22,590    22,744    23,050    23,259    24,392    24,744    25,657    26,153    28,066    28,742    30,124    30,882    32,031    32,833
3600P                 150     4,371     1,000     5,329     1,900     7,191     2,600     8,386     3,700     9,607     5,250    11,773     6,850    13,575    10,850    16,775    14,750    19,308    17,639    21,426

3650C              21,471    21,508    21,644    21,741    22,089    22,234    22,576    22,758    23,046    23,282    24,461    24,815    25,771    26,252       -         -         -         -         -         -  
3650P                 250     5,088     1,200     5,894     2,100     7,687     3,000     8,981     4,000    10,092     5,800    12,315     7,450    14,095       -         -         -         -         -         -  

3700C              21,415    21,488    21,544    21,704    22,023    22,218    22,535    22,761    23,019    23,294    24,505    24,872    25,865    26,341    28,351    28,990    30,430    31,153    32,357    33,127
3700P                 350     5,786     1,500     6,560     2,450     8,300     3,400     9,560     4,450    10,642     6,350    12,846     8,100    14,614    12,400    17,731    16,166    20,204    18,903    22,278

3750C              21,262    21,428    21,401    21,651    21,914    22,188    22,463    22,750    22,963    23,294    24,526    24,920    25,938    26,421       -         -         -         -         -         -  
3750P                 400     6,470     1,750     7,159     2,800     8,900     3,850    10,153     4,950    11,201     7,000    13,390     8,800    15,130       -         -         -         -         -         -  

3800C              21,072    21,361    21,222    21,585    21,764    22,139    22,354    22,725    22,881    23,282    24,519    24,953    25,986    26,488    28,557    29,197    30,664    31,390    32,616    33,388
3800P                 600     7,249     2,000     7,757     3,250     9,546     4,300    10,733     5,450    11,750     7,650    13,921     9,500    15,632    14,050    18,654    17,445    21,067    20,150    23,100

3850C              20,795    21,266    20,972    21,492    21,576    22,076    22,204    22,683    22,761    23,255    24,482    24,974    26,008    26,542       -         -         -         -         -         -  
3850P                 750     8,015     2,350     8,430     3,700    10,175     4,750    11,306     6,000    12,306     8,600    14,491    10,250    16,131       -         -         -         -         -         -  

3900C              20,466    21,162    20,680    21,385    21,339    21,995    22,018    22,625    22,610    23,213    24,417    24,982    26,002    26,585    28,678    29,362    30,821    31,588    32,805    33,615
3900P               1,050     8,800     2,800     9,151     4,200    10,814     5,300    11,904     6,600    12,863     9,250    14,990    11,050    16,623    15,564    19,543    18,707    21,897    21,374    23,889

3950C              19,992    21,006    20,306    21,244    21,040    21,887    21,780    22,547    22,418    23,156    24,316    24,974    25,968    26,615       -         -         -         -         -         -  
3950P               1,300     9,586     3,250     9,853     4,750    11,457     5,900    12,503     7,250    13,421     9,950    15,486    11,900    17,107       -         -         -         -         -         -  

4000C              19,408    20,815    19,866    21,076    20,693    21,762    21,492    22,447    22,180    23,079    24,180    24,953    25,905    26,631    28,709    29,487    30,899    31,749    32,922    33,807
4000P               1,700    10,359     3,750    10,568     5,350    12,101     6,650    13,119     7,950    13,975    10,750    15,983    12,750    17,579    16,887    20,400    19,960    22,692    22,567    24,646

4050C              18,683    20,569    19,356    20,882    20,281    21,609    21,157    22,328    21,905    22,986    24,013    24,916    25,811    26,635       -         -         -         -         -         -  
4050P               2,050    11,146     4,350    11,299     6,000    12,742     7,350    13,708     8,650    14,518    11,550    16,469    13,650    18,041       -         -         -         -         -         -  

4100C              17,851    20,286    18,775    20,660    19,817    21,438    20,771    22,187    21,585    22,874    23,809    24,864    25,686    26,626    28,645    29,568    30,894    31,872    32,966    33,965
4100P               2,550    11,900     5,000    12,028     6,700    13,381     8,150    14,294     9,450    15,060    12,300    16,941    14,563    18,493    18,162    21,216    21,165    23,450    23,723    25,367

4150C              16,892    19,943    18,117    20,399    19,302    21,257    20,335    22,024    21,224    22,746    23,570    24,796    25,529    26,601       -         -         -         -         -         -  
4150P               3,150    12,628     5,750    12,756     7,500    14,014     9,050    14,873    10,250    15,590    13,300    17,415    15,313    18,936       -         -         -         -         -         -  

4200C              15,400    19,541    17,391    20,106    18,697    21,000    19,850    21,839    20,822    22,615    23,294    24,711    25,341    26,564    28,484    29,605    30,806    31,955    32,936    34,087
4200P               3,800    13,339     6,500    13,467     8,350    14,635     9,900    15,430    11,100    16,111    14,100    17,872    15,970    19,362    19,418    21,991    22,340    24,170    24,835    26,053

4250C              13,600    19,114    16,590    19,801    18,052    20,745    19,315    21,631    20,355    22,439    22,985    24,611    25,122    26,512       -         -         -         -         -         -  
4250P               4,600    14,002     7,450    14,169     9,200    15,241    10,950    15,975    12,150    16,621    14,832    18,316    16,614    19,777       -         -         -         -         -         -  

4300C              12,000    18,592    15,733    19,427    17,344    20,466    18,734    21,399    19,844    22,245    22,640    24,495    24,873    26,445    28,227    29,597    30,636    32,002    32,832    34,177
4300P               5,550    14,610     8,400    14,850    10,250    15,829    11,850    16,506    13,150    17,114    15,495    18,750    17,246    20,182    20,634    22,724    23,463    24,851    25,896    26,702

4350C              10,500    18,009    14,650    19,004    16,622    20,133    18,099    21,147    19,296    22,024    22,258    24,364    24,594    26,365       -         -         -         -         -         -  
4350P               6,550    15,199     9,450    15,507    11,350    16,394    13,150    17,004    14,015    17,586    16,174    19,169    17,933    20,569       -         -         -         -         -         -  

4400C               9,250    17,335    13,300    18,565    15,834    19,793    17,441    20,861    18,723    21,782    21,851    24,213    24,284    26,272    27,875    29,547    30,386    32,009    32,658    34,231
4400P               7,800    15,694    10,650    16,127    12,500    16,936    13,934    17,497    14,776    18,042    16,877    19,566    18,584    20,943    21,794    23,411    24,535    25,490    26,903    27,315

4450C               8,000    16,636    12,000    18,094    14,750    19,418    16,752    20,555    18,133    21,522    21,410    24,049    23,949    26,163       -         -         -         -         -         -  
4450P               9,100    16,307    11,950    16,708    13,738    17,448    14,757    17,948    15,542    18,469    17,552    19,950    19,203    21,309       -         -         -         -         -         -  

4500C               6,950    15,878    10,850    17,586    13,550    19,019    16,038    20,226    17,458    21,245    20,964    23,868    23,586    26,042    27,433    29,452    30,056    31,979    32,414    34,254
4500P              10,450    17,035    13,300    17,259    14,619    17,920    15,507    18,403    16,252    18,895    18,198    20,318    19,805    21,663    22,894    24,053    25,542    26,093    27,851    27,892

4550C               5,950    15,090     9,800    17,051    12,500    18,594    15,050    19,878    16,839    20,946    20,475    23,672    23,212    25,908       -         -         -         -         -         -  
4550P              12,000    17,671    14,298    17,768    15,455    18,369    16,269    18,812    16,984    19,263    18,834    20,660    20,396    21,999       -         -         -         -         -         -  

4600C               5,100    14,272     8,850    16,495    11,450    18,149    14,050    19,509    16,150    20,629    19,946    23,461    22,806    25,760    26,905    29,314    29,653    31,913    32,102    34,242
4600P              13,650    18,243    15,199    18,259    16,256    18,794    16,997    19,190    17,654    19,642    19,429    21,003    20,975    22,313    23,921    24,648    26,482    26,654    28,737    28,436

4650C               4,450    13,475     8,000    15,922    10,500    17,686    13,050    19,125    15,100    20,294    19,412    23,235    22,381    25,601       -         -         -         -         -         -  
4650P              15,203    18,751    16,053    18,654    17,016    19,170    17,679    19,527    18,302    19,975    20,008    21,309    21,524    22,619       -         -         -         -         -         -  

4700C               3,750    12,827     7,200    15,336     9,650    17,208    12,150    18,726    14,300    19,955    18,889    22,999    21,931    25,429    26,296    29,136    29,177    31,812    31,727    34,199
4700P              16,206    19,146    16,844    19,041    17,720    19,519    18,322    19,870    18,909    20,299    20,557    21,623    22,048    22,913    24,869    25,199    27,354    27,178    29,557    28,944

4750C               3,200    12,150     6,450    14,736     8,850    16,719    11,300    18,315    13,200    19,580    18,319    22,746    21,455    25,243       -         -         -         -         -         -  
4750P              17,114    19,521    17,534    19,340    18,344    19,795    18,916    20,172    19,468    20,579    21,053    21,846    22,539    23,156       -         -         -         -         -         -  

4800C               2,750    11,464     5,800    14,136     8,100    16,218    10,450    17,885    12,400    19,210    17,754    22,482    20,964    25,045    25,634    28,919    28,658    31,679    31,306    34,127
4800P              17,924    19,858    18,193    19,665    18,932    20,088    19,463    20,451    19,991    20,850    21,524    22,100    23,006    23,418    25,730    25,694    28,141    27,644    30,304    29,402

4850C               2,350    10,780     5,250    13,550     7,450    15,719     9,700    17,452    11,550    18,819    17,186    22,208    20,501    24,843       -         -         -         -         -         -  
4850P              18,610    20,130    18,776    19,946    19,465    20,354    19,971    20,714    20,464    21,093    21,966    22,341    23,442    23,658       -         -         -         -         -         -  

4900C               1,950    10,102     4,650    12,930     6,750    15,191     9,050    17,020    10,900    18,440    16,450    21,930    19,964    24,618    24,914    28,668    28,101    31,517    30,836    34,028
4900P              19,198    20,366    19,281    20,181    19,946    20,595    20,423    20,947    20,899    21,322    22,373    22,566    23,850    23,888    26,498    26,142    28,843    28,064    30,979    29,827

4950C               1,650     9,433     4,250    12,374     6,250    14,701     8,350    16,565    10,200    18,042    15,600    21,633    19,448    24,390       -         -         -         -         -         -  
4950P              19,726    20,592    19,737    20,404    20,371    20,811    20,829    21,157    21,291    21,530    22,746    22,772    24,235    24,106       -         -         -         -         -         -  

5000C               1,400     8,780     3,750    11,761     5,700    14,184     7,800    16,130     9,550    17,639    14,800    21,330    18,951    24,158    24,150    28,382    27,499    31,326    30,322    33,901
5000P              20,129    20,757    20,133    20,601    20,730    20,992    21,197    21,354    21,651    21,726    23,086    22,962    24,583    24,304    27,177    26,546    29,466    28,451    31,584    30,218

5100C               1,050     7,561     3,050    10,661     4,700    13,140     6,650    15,209     8,350    16,819    13,350    20,704    17,700    23,666       -         -         -         -         -         -  
5100P              20,725    21,014    20,774    20,934    21,341    21,319    21,789    21,677    22,238    22,052    23,676    23,304    25,203    24,668       -         -         -         -         -         -  

5200C                 750     6,425     2,450     9,598     3,950    12,165     5,700    14,304     7,300    15,991    12,050    20,056    16,250    23,143    22,516    27,719    26,199    30,870    29,192    33,575
5200P              21,109    21,197    21,210    21,170    21,765    21,563    22,236    21,939    22,681    22,313    24,144    23,587    25,707    24,978    28,265    27,229    30,483    29,116    32,587    30,899

5300C                 550     5,421     1,900     8,531     3,300    11,211     4,850    13,393     6,400    15,175    10,950    19,411    14,350    22,500       -         -         -         -         -         -  
5300P              21,363    21,339    21,508    21,350    22,056    21,749    22,543    22,139    23,003    22,523    24,506    23,824    26,098    25,235       -         -         -         -         -         -  

5400C                 400     4,533     1,500     7,582     2,700    10,252     4,150    12,519     5,550    14,338     9,850    18,729    13,000    21,889    20,813    26,956    24,812    30,325    27,941    33,160
5400P              21,488    21,420    21,693    21,479    22,226    21,878    22,733    22,281    23,221    22,684    24,769    24,015    26,392    25,450    29,015    27,753    31,220    29,651    33,339    31,463

5500C                 250     3,664     1,250     6,816     2,250     9,387     3,550    11,673     4,750    13,478     8,900    18,052    11,800    21,265       -         -         -         -         -         -  
5500P              21,549    21,470    21,796    21,565    22,317    21,971    22,834    22,381    23,345    22,797    24,942    24,162    26,586    25,619       -         -         -         -         -         -  

5600C                 150     2,898       950     5,953     1,800     8,480     2,900    10,738     4,200    12,732     8,200    17,437    10,650    20,608    18,500    26,103    23,404    29,716    26,625    32,671
5600P              21,581    21,514    21,851    21,635    22,342    22,023    22,870    22,450    23,401    22,878    25,045    24,275    26,695    25,750    29,470    28,141    31,704    30,061    33,856    31,916

5700C                 100     2,311       750     5,238     1,450     7,650     2,450     9,932     3,700    11,999     7,400    16,761     9,650    19,953       -         -         -         -         -         -  
5700P              21,587    21,532    21,862    21,672    22,324    22,055    22,852    22,486    23,401    22,926    25,083    24,353    26,726    25,840       -         -         -         -         -         -  

5800C                  50     2,154       600     4,620     1,200     6,937     2,050     9,143     3,200    11,241     6,650    16,077     8,700    19,277    16,250    25,194    21,968    29,041    25,248    32,112
5800P              21,587    21,534    21,851    21,692    22,281    22,064    22,794    22,498    23,357    22,950    25,067    24,405    26,689    25,899    29,668    28,404    31,982    30,375    34,171    32,272

5900C                  50     2,154       500     4,121       950     6,195     1,750     8,448     2,800    10,545     6,000    15,413     7,850    18,600       -         -         -         -         -         -  
5900P              21,577    21,547    21,833    21,698    22,211    22,059    22,721    22,492    23,286    22,953    25,010    24,430    26,596    25,925       -         -         -         -         -         -  

6000C                  50     2,154       400     3,622       800     5,625     1,450     7,724     2,450     9,880     5,400    14,752     7,050    17,905    14,250    24,233    20,200    28,335    23,862    31,503
6000P              21,577    21,547    21,805    21,701    22,151    22,044    22,621    22,470    23,197    22,941    24,917    24,434    26,451    25,924    29,660    28,563    32,080    30,595    34,307    32,538

6100C                  50     2,154       300     3,106       650     5,044     1,200     7,047     2,100     9,191     4,900    14,132     6,350    17,226       -         -         -         -         -         -  
6100P              21,577    21,547    21,766    21,697    22,079    22,020    22,514    22,435    23,083    22,911    24,807    24,421    26,271    25,899       -         -         -         -         -         -  

6200C                  50     2,154       250     2,761       550     4,577     1,000     6,433     1,850     8,607     4,400    13,491     5,700    16,539    12,450    23,227    18,350    27,588    21,950    30,848
6200P              21,546    21,546    21,741    21,690    22,022    21,996    22,409    22,394    22,979    22,877    24,667    24,390    26,060    25,851    29,486    28,632    32,039    30,740    34,294    32,724

6300C                  50     2,154       200     2,416       450     4,103       850     5,899     1,600     8,009     3,950    12,865     5,100    15,852       -         -         -         -         -         -  
6300P              21,546    21,546    21,713    21,681    21,958    21,967    22,318    22,351    22,861    22,830    24,514    24,346    25,823    25,783       -         -         -         -         -         -  

6400C                  50     2,154       150     2,154       350     3,608       700     5,349     1,400     7,471     3,600    12,307     4,550    15,164    10,900    22,209    16,700    26,820    20,100    30,160
6400P              21,546    21,546    21,681    21,668    21,887    21,930    22,217    22,300    22,752    22,782    24,369    24,296    25,566    25,698    29,188    28,624    31,885    30,818    34,155    32,841

6500C                  50     2,154       100     2,154       300     3,279       600     4,910     1,200     6,917     3,250    11,735     4,050    14,482       -         -         -         -         -         -  
6500P              21,546    21,546    21,645    21,651    21,847    21,903    22,141    22,254    22,632    22,724    24,209    24,235    25,299    25,598       -         -         -         -         -         -  

6600C                  50     2,154        50     2,154       250     2,948       500     4,459     1,050     6,442     2,900    11,145     3,650    13,861     9,550    21,190    15,250    26,048    18,400    29,440
6600P              21,546    21,546    21,644    21,648    21,805    21,875    22,062    22,204    22,532    22,668    24,034    24,159    25,054    25,494    28,805    28,553    31,648    30,840    33,916    32,898

6700C                  50     2,154        50     2,154       200     2,609       400     3,988       900     5,953     2,650    10,649     3,250    13,213       -         -         -         -         -         -  
6700P              21,546    21,546    21,643    21,647    21,761    21,842    21,976    22,144    22,425    22,606    23,890    24,091    24,789    25,375       -         -         -         -         -         -  

6800C                  50     2,154        50     2,154       150     2,251       350     3,678       800     5,566     2,350    10,078     2,900    12,592     8,400    20,193    13,950    25,273    16,850    28,700
6800P              21,546    21,546    21,600    21,619    21,714    21,805    21,929    22,107    22,346    22,554    23,711    24,002    24,537    25,250    28,375    28,435    31,350    30,816    33,595    32,902

6900C                  50     2,154        50     2,154       100     2,154       300     3,366       700     5,172     2,150     9,623     2,550    11,940       -         -         -         -         -         -  
6900P              21,546    21,546    21,600    21,617    21,712    21,800    21,881    22,066    22,265    22,498    23,575    23,928    24,265    25,106       -         -         -         -         -         -  

7000C                  50     2,154        50     2,154        50     2,154       250     3,047       600     4,769     1,950     9,161     2,250    11,323     7,350    19,183    12,750    24,489    15,450    27,948
7000P              21,546    21,546    21,599    21,616    21,663    21,754    21,831    22,020    22,180    22,435    23,434    23,846    24,015    24,962    27,900    28,273    31,002    30,752    33,215    32,860



Back to Top



ICB (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     254       254       254       254       254       254       254       254       254       254



Back to Top



JDC (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081



Back to Top



JDH (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



KDS (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



KSO (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



KST (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



LAU (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



LNA (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309              
                      L         S  
F                   2,997     2,997



Back to Top



LNI (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



LNK (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



LRA (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902



Back to Top



LRC (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782



Back to Top



LRN (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501



Back to Top



LRP (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



LRS (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293



Back to Top



LRZ (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



LUA (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041



Back to Top



LUC (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



LUN (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



LUP (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



LUS (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



LUZ (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



MAC (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MAK (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MAN (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MBI (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  10,812    10,812    10,812    10,812    10,812    10,812    10,812    10,812



Back to Top



MCA (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



MCH (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230830              230928              231228              240327             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C                 -         -       7,860     7,860     7,860     7,860     7,860     7,860
2000P                 -         -          10       786        10       786        10       786

2500C                 -         -       7,860     7,860     7,860     7,860     7,860     7,860
2500P                 -         -          10       786        10       786        10       786

3000C                 -         -       7,860     7,860     7,860     7,860     7,869     7,878
3000P                 -         -          10       786        10       786        10       786

3500C                 -         -       7,860     7,860     7,868     7,872     7,890     7,909
3500P                 -         -          10       786        10       786        40       786

3900C                 -         -         -         -       7,877     7,882     7,922     7,944
3900P                 -         -         -         -          30       786       100       786

3950C                 -         -       7,860     7,860       -         -         -         -  
3950P                 -         -          10       786       -         -         -         -  

4000C                 -         -       7,860     7,860     7,877     7,884     7,930     7,953
4000P                 -         -          10       786        40       786       120       786

4050C                 -         -       7,860     7,860       -         -         -         -  
4050P                 -         -          10       786       -         -         -         -  

4100C                 -         -       7,860     7,860     7,881     7,886     7,938     7,961
4100P                 -         -          10       786        50       786       140       786

4150C                 -         -       7,860     7,860       -         -         -         -  
4150P                 -         -          10       786       -         -         -         -  

4200C                 -         -       7,860     7,860     7,885     7,892     7,948     7,972
4200P                 -         -          10       786        60       786       170       845

4250C                 -         -       7,860     7,860       -         -         -         -  
4250P                 -         -          10       786       -         -         -         -  

4300C                 -         -       7,860     7,860     7,888     7,894     7,957     7,982
4300P                 -         -          10       786        70       786       210       966

4350C                 -         -       7,860     7,860       -         -         -         -  
4350P                 -         -          10       786       -         -         -         -  

4400C                 -         -       7,860     7,860     7,889     7,898     7,965     7,991
4400P                 -         -          10       786        90       786       250     1,086

4450C                 -         -       7,857     7,858       -         -         -         -  
4450P                 -         -          10       786       -         -         -         -  

4500C                 -         -       7,857     7,858     7,890     7,901     7,972     7,999
4500P                 -         -          10       786       120       786       290     1,206

4550C                 -         -       7,857     7,858       -         -         -         -  
4550P                 -         -          10       786       -         -         -         -  

4600C                 -         -       7,856     7,858     7,889     7,902     7,978     8,009
4600P                 -         -          10       786       140       857       350     1,355

4650C                 -         -       7,856     7,858       -         -         -         -  
4650P                 -         -          10       786       -         -         -         -  

4700C                 -         -       7,856     7,858     7,884     7,902     7,981     8,015
4700P                 -         -          10       786       180     1,000       410     1,501

4750C                 -         -       7,848     7,854       -         -         -         -  
4750P                 -         -          10       786       -         -         -         -  

4800C                 -         -       7,848     7,854     7,877     7,901     7,980     8,019
4800P                 -         -          10       786       220     1,141       470     1,649

4850C               7,860     7,860     7,839     7,850     7,872     7,900     7,978     8,022
4850P                  10       833        20       915       240     1,211       510     1,732

4900C               7,860     7,860     7,837     7,850     7,864     7,897     7,976     8,023
4900P                  10       908        30     1,036       270     1,299       550     1,818

4950C               7,860     7,860     7,827     7,847     7,856     7,896     7,972     8,023
4950P                  10       989        40     1,149       290     1,371       590     1,901

5000C               7,860     7,860     7,824     7,847     7,845     7,892     7,965     8,023
5000P                  10     1,077        50     1,262       320     1,457       640     1,995

5100C               7,860     7,860     7,797     7,837     7,817     7,882     7,949     8,021
5100P                  10     1,278        70     1,488       400     1,657       740     2,179

5200C               7,827     7,852     7,765     7,827     7,780     7,868     7,925     8,015
5200P                  10     1,514        90     1,725       480     1,852       850     2,370

5300C               7,820     7,850     7,715     7,809     7,731     7,849     7,893     8,005
5300P                  10     1,788       120     1,988       570     2,058       970     2,566

5400C               7,777     7,843     7,644     7,787     7,670     7,827     7,849     7,990
5400P                  20     2,126       160     2,268       670     2,272     1,130     2,786

5500C               7,725     7,833     7,550     7,757     7,591     7,796     7,795     7,972
5500P                  30     2,469       210     2,562       770     2,489     1,220     2,968

5600C               7,659     7,823     7,418     7,715     7,497     7,759     7,728     7,946
5600P                  50     2,830       280     2,870       890     2,722     1,420     3,203

5700C               7,393     7,752     7,248     7,660     7,380     7,714     7,647     7,916
5700P                  80     3,197       350     3,185     1,030     2,968     1,580     3,419

5800C               7,188     7,707     7,054     7,600     7,237     7,656     7,549     7,877
5800P                 120     3,567       440     3,505     1,200     3,230     1,750     3,638

5900C               6,943     7,658     6,820     7,531     7,074     7,592     7,432     7,831
5900P                 170     3,938       560     3,829     1,390     3,499     1,960     3,871

6000C               6,630     7,598     6,515     7,432     6,882     7,514     7,297     7,776
6000P                 250     4,301       710     4,148     1,600     3,773     2,190     4,107

6100C               6,090     7,501     6,156     7,309     6,663     7,426     7,143     7,712
6100P                 350     4,657       890     4,460     1,830     4,049     2,460     4,346

6200C               5,220     7,374     5,746     7,170     6,433     7,349     6,990     7,663
6200P                 500     4,995     1,110     4,762     2,100     4,333     2,740     4,584

6300C               4,410     7,195     5,060     6,993     6,144     7,225     6,785     7,579
6300P                 690     5,318     1,360     5,055     2,390     4,615     3,040     4,822

6400C               3,660     6,962     4,370     6,783     5,830     7,094     6,556     7,483
6400P                 940     5,617     1,660     5,331     2,710     4,897     3,380     5,057

6500C               2,980     6,669     3,740     6,538     5,492     6,941     6,313     7,364
6500P               1,250     5,893     2,010     5,588     3,050     5,176     3,690     5,292

6600C               2,390     6,403     3,170     6,260     5,144     6,765     6,044     7,249
6600P               1,650     6,132     2,440     5,814     3,470     5,446     4,005     5,519

6700C               1,880     6,208     2,670     5,949     4,640     6,580     5,761     7,119
6700P               2,140     6,336     2,930     6,018     3,930     5,704     4,314     5,741

6800C               1,450     5,982     2,230     5,695     4,130     6,381     5,454     6,977
6800P               2,720     6,503     3,500     6,188     4,367     5,950     4,636     5,949

6900C               1,110     5,720     1,850     5,458     3,670     6,165     5,148     6,821
6900P               3,370     6,731     4,120     6,417     4,738     6,177     4,947     6,151

7000C                 840     5,430     1,530     5,201     3,250     5,939     4,730     6,653
7000P               4,100     7,005     4,800     6,665     5,099     6,401     5,252     6,341

7100C                 630     5,120     1,260     4,930     2,870     5,701     4,280     6,477
7100P               4,880     7,231     5,357     6,878     5,447     6,580     5,550     6,524

7200C                 460     4,795     1,030     4,651     2,530     5,456     3,880     6,292
7200P               5,730     7,390     5,789     7,067     5,774     6,752     5,834     6,680

7300C                 340     4,455       840     4,363     2,220     5,206     3,510     6,098
7300P               6,346     7,527     6,159     7,207     6,090     6,929     6,110     6,845

7400C                 250     4,111       690     4,072     1,950     4,954     3,160     5,897
7400P               6,765     7,632     6,515     7,354     6,357     7,052     6,353     6,970

7500C                 180     3,766       560     3,783     1,700     4,697     2,850     5,692
7500P               7,050     7,688     6,781     7,446     6,611     7,180     6,598     7,111

7600C                 130     3,424       450     3,499     1,480     4,440     2,580     5,487
7600P               7,354     7,761     7,021     7,534     6,840     7,295     6,814     7,228

7700C                 100     3,096       360     3,218     1,280     4,184     2,310     5,273
7700P               7,436     7,764     7,183     7,584     7,042     7,394     7,011     7,336

7800C                  70     2,774       290     2,948     1,110     3,935     2,070     5,060
7800P               7,550     7,787     7,337     7,640     7,212     7,478     7,188     7,432

7900C                  50     2,468       230     2,687       960     3,690     1,850     4,845
7900P               7,647     7,808     7,463     7,688     7,364     7,554     7,344     7,515

8000C                  40     2,194       180     2,435       820     3,446     1,650     4,629
8000P               7,733     7,828     7,565     7,725     7,491     7,619     7,482     7,592

8100C                  30     1,935       150     2,210       710     3,219     1,470     4,416
8100P               7,780     7,839     7,643     7,756     7,595     7,674     7,602     7,660

8200C                  20     1,682       120     1,992       610     2,997     1,300     4,200
8200P               7,789     7,840     7,700     7,779     7,678     7,717     7,703     7,717

8300C                  10     1,416       100     1,798       500     2,753     1,150     3,990
8300P               7,827     7,849     7,751     7,801     7,744     7,755     7,787     7,768

8400C                 -         -          80     1,610       430     2,554     1,050     3,811
8400P                 -         -       7,784     7,816     7,797     7,787     7,856     7,811

8500C                 -         -          60     1,424       370     2,367       920     3,602
8500P                 -         -       7,803     7,823     7,835     7,809     7,913     7,849

8600C                 -         -          50     1,275       300     2,154       810     3,404
8600P                 -         -       7,817     7,831     7,864     7,831     7,956     7,878

8700C                 -         -          40     1,131       250     1,971       710     3,210
8700P                 -         -       7,831     7,837     7,885     7,847     7,987     7,904

8800C                 -         -          30       989       210     1,806       620     3,020
8800P                 -         -       7,841     7,844     7,897     7,858     8,010     7,924

8900C                 -         -          20       843       170     1,633       540     2,835
8900P                 -         -       7,850     7,849     7,906     7,869     8,025     7,940

9000C                 -         -          10       786       140     1,482       470     2,658
9000P                 -         -       7,852     7,850     7,909     7,876     8,033     7,952

9100C                 -         -          10       786       120     1,361       410     2,491
9100P                 -         -       7,858     7,856     7,910     7,880     8,035     7,961

9200C                 -         -          10       786       100     1,238       350     2,318
9200P                 -         -       7,853     7,850     7,909     7,882     8,033     7,966

9300C                 -         -          10       786        80     1,109       310     2,178
9300P                 -         -       7,858     7,856     7,905     7,884     8,029     7,970

9400C                 -         -          10       786        60       970       260     2,010
9400P                 -         -       7,858     7,856     7,900     7,885     8,019     7,972

9500C                 -         -          10       786       -         -         -         -  
9500P                 -         -       7,860     7,856       -         -         -         -  

9600C                 -         -          10       786        40       786       190     1,729
9600P                 -         -       7,860     7,860     7,892     7,884     7,998     7,969

9700C                 -         -          10       786       -         -         -         -  
9700P                 -         -       7,860     7,860       -         -         -         -  

9800C                 -         -         -         -          30       786       140     1,485
9800P                 -         -         -         -       7,886     7,882     7,976     7,962

10000C                -         -          10       786        20       786       100     1,259
10000P                -         -       7,860     7,860     7,878     7,878     7,952     7,953

10200C                -         -         -         -          10       786        70     1,056
10200P                -         -         -         -       7,870     7,874     7,930     7,942

10400C                -         -         -         -          10       786        60       949
10400P                -         -         -         -       7,870     7,873     7,913     7,930

10500C                -         -          10       786       -         -         -         -  
10500P                -         -       7,860     7,860       -         -         -         -  

10600C                -         -         -         -          10       786        40       786
10600P                -         -         -         -       7,860     7,860     7,904     7,924

10800C                -         -         -         -          10       786        30       786
10800P                -         -         -         -       7,860     7,860     7,894     7,916

11000C                -         -          10       786        10       786        20       786
11000P                -         -       7,860     7,860     7,860     7,860     7,884     7,905

11200C                -         -         -         -          10       786        10       786
11200P                -         -         -         -       7,860     7,860     7,872     7,892

11400C                -         -         -         -          10       786        10       786
11400P                -         -         -         -       7,860     7,860     7,872     7,890

11500C                -         -          10       786       -         -         -         -  
11500P                -         -       7,860     7,860       -         -         -         -  

11600C                -         -         -         -          10       786        10       786
11600P                -         -         -         -       7,860     7,860     7,872     7,890

11800C                -         -         -         -          10       786        10       786
11800P                -         -         -         -       7,860     7,860     7,860     7,860

12000C                -         -          10       786        10       786        10       786
12000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

12200C                -         -         -         -          10       786        10       786
12200P                -         -         -         -       7,860     7,860     7,860     7,860

12400C                -         -         -         -          10       786        10       786
12400P                -         -         -         -       7,860     7,860     7,860     7,860

12500C                -         -          10       786       -         -         -         -  
12500P                -         -       7,860     7,860       -         -         -         -  

12600C                -         -         -         -          10       786        10       786
12600P                -         -         -         -       7,860     7,860     7,860     7,860

12800C                -         -         -         -          10       786        10       786
12800P                -         -         -         -       7,860     7,860     7,860     7,860

13000C                -         -          10       786        10       786        10       786
13000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

13200C                -         -         -         -          10       786        10       786
13200P                -         -         -         -       7,860     7,860     7,860     7,860

13400C                -         -         -         -          10       786        10       786
13400P                -         -         -         -       7,860     7,860     7,860     7,860

13500C                -         -          10       786       -         -         -         -  
13500P                -         -       7,860     7,860       -         -         -         -  

13600C                -         -         -         -          10       786        10       786
13600P                -         -         -         -       7,860     7,860     7,860     7,860

13800C                -         -         -         -          10       786        10       786
13800P                -         -         -         -       7,860     7,860     7,860     7,860

14000C                -         -          10       786        10       786        10       786
14000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

14200C                -         -         -         -          10       786        10       786
14200P                -         -         -         -       7,860     7,860     7,860     7,860

14400C                -         -         -         -          10       786        10       786
14400P                -         -         -         -       7,860     7,860     7,860     7,860

14500C                -         -          10       786       -         -         -         -  
14500P                -         -       7,860     7,860       -         -         -         -  

14600C                -         -         -         -          10       786        10       786
14600P                -         -         -         -       7,860     7,860     7,860     7,860

14800C                -         -         -         -          10       786        10       786
14800P                -         -         -         -       7,860     7,860     7,860     7,860

15000C                -         -          10       786        10       786        10       786
15000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

15500C                -         -          10       786        10       786        10       786
15500P                -         -       7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MCS (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MDI (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312              
                      L         S         L         S  
F                   6,650     6,650     6,650     6,650



Back to Top



MDN (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MEI (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MEL (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



MET (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



MGN (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MHI (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230830              230928              231228              240327             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C                -         -      20,388    20,388    20,402    20,415    20,415    20,455
10000P                -         -          10     2,040        10     2,040        20     2,040

10500C                -         -      20,388    20,388    20,402    20,415    20,428    20,468
10500P                -         -          10     2,040        10     2,040        30     2,040

11000C                -         -      20,388    20,388    20,402    20,428    20,442    20,508
11000P                -         -          10     2,040        20     2,040        50     2,040

11500C                -         -      20,388    20,388    20,415    20,442    20,468    20,548
11500P                -         -          10     2,040        30     2,040        80     2,040

11600C                -         -      20,388    20,388    20,428    20,442    20,482    20,561
11600P                -         -          10     2,040        40     2,040        90     2,040

11700C                -         -      20,388    20,388       -         -         -         -  
11700P                -         -          10     2,040       -         -         -         -  

11800C                -         -      20,388    20,388    20,428    20,455    20,495    20,575
11800P                -         -          10     2,040        50     2,040       110     2,040

11900C                -         -      20,388    20,388       -         -         -         -  
11900P                -         -          10     2,040       -         -         -         -  

12000C                -         -      20,388    20,388    20,442    20,468    20,521    20,615
12000P                -         -          10     2,040        60     2,040       140     2,040

12100C                -         -      20,388    20,388       -         -         -         -  
12100P                -         -          10     2,040       -         -         -         -  

12200C                -         -      20,388    20,388    20,442    20,468    20,535    20,628
12200P                -         -          10     2,040        70     2,040       160     2,040

12300C                -         -      20,388    20,388       -         -         -         -  
12300P                -         -          10     2,040       -         -         -         -  

12400C                -         -      20,388    20,388    20,455    20,482    20,561    20,654
12400P                -         -          10     2,040        80     2,040       190     2,040

12500C                -         -      20,388    20,388    20,455    20,482    20,575    20,668
12500P                -         -          10     2,040        90     2,040       210     2,040

12600C                -         -      20,388    20,388    20,455    20,495    20,588    20,681
12600P                -         -          10     2,040       100     2,040       230     2,040

12700C                -         -      20,388    20,388       -         -         -         -  
12700P                -         -          10     2,040       -         -         -         -  

12800C                -         -      20,388    20,388    20,468    20,508    20,615    20,708
12800P                -         -          10     2,040       120     2,040       270     2,061

12900C                -         -      20,388    20,388       -         -         -         -  
12900P                -         -          10     2,040       -         -         -         -  

13000C                -         -      20,388    20,388    20,482    20,521    20,641    20,748
13000P                -         -          10     2,040       150     2,040       320     2,287

13100C                -         -      20,388    20,388       -         -         -         -  
13100P                -         -          10     2,040       -         -         -         -  

13200C                -         -      20,388    20,388    20,495    20,521    20,668    20,774
13200P                -         -          10     2,040       180     2,040       370     2,513

13300C                -         -      20,388    20,388       -         -         -         -  
13300P                -         -          10     2,040       -         -         -         -  

13400C                -         -      20,388    20,388    20,508    20,535    20,694    20,801
13400P                -         -          10     2,040       210     2,040       440     2,779

13500C                -         -      20,388    20,388       -         -         -         -  
13500P                -         -          10     2,040       -         -         -         -  

13600C                -         -      20,388    20,388    20,521    20,548    20,734    20,827
13600P                -         -          10     2,040       250     2,040       510     3,045

13700C                -         -      20,388    20,388       -         -         -         -  
13700P                -         -          10     2,040       -         -         -         -  

13800C                -         -      20,388    20,388    20,535    20,561    20,761    20,867
13800P                -         -          10     2,040       300     2,234       590     3,338

13900C                -         -      20,388    20,388       -         -         -         -  
13900P                -         -          10     2,040       -         -         -         -  

14000C                -         -      20,388    20,388    20,535    20,575    20,787    20,894
14000P                -         -          10     2,040       350     2,473       680     3,630

14100C                -         -      20,388    20,388       -         -         -         -  
14100P                -         -          20     2,040       -         -         -         -  

14200C                -         -      20,388    20,388    20,548    20,575    20,814    20,920
14200P                -         -          30     2,040       410     2,739       780     3,950

14300C                -         -      20,388    20,388       -         -         -         -  
14300P                -         -          40     2,040       -         -         -         -  

14400C             20,388    20,388    20,375    20,388    20,548    20,588    20,841    20,947
14400P                 10     2,040        50     2,040       480     3,019       890     4,282

14500C             20,388    20,388    20,375    20,388    20,548    20,588    20,854    20,960
14500P                 10     2,040        60     2,194       520     3,178       950     4,455

14600C             20,388    20,388    20,375    20,388    20,548    20,588    20,867    20,974
14600P                 10     2,040        70     2,367       560     3,325     1,020     4,628

14700C             20,388    20,388    20,362    20,375    20,535    20,588    20,881    20,987
14700P                 10     2,040        80     2,553       610     3,497     1,090     4,814

14800C             20,388    20,388    20,362    20,375    20,535    20,601    20,881    20,987
14800P                 10     2,128        90     2,726       650     3,657     1,160     5,000

14900C             20,388    20,388    20,349    20,375    20,535    20,601    20,894    21,000
14900P                 10     2,274       100     2,912       700     3,817     1,240     5,187

15000C             20,375    20,388    20,335    20,362    20,521    20,588    20,894    21,014
15000P                 10     2,447       110     3,098       760     4,003     1,320     5,386

15100C             20,375    20,375    20,322    20,362    20,508    20,588    20,894    21,014
15100P                 10     2,633       120     3,298       810     4,176     1,400     5,572

15200C             20,375    20,375    20,309    20,362    20,495    20,588    20,894    21,027
15200P                 10     2,832       140     3,524       870     4,362     1,490     5,772

15300C             20,362    20,375    20,295    20,349    20,482    20,588    20,894    21,027
15300P                 10     3,032       160     3,750       940     4,561     1,590     5,985

15400C             20,362    20,375    20,269    20,349    20,455    20,575    20,881    21,040
15400P                 10     3,258       180     3,976     1,010     4,761     1,680     6,171

15500C             20,362    20,375    20,242    20,335    20,428    20,575    20,881    21,040
15500P                 10     3,497       200     4,216     1,080     4,960     1,790     6,397

15600C             20,335    20,375    20,202    20,322    20,402    20,561    20,867    21,040
15600P                 10     3,750       220     4,455     1,150     5,160     1,900     6,610

15700C             20,335    20,375    20,176    20,309    20,375    20,548    20,854    21,040
15700P                 10     4,016       250     4,721     1,240     5,373     2,010     6,822

15800C             20,309    20,362    20,136    20,295    20,335    20,548    20,827    21,040
15800P                 20     4,389       280     4,974     1,320     5,586     2,130     7,035

15900C             20,295    20,362    20,096    20,282    20,295    20,521    20,801    21,027
15900P                 30     4,734       310     5,240     1,410     5,798     2,250     7,261

16000C             20,269    20,362    20,029    20,269    20,242    20,508    20,774    21,027
16000P                 40     5,067       350     5,519     1,550     6,078     2,380     7,487

16100C             20,229    20,349    19,963    20,242    20,189    20,495    20,748    21,014
16100P                 50     5,399       390     5,798     1,610     6,264     2,520     7,714

16200C             20,189    20,335    20,016    20,269    20,136    20,468    20,708    21,014
16200P                 60     5,732       430     6,091     1,770     6,543     2,660     7,940

16300C             20,136    20,335    19,817    20,202    20,069    20,455    20,654    21,000
16300P                 70     6,078       480     6,384     1,830     6,729     2,810     8,179

16400C             20,096    20,322    19,723    20,176    20,003    20,428    20,615    20,987
16400P                 90     6,423       540     6,676     2,000     7,009     2,960     8,405

16500C             20,003    20,309    19,617    20,136    19,923    20,402    20,561    20,960
16500P                100     6,769       600     6,982     2,070     7,221     3,130     8,645

16600C             19,950    20,295    19,511    20,109    19,830    20,362    20,495    20,947
16600P                120     7,128       660     7,288     2,270     7,514     3,290     8,884

16700C             19,856    20,282    19,404    20,069    19,737    20,335    20,428    20,920
16700P                140     7,501       730     7,594     2,340     7,727     3,470     9,123

16800C             19,723    20,255    19,231    20,016    19,630    20,295    20,349    20,907
16800P                160     7,860       800     7,913     2,530     8,006     3,650     9,363

16900C             19,577    20,229    19,072    19,976    19,524    20,255    20,269    20,867
16900P                190     8,232       870     8,232     2,650     8,246     3,840     9,602

17000C             19,431    20,202    18,899    19,923    19,404    20,202    20,176    20,841
17000P                230     8,591       950     8,538     2,800     8,512     4,040     9,855

17100C             19,245    20,162    18,713    19,856    19,271    20,162    20,083    20,814
17100P                270     8,964     1,030     8,871     2,970     8,778     4,240    10,094

17200C             19,045    20,122    18,500    19,790    19,125    20,109    19,976    20,774
17200P                310     9,336     1,130     9,190     3,110     9,030     4,460    10,347

17300C             18,792    20,083    18,274    19,723    18,965    20,056    19,856    20,734
17300P                350     9,709     1,240     9,509     3,330     9,323     4,680    10,586

17400C             18,526    20,016    18,021    19,644    18,806    19,989    19,737    20,681
17400P                400    10,081     1,360     9,828     3,460     9,562     4,910    10,839

17500C             18,221    19,963    17,742    19,564    18,633    19,923    19,604    20,641
17500P                460    10,453     1,490    10,161     3,650     9,842     5,150    11,092

17600C             17,875    19,896    17,449    19,471    18,433    19,856    19,457    20,588
17600P                540    10,812     1,630    10,480     3,940    10,147     5,390    11,331

17700C             17,502    19,817    17,143    19,378    18,234    19,777    19,311    20,535
17700P                610    11,172     1,780    10,799     4,030    10,387     5,650    11,584

17800C             17,077    19,723    16,797    19,271    18,034    19,697    19,152    20,482
17800P                710    11,531     1,940    11,118     4,260    10,679     5,910    11,837

17900C             16,230    19,617    16,438    19,152    17,808    19,617    18,992    20,415
17900P                810    11,890     2,120    11,424     4,500    10,959     6,180    12,076

18000C             15,350    19,511    16,053    19,019    17,569    19,524    18,806    20,349
18000P                930    12,236     2,310    11,743     4,730    11,251     6,470    12,329

18100C             14,480    19,391    15,640    18,886    17,316    19,431    18,620    20,269
18100P              1,060    12,581     2,510    12,049     4,990    11,531     6,900    12,595

18200C             13,630    19,245    15,210    18,739    17,077    19,364    18,420    20,202
18200P              1,210    12,927     2,730    12,355     5,250    11,823     7,260    12,834

18300C             12,800    19,085    14,450    18,580    16,771    19,231    18,207    20,122
18300P              1,370    13,260     2,960    12,648     5,530    12,103     7,430    13,073

18400C             11,990    18,912    13,530    18,487    16,492    19,112    17,994    20,029
18400P              1,550    13,592     3,210    12,940     5,820    12,395     7,870    13,313

18500C             11,130    18,766    12,810    18,300    16,186    18,992    17,768    19,950
18500P              1,760    13,898     3,470    13,233     6,120    12,674     8,190    13,552

18600C             10,360    18,553    12,100    18,101    15,866    18,872    17,529    19,856
18600P              1,980    14,217     3,750    13,512     6,430    12,967     8,530    13,792

18700C              9,620    18,314    11,410    17,901    15,547    18,739    17,290    19,750
18700P              2,220    14,510     4,050    13,792     6,750    13,246     8,870    14,031

18800C              8,900    18,061    10,740    17,675    15,188    18,633    17,037    19,657
18800P              2,490    14,802     4,360    14,071     7,100    13,526     9,220    14,257

18900C              8,210    17,768    10,100    17,436    14,829    18,487    16,758    19,564
18900P              2,790    15,082     4,700    14,324     7,460    13,818     9,600    14,497

19000C              7,560    17,462     9,480    17,196    14,400    18,340    16,478    19,457
19000P              3,120    15,348     5,080    14,576     7,840    14,084     9,970    14,723

19100C              6,920    17,130     8,890    16,930    13,730    18,181    16,186    19,338
19100P              3,510    15,600     5,510    14,802     8,240    14,364    10,380    14,949

19200C              6,140    16,877     8,350    16,638    13,350    17,994    15,880    19,218
19200P              3,900    15,840     5,930    15,029     8,660    14,630    10,780    15,175

19300C              5,770    16,598     7,810    16,345    12,760    17,822    15,574    19,085
19300P              4,310    16,079     6,400    15,241     9,080    14,896    11,100    15,401

19400C              5,220    16,425     7,290    16,039    12,160    17,635    15,241    18,952
19400P              4,780    16,292     6,870    15,454     9,530    15,148    11,540    15,614

19500C              4,750    16,212     6,790    15,720    11,690    17,449    14,935    18,806
19500P              5,340    16,465     7,360    15,654    10,000    15,401    11,980    15,827

19600C              4,280    15,999     6,320    15,401    11,010    17,263    14,683    18,659
19600P              5,900    16,638     7,910    15,840    10,520    15,640    12,342    16,039

19700C              3,860    15,773     5,900    15,055    10,520    17,063    14,340    18,500
19700P              6,470    16,811     8,460    16,013    11,070    15,880    12,648    16,252

19800C              3,490    15,521     5,470    14,776    10,030    16,851    13,610    18,367
19800P              7,070    16,970     9,040    16,319    11,500    16,132    13,007    16,438

19900C              3,120    15,268     5,090    14,536     9,560    16,638    13,120    18,207
19900P              8,020    17,010     9,640    16,611    12,020    16,359    13,339    16,638

20000C              2,790    15,002     4,720    14,297     9,100    16,412    12,640    18,034
20000P              8,390    17,556    10,280    16,891    12,570    16,585    13,672    16,837

20200C              2,230    14,430     4,040    13,792     8,280    15,946    11,710    17,702
20200P              9,820    18,114    11,610    17,396    13,486    16,997    14,310    17,210

20400C              1,800    13,805     3,460    13,246     7,460    15,467    10,830    17,343
20400P             11,350    18,593    13,020    17,848    14,231    17,396    14,949    17,569

20600C              1,410    13,167     2,950    12,688     6,740    14,975     9,990    16,970
20600P             12,970    18,979    14,510    18,234    14,962    17,742    15,574    17,955

20800C              1,110    12,502     2,510    12,116     6,080    14,470     9,130    16,571
20800P             14,660    19,298    15,414    18,580    15,627    18,048    16,159    18,207

21000C                870    11,823     2,130    11,531     5,470    13,951     8,490    16,172
21000P             16,420    19,551    16,212    18,872    16,265    18,354    16,718    18,500

21200C                670    11,132     1,790    10,945     4,920    13,419     7,800    15,760
21200P             17,343    19,750    16,944    19,138    16,864    18,633    17,250    18,766

21400C                520    10,427     1,510    10,347     4,420    12,887     7,170    15,334
21400P             17,928    19,843    17,569    19,351    17,409    18,886    17,755    19,019

21600C                400     9,722     1,260     9,748     3,950    12,355     6,540    14,896
21600P             18,526    19,976    18,114    19,551    17,901    19,112    18,207    19,245

21800C                310     9,030     1,060     9,163     3,530    11,823     6,010    14,457
21800P             18,992    20,069    18,580    19,697    18,340    19,324    18,633    19,457

22000C                230     8,339       880     8,578     3,150    11,291     5,500    14,004
22000P             19,351    20,149    18,872    19,777    18,739    19,497    19,019    19,657

22200C                180     7,674       730     8,006     2,800    10,759     4,990    13,552
22200P             19,644    20,202    19,205    19,896    19,085    19,670    19,378    19,830

22400C                140     7,022       610     7,461     2,480    10,241     4,550    13,100
22400P             19,843    20,255    19,484    19,989    19,391    19,803    19,684    19,989

22600C                100     6,397       500     6,916     2,190     9,722     4,180    12,661
22600P             20,016    20,295    19,697    20,069    19,657    19,936    19,963    20,136

22800C                 80     5,812       420     6,410     1,940     9,216     3,750    12,169
22800P             20,109    20,309    19,870    20,136    19,870    20,043    20,202    20,255

23000C                 60     5,240       350     5,918     1,700     8,711     3,410    11,730
23000P             20,202    20,335    20,003    20,189    20,056    20,136    20,402    20,375

23200C                 50     4,734       290     5,439     1,500     8,246     3,100    11,278
23200P             20,269    20,349    20,109    20,229    20,216    20,216    20,575    20,468

23400C                 40     4,256       240     5,000     1,350     7,820     2,760    10,799
23400P             20,309    20,362    20,189    20,269    20,335    20,282    20,721    20,548

23600C                 30     3,803       190     4,548     1,180     7,354     2,490    10,347
23600P             20,335    20,375    20,242    20,295    20,428    20,335    20,841    20,628

23800C                 20     3,338       160     4,162     1,030     6,916     2,280     9,948
23800P             20,349    20,375    20,295    20,322    20,495    20,388    20,920    20,681

24000C                 10     2,846       130     3,790       900     6,490     2,040     9,509
24000P             20,375    20,375    20,335    20,335    20,548    20,428    20,987    20,734

24200C                 10     2,566       110     3,458       780     6,078     1,830     9,070
24200P             20,375    20,375    20,349    20,349    20,588    20,455    21,040    20,774

24400C                 10     2,314        90     3,125       680     5,692     1,630     8,645
24400P             20,375    20,375    20,375    20,362    20,601    20,482    21,067    20,814

24600C                -         -          70     2,806       580     5,293     1,450     8,219
24600P                -         -      20,375    20,362    20,615    20,495    21,067    20,827

24800C                -         -          60     2,540       500     4,934     1,290     7,820
24800P                -         -      20,388    20,375    20,628    20,508    21,067    20,854

25000C                -         -          50     2,300       430     4,588     1,140     7,408
25000P                -         -      20,388    20,375    20,615    20,521    21,053    20,867

25200C                -         -          40     2,061       370     4,269     1,010     7,022
25200P                -         -      20,402    20,388    20,615    20,521    21,040    20,867

25400C                -         -          30     2,040       320     3,976       890     6,650
25400P                -         -      20,402    20,388    20,601    20,521    21,014    20,867

25600C                -         -          20     2,040       270     3,670       780     6,277
25600P                -         -      20,402    20,388    20,588    20,521    20,974    20,867

25800C                -         -          10     2,040       240     3,431       690     5,931
25800P                -         -      20,402    20,388    20,561    20,521    20,934    20,854

26000C                -         -          10     2,040       200     3,152       600     5,572
26000P                -         -      20,388    20,388    20,548    20,521    20,894    20,841

26200C                -         -          10     2,040       170     2,912       530     5,266
26200P                -         -      20,388    20,388    20,535    20,521    20,867    20,827

26400C                -         -          10     2,040       140     2,660       460     4,947
26400P                -         -      20,388    20,388    20,521    20,508    20,814    20,814

26600C                -         -          10     2,040       120     2,460       400     4,641
26600P                -         -      20,388    20,388    20,508    20,508    20,774    20,801

26800C                -         -          10     2,040       100     2,247       350     4,362
26800P                -         -      20,388    20,388    20,495    20,495    20,748    20,787

27000C                -         -          10     2,040        90     2,101       300     4,069
27000P                -         -      20,388    20,388    20,482    20,495    20,708    20,761

27200C                -         -          10     2,040        70     2,040       260     3,803
27200P                -         -      20,388    20,388    20,468    20,482    20,668    20,748

27600C                -         -         -         -          50     2,040       190     3,298
27600P                -         -         -         -      20,442    20,468    20,601    20,708

28000C                -         -          10     2,040        40     2,040       140     2,859
28000P                -         -      20,388    20,388    20,428    20,455    20,561    20,668

28400C                -         -         -         -          20     2,040       100     2,447
28400P                -         -         -         -      20,415    20,442    20,508    20,628

28800C                -         -         -         -          10     2,040        70     2,088
28800P                -         -         -         -      20,415    20,442    20,482    20,588

29000C                -         -          10     2,040       -         -         -         -  
29000P                -         -      20,388    20,388       -         -         -         -  

29200C                -         -         -         -          10     2,040        50     2,040
29200P                -         -         -         -      20,402    20,428    20,455    20,561

29600C                -         -         -         -          10     2,040        40     2,040
29600P                -         -         -         -      20,402    20,428    20,442    20,535

30000C                -         -          10     2,040        10     2,040        30     2,040
30000P                -         -      20,388    20,388    20,402    20,415    20,428    20,521

30400C                -         -         -         -          10     2,040        20     2,040
30400P                -         -         -         -      20,388    20,388    20,415    20,495

30800C                -         -         -         -          10     2,040        10     2,040
30800P                -         -         -         -      20,388    20,388    20,402    20,455

31000C                -         -          10     2,040       -         -         -         -  
31000P                -         -      20,388    20,388       -         -         -         -  

31200C                -         -         -         -          10     2,040        10     2,040
31200P                -         -         -         -      20,388    20,388    20,402    20,455

31600C                -         -         -         -          10     2,040        10     2,040
31600P                -         -         -         -      20,388    20,388    20,402    20,455

32000C                -         -          10     2,040        10     2,040        10     2,040
32000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388

32400C                -         -         -         -          10     2,040        10     2,040
32400P                -         -         -         -      20,388    20,388    20,388    20,388

32800C                -         -         -         -          10     2,040        10     2,040
32800P                -         -         -         -      20,388    20,388    20,388    20,388

33000C                -         -          10     2,040       -         -         -         -  
33000P                -         -      20,388    20,388       -         -         -         -  

33200C                -         -         -         -          10     2,040        10     2,040
33200P                -         -         -         -      20,388    20,388    20,388    20,388

33600C                -         -         -         -          10     2,040        10     2,040
33600P                -         -         -         -      20,388    20,388    20,388    20,388

34000C                -         -          10     2,040        10     2,040        10     2,040
34000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388

34400C                -         -         -         -          10     2,040        10     2,040
34400P                -         -         -         -      20,388    20,388    20,388    20,388

34800C                -         -         -         -          10     2,040        10     2,040
34800P                -         -         -         -      20,388    20,388    20,388    20,388

35000C                -         -          10     2,040       -         -         -         -  
35000P                -         -      20,388    20,388       -         -         -         -  

35200C                -         -         -         -          10     2,040        10     2,040
35200P                -         -         -         -      20,388    20,388    20,388    20,388

35600C                -         -         -         -          10     2,040        10     2,040
35600P                -         -         -         -      20,388    20,388    20,388    20,388

36000C                -         -          10     2,040        10     2,040        10     2,040
36000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388

36400C                -         -         -         -          10     2,040        10     2,040
36400P                -         -         -         -      20,388    20,388    20,388    20,388

36800C                -         -         -         -          10     2,040        10     2,040
36800P                -         -         -         -      20,388    20,388    20,388    20,388

37000C                -         -          10     2,040        10     2,040        10     2,040
37000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388

37600C                -         -         -         -          10     2,040        10     2,040
37600P                -         -         -         -      20,388    20,388    20,388    20,388

38000C                -         -          10     2,040        10     2,040        10     2,040
38000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388



Back to Top



MHK (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MIA (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MIN (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142



Back to Top



MIU (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139



Back to Top



MJJ (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2309              
                      L         S  
F                 149,146   149,146



Back to Top



MJP (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2309              
                      L         S  
F                 179,044   179,044



Back to Top



MJU (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



MMA (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



MMN (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



MND (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MNZ (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MOL (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MPC (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MPJ (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



MPN (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323



Back to Top



MPS (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     659       659       659       659       659       659       659       659       659       659       659       659



Back to Top



MSB (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MSG (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MSN (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MTD (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642       642       642



Back to Top



MTN (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804       804       804



Back to Top



MTR (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



MTW (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950

432C                  -         -       3,947     3,947       -         -         -         -         -         -         -         -  
432P                  -         -          10       395       -         -         -         -         -         -         -         -  

434C                  -         -       3,947     3,947       -         -         -         -         -         -         -         -  
434P                  -         -          10       395       -         -         -         -         -         -         -         -  

436C                  -         -       3,947     3,947     3,922     3,924       -         -         -         -         -         -  
436P                  -         -          10       395       224       397       -         -         -         -         -         -  

438C                  -         -       3,947     3,946     3,920     3,924       -         -         -         -         -         -  
438P                  -         -          10       395       232       408       -         -         -         -         -         -  

440C                  -         -       3,943     3,943     3,918     3,923       -         -         -         -         -         -  
440P                  -         -          10       395       239       420       -         -         -         -         -         -  

442C                  -         -       3,943     3,943     3,918     3,922       -         -         -         -         -         -  
442P                  -         -          10       395       247       430       -         -         -         -         -         -  

444C                  -         -       3,943     3,943     3,915     3,920       -         -         -         -         -         -  
444P                  -         -          10       395       255       442       -         -         -         -         -         -  

446C                  -         -       3,943     3,943     3,914     3,919       -         -         -         -         -         -  
446P                  -         -          10       395       263       454       -         -         -         -         -         -  

448C                  -         -       3,942     3,943     3,911     3,918       -         -         -         -         -         -  
448P                  -         -          10       395       269       465       -         -         -         -         -         -  

450C                  -         -       3,942     3,943     3,910     3,916       -         -         -         -         -         -  
450P                  -         -          10       395       277       477       -         -         -         -         -         -  

452C                  -         -       3,942     3,943     3,907     3,915       -         -         -         -         -         -  
452P                  -         -          10       395       285       489       -         -         -         -         -         -  

454C                  -         -       3,942     3,943     3,906     3,914       -         -         -         -         -         -  
454P                  -         -          10       395       293       501       -         -         -         -         -         -  

456C                  -         -       3,942     3,943     3,904     3,912       -         -         -         -         -         -  
456P                  -         -          10       395       301       513       -         -         -         -         -         -  

458C                  -         -       3,942     3,942     3,902     3,911       -         -         -         -         -         -  
458P                  -         -          10       395       308       525       -         -         -         -         -         -  

460C                  -         -       3,942     3,942     3,899     3,910       -         -         -         -         -         -  
460P                  -         -          10       395       316       537       -         -         -         -         -         -  

462C                  -         -       3,936     3,939     3,896     3,907       -         -         -         -         -         -  
462P                  -         -          10       395       324       549       -         -         -         -         -         -  

464C                  -         -       3,936     3,938     3,894     3,906       -         -         -         -         -         -  
464P                  -         -          10       395       332       561       -         -         -         -         -         -  

466C                  -         -       3,936     3,938     3,892     3,904       -         -         -         -         -         -  
466P                  -         -          10       395       340       573       -         -         -         -         -         -  

468C                  -         -       3,935     3,938     3,890     3,903       -         -         -         -         -         -  
468P                  -         -          10       395       348       585       -         -         -         -         -         -  

470C                  -         -       3,935     3,938     3,886     3,900       -         -         -         -         -         -  
470P                  -         -          10       395       356       597       -         -         -         -         -         -  

472C                  -         -       3,935     3,938     3,883     3,899       -         -         -         -         -         -  
472P                  -         -          10       395       364       610       -         -         -         -         -         -  

474C                  -         -       3,935     3,938     3,880     3,896       -         -         -         -         -         -  
474P                  -         -          10       395       372       622       -         -         -         -         -         -  

476C                  -         -       3,930     3,934     3,876     3,894       -         -         -         -         -         -  
476P                  -         -          10       395       380       635       -         -         -         -         -         -  

478C                  -         -       3,928     3,934     3,874     3,892       -         -         -         -         -         -  
478P                  -         -          10       395       388       647       -         -         -         -         -         -  

480C                  -         -       3,928     3,934     3,870     3,890       -         -         -         -         -         -  
480P                  -         -          10       395       397       661       -         -         -         -         -         -  

482C                  -         -       3,928     3,934     3,867     3,887       -         -         -         -         -         -  
482P                  -         -          10       395       405       674       -         -         -         -         -         -  

484C                  -         -       3,927     3,934     3,863     3,884       -         -         -         -         -         -  
484P                  -         -          10       395       413       687       -         -         -         -         -         -  

486C                  -         -       3,927     3,934     3,859     3,883       -         -         -         -         -         -  
486P                  -         -          10       395       422       700       -         -         -         -         -         -  

488C                  -         -       3,922     3,928     3,855     3,880       -         -         -         -         -         -  
488P                  -         -          10       395       430       714       -         -         -         -         -         -  

490C                  -         -       3,920     3,928     3,851     3,878       -         -         -         -         -         -  
490P                  -         -          10       395       438       727       -         -         -         -         -         -  

492C                  -         -       3,920     3,928     3,847     3,875       -         -         -         -         -         -  
492P                  -         -          20       395       448       742       -         -         -         -         -         -  

494C                  -         -       3,919     3,928     3,843     3,872       -         -         -         -         -         -  
494P                  -         -          30       395       456       755       -         -         -         -         -         -  

496C                  -         -       3,912     3,924     3,839     3,870       -         -         -         -         -         -  
496P                  -         -          40       395       465       770       -         -         -         -         -         -  

498C                  -         -       3,912     3,923     3,835     3,867       -         -         -         -         -         -  
498P                  -         -          50       395       474       783       -         -         -         -         -         -  

500C                  -         -       3,911     3,923     3,830     3,864       -         -         -         -         -         -  
500P                  -         -          60       395       482       798       -         -         -         -         -         -  

505C                  -         -       3,903     3,919     3,818     3,857       -         -         -         -         -         -  
505P                  -         -          70       395       508       837       -         -         -         -         -         -  

510C                  -         -       3,894     3,914     3,805     3,847       -         -         -         -         -         -  
510P                  -         -          80       395       534       877       -         -         -         -         -         -  

515C                  -         -       3,884     3,908     3,790     3,839       -         -         -         -         -         -  
515P                  -         -          90       422       561       920       -         -         -         -         -         -  

520C                  -         -       3,874     3,903     3,771     3,827       -         -         -         -         -         -  
520P                  -         -         100       466       593       966       -         -         -         -         -         -  

525C                  -         -       3,862     3,896     3,755     3,818     3,755     3,826       -         -         -         -  
525P                  -         -         110       514       621     1,010       997     1,371       -         -         -         -  

530C                  -         -       3,850     3,891     3,734     3,805     3,737     3,814     3,778     3,858       -         -  
530P                  -         -         120       566       654     1,061     1,034     1,419     1,308     1,658       -         -  

535C                  -         -       3,830     3,880     3,713     3,793     3,717     3,801     3,761     3,847       -         -  
535P                  -         -         140       631       688     1,113     1,071     1,466     1,345     1,705       -         -  

540C                  -         -       3,814     3,874     3,688     3,777     3,694     3,787     3,741     3,835       -         -  
540P                  -         -         150       690       730     1,169     1,111     1,517     1,384     1,751       -         -  

545C                  -         -       3,790     3,862     3,662     3,762     3,672     3,774     3,718     3,821       -         -  
545P                  -         -         170       762       766     1,223     1,151     1,569     1,427     1,800       -         -  

550C                  -         -       3,765     3,850     3,633     3,745     3,645     3,757     3,696     3,806       -         -  
550P                  -         -         190       837       808     1,283     1,195     1,623     1,469     1,851       -         -  

555C                  -         -       3,729     3,833     3,601     3,726     3,616     3,739     3,670     3,791       -         -  
555P                  -         -         220       924       851     1,345     1,240     1,679     1,514     1,901       -         -  

560C                  -         -       3,697     3,819     3,567     3,708     3,585     3,722     3,642     3,774       -         -  
560P                  -         -         240     1,009       896     1,408     1,287     1,736     1,560     1,955       -         -  

565C                  -         -       3,649     3,795     3,527     3,685     3,552     3,702     3,613     3,757       -         -  
565P                  -         -         280     1,107       946     1,477     1,335     1,796     1,606     2,009       -         -  

570C                3,765     3,887     3,604     3,775     3,484     3,661     3,515     3,680     3,581     3,737       -         -  
570P                   70     1,089       310     1,207       998     1,548     1,388     1,859     1,657     2,066       -         -  

575C                3,710     3,870     3,547     3,750     3,436     3,634     3,475     3,657     3,547     3,717       -         -  
575P                   90     1,226       350     1,315     1,057     1,623     1,443     1,923     1,706     2,124       -         -  

580C                3,649     3,851     3,483     3,724     3,384     3,605     3,432     3,632     3,509     3,694     3,593     3,770
580P                  110     1,369       390     1,429     1,115     1,701     1,498     1,989     1,759     2,183     1,967     2,338

585C                3,579     3,831     3,403     3,686     3,325     3,572     3,384     3,604     3,467     3,670     3,557     3,749
585P                  130     1,521       450     1,549     1,182     1,783     1,558     2,058     1,816     2,246     2,020     2,395

590C                3,484     3,803     3,319     3,650     3,262     3,537     3,331     3,575     3,422     3,644     3,517     3,725
590P                  160     1,679       500     1,674     1,250     1,868     1,621     2,130     1,875     2,310     2,074     2,453

595C                3,364     3,766     3,217     3,605     3,192     3,500     3,274     3,541     3,372     3,616     3,473     3,700
595P                  200     1,843       570     1,803     1,319     1,955     1,687     2,203     1,936     2,375     2,133     2,515

600C                3,222     3,720     3,105     3,556     3,113     3,458     3,211     3,507     3,319     3,584     3,426     3,672
600P                  250     2,008       640     1,937     1,400     2,048     1,756     2,280     2,000     2,443     2,193     2,576

605C                3,053     3,664     2,973     3,496     3,027     3,411     3,142     3,467     3,259     3,551     3,374     3,642
605P                  310     2,173       730     2,072     1,482     2,143     1,831     2,359     2,068     2,512     2,254     2,640

610C                2,856     3,598     2,826     3,428     2,932     3,360     3,066     3,426     3,195     3,515     3,317     3,609
610P                  380     2,338       830     2,209     1,572     2,243     1,908     2,440     2,137     2,584     2,319     2,705

615C                2,629     3,515     2,662     3,352     2,827     3,303     2,984     3,379     3,125     3,475     3,254     3,575
615P                  470     2,497       940     2,346     1,666     2,346     1,991     2,524     2,210     2,657     2,387     2,771

620C                2,270     3,414     2,481     3,267     2,711     3,242     2,892     3,328     3,047     3,431     3,186     3,536
620P                  580     2,652     1,060     2,483     1,766     2,451     2,076     2,610     2,287     2,733     2,457     2,840

625C                1,900     3,294     2,282     3,169     2,586     3,173     2,793     3,273     2,961     3,384     3,112     3,493
625P                  710     2,798     1,200     2,617     1,873     2,560     2,167     2,698     2,368     2,810     2,532     2,910

630C                1,560     3,207     2,050     3,056     2,448     3,098     2,683     3,213     2,868     3,331     3,028     3,448
630P                  870     2,932     1,360     2,746     1,989     2,670     2,263     2,787     2,453     2,888     2,609     2,983

635C                1,250     3,132     1,730     2,951     2,298     3,015     2,562     3,146     2,767     3,275     2,937     3,398
635P                1,060     3,056     1,540     2,870     2,110     2,785     2,364     2,880     2,541     2,968     2,690     3,055

640C                  990     3,037     1,470     2,859     2,150     2,920     2,444     3,072     2,663     3,213     2,848     3,343
640P                1,300     3,160     1,780     2,971     2,247     2,890     2,473     2,965     2,637     3,045     2,775     3,124

645C                  760     2,929     1,230     2,759     1,997     2,820     2,319     2,993     2,557     3,146     2,753     3,286
645P                1,570     3,251     2,034     3,065     2,384     2,993     2,584     3,052     2,733     3,118     2,862     3,190

650C                  570     2,806     1,010     2,652     1,839     2,714     2,189     2,911     2,445     3,076     2,653     3,223
650P                1,880     3,363     2,249     3,177     2,521     3,096     2,695     3,134     2,830     3,192     2,948     3,257

655C                  420     2,667       820     2,534     1,679     2,602     2,054     2,822     2,328     3,001     2,549     3,158
655P                2,230     3,508     2,465     3,310     2,660     3,193     2,806     3,215     2,926     3,263     3,035     3,322

660C                  300     2,517       650     2,409     1,480     2,484     1,920     2,730     2,207     2,923     2,440     3,090
660P                2,610     3,629     2,679     3,432     2,796     3,285     2,916     3,293     3,020     3,332     3,120     3,384

665C                  200     2,359       510     2,275     1,280     2,360     1,780     2,633     2,081     2,840     2,327     3,017
665P                2,973     3,731     2,886     3,537     2,931     3,372     3,024     3,367     3,114     3,399     3,205     3,446

670C                  130     2,190       390     2,135     1,100     2,233     1,639     2,530     1,952     2,753     2,206     2,940
670P                3,223     3,806     3,081     3,630     3,061     3,455     3,130     3,439     3,207     3,464     3,289     3,507

675C                   80     2,014       290     1,989       930     2,098     1,470     2,423     1,823     2,662     2,085     2,860
675P                3,439     3,859     3,262     3,709     3,189     3,532     3,234     3,508     3,297     3,525     3,370     3,564

680C                   50     1,835       220     1,838       790     1,965     1,290     2,312     1,686     2,566     1,960     2,775
680P                3,601     3,892     3,411     3,766     3,305     3,598     3,332     3,571     3,386     3,585     3,450     3,618

685C                   30     1,653       150     1,683       650     1,823     1,120     2,197     1,550     2,467     1,832     2,687
685P                3,725     3,915     3,557     3,823     3,418     3,664     3,427     3,630     3,468     3,640     3,525     3,670

690C                   10     1,464       110     1,532       540     1,686       970     2,080     1,370     2,363     1,702     2,594
690P                3,850     3,938     3,661     3,857     3,516     3,717     3,515     3,684     3,548     3,692     3,600     3,721

695C                   10     1,298        70     1,375       440     1,546       830     1,959     1,200     2,255     1,570     2,500
695P                3,868     3,938     3,758     3,891     3,605     3,765     3,596     3,733     3,624     3,741     3,668     3,765

700C                   10     1,147        50     1,228       350     1,405       700     1,834     1,050     2,146     1,390     2,399
700P                3,950     3,950     3,817     3,908     3,686     3,807     3,672     3,778     3,692     3,783     3,733     3,809

705C                   10     1,013        30     1,077       270     1,279       590     1,711       910     2,034     1,230     2,296
705P                3,950     3,950     3,871     3,924     3,758     3,845     3,735     3,817     3,754     3,823     3,791     3,847

710C                   10       896        20       942       210     1,166       490     1,585       780     1,917     1,070     2,187
710P                3,950     3,950     3,900     3,934     3,813     3,872     3,794     3,850     3,811     3,858     3,849     3,884

715C                   10       794        10       799       160     1,054       400     1,459       660     1,798       930     2,077
715P                3,950     3,950     3,927     3,942     3,858     3,896     3,843     3,879     3,862     3,890     3,896     3,915

720C                   10       704        10       710       120       946       320     1,328       560     1,682       800     1,964
720P                3,950     3,950     3,928     3,942     3,892     3,914     3,886     3,904     3,902     3,915     3,939     3,943

725C                   10       629        10       634        90       845       260     1,212       460     1,557       690     1,854
725P                3,950     3,950     3,950     3,950     3,915     3,927     3,915     3,923     3,939     3,939     3,972     3,966

730C                   10       562        10       567        60       735       200     1,085       380     1,439       580     1,734
730P                3,950     3,950     3,950     3,950     3,936     3,938     3,942     3,939     3,966     3,956     4,001     3,986

735C                   10       504        10       510        40       635       150       960       310     1,320       -         -  
735P                3,950     3,950     3,950     3,950     3,947     3,944     3,959     3,951     3,986     3,971       -         -  

740C                  -         -          10       461        30       557       120       863       240     1,191       -         -  
740P                  -         -       3,950     3,950     3,951     3,948     3,968     3,958     4,000     3,982       -         -  



Back to Top



MVI (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037



Back to Top



MVN (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MWN (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



MXC (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MXJ (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MXK (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



NCL (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



NFU (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



NTE (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791



Back to Top



NWD (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



PAI (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



PEC (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



PEN (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



PHH (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230818              230915              231020              231117              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,348    39,391    39,357    39,442    39,641    39,943       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       350     3,930       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,387    39,449    39,447    39,588    39,878    40,255       -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       150     3,930       650     3,930       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,301    39,301    39,421    39,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -          50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      39,301    39,301       -         -         -         -      39,336    39,350    39,423    39,498    39,528    39,700    40,086    40,501       -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     3,930       -         -         -         -          50     3,930       150     3,930       250     3,930       950     4,306       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      39,301    39,301       -         -         -         -      39,338    39,356    39,534    39,626    39,701    39,909    40,467    40,914       -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     3,930       -         -         -         -          50     3,930       350     3,930       500     3,930     1,600     6,027       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      39,360    39,381    39,578    39,675    39,786    40,002    40,615    41,067       -         -      42,728    43,537    44,902    45,922    46,947    48,088       -         -  
3900P                 -         -         -         -         -         -         -         -          50     3,930       450     3,930       650     3,930     1,900     6,700       -         -       5,600    11,723     9,851    15,604    13,197    18,651       -         -  

3950C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      39,301    39,301       -         -         -         -      39,377    39,399    39,618    39,717    39,865    40,087    40,755    41,208       -         -      42,969    43,766    45,194    46,196    47,274    48,396       -         -  
4000P                 -         -          50     3,930       -         -         -         -         100     3,930       550     3,930       800     4,244     2,200     7,362       -         -       6,250    12,521    10,612    16,426    14,032    19,476       -         -  

4050C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      39,301    39,301       -         -         -         -      39,378    39,402    39,653    39,757    39,938    40,164    40,917    41,366       -         -      43,195    43,983    45,471    46,458    47,586    48,689       -         -  
4100P                 -         -          50     3,930       -         -         -         -         150     3,930       650     3,930       950     4,770     2,600     8,126       -         -       6,900    13,311    11,370    17,239    14,862    20,293       -         -  

4150C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      39,301    39,301       -         -         -         -      39,391    39,417    39,697    39,805    40,022    40,252    41,051    41,501       -         -      43,417    44,195    45,748    46,718    47,889    48,977       -         -  
4200P                 -         -          50     3,930       -         -         -         -         200     3,930       800     4,044     1,150     5,385     2,950     8,827       -         -       7,600    14,117    12,182    18,074    15,712    21,112       -         -  

4250C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      39,301    39,301       -         -         -         -      39,406    39,435    39,736    39,848    40,112    40,345    41,199    41,646       -         -      43,642    44,410    46,006    46,966    48,181    49,256       -         -  
4300P                 -         -          50     3,930       -         -         -         -         300     3,930       950     4,560     1,400     6,074     3,400     9,615       -         -       8,400    14,962    12,990    18,900    16,581    21,933       -         -  

4350C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      39,301    39,301       -         -         -         -      39,411    39,443    39,774    39,893    40,192    40,428    41,341    41,787       -         -      43,848    44,609    46,254    47,205    48,461    49,526       -         -  
4400P                 -         -          50     3,930       -         -         -         -         350     3,930     1,150     5,165     1,650     6,751     3,900    10,433       -         -       9,200    15,795    13,822    19,730    17,465    22,754       -         -  

4450C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      39,301    39,301       -         -         -         -      39,413    39,454    39,802    39,930    40,271    40,509    41,474    41,921       -         -      44,044    44,801    46,490    47,437    48,727    49,787       -         -  
4500P                 -         -          50     3,930       -         -         -         -         450     3,930     1,350     5,769     1,950     7,491     4,450    11,278       -         -      10,050    16,638    14,676    20,564    18,367    23,575       -         -  

4550C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      39,301    39,301       -         -         -         -      39,402    39,459    39,825    39,966    40,341    40,588    41,590    42,042    42,836    43,471    44,230    44,988    46,709    47,656    48,974    50,034       -         -  
4600P                 -         -          50     3,930       -         -         -         -         600     4,119     1,600     6,447     2,300     8,285     5,000    12,112     7,200    14,644    11,000    17,508    15,550    21,399    19,262    24,388       -         -  

4650C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      39,301    39,301       -         -         -         -      39,378    39,457    39,836    39,995    40,401    40,660    41,695    42,159    42,996    43,631    44,395    45,160    46,913    47,866    49,208    50,275       -         -  
4700P                 -         -          50     3,930       -         -         -         -         750     4,776     1,900     7,191     2,700     9,123     5,650    13,000     8,000    15,542    11,875    18,365    16,442    22,236    20,190    25,204       -         -  

4750C                 -         -      39,256    39,280       -         -         -         -      39,366    39,454    39,834    40,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     3,930       -         -         -         -         800     5,083     2,050     7,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      39,252    39,280       -         -         -         -      39,342    39,449    39,829    40,015    40,443    40,724    41,781    42,264    43,135    43,780    44,541    45,321    47,099    48,064    49,422    50,501       -         -  
4800P                 -         -          50     3,930       -         -         -         -         900     5,462     2,200     7,933     3,150     9,998     6,350    13,905     8,850    16,448    12,720    19,229    17,353    23,071    21,112    26,013       -         -  

4850C              39,301    39,301    39,249    39,280       -         -         -         -      39,314    39,441    39,817    40,023    40,458    40,752       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,100        50     4,197       -         -         -         -       1,000     5,846     2,400     8,360     3,400    10,455       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    39,245    39,278       -         -         -         -      39,281    39,430    39,800    40,027    40,465    40,776    41,845    42,357    43,254    43,917    44,669    45,471    47,264    48,251    49,619    50,718    51,762    52,919
4900P                  50     4,471        50     4,567       -         -         -         -       1,100     6,237     2,600     8,784     3,650    10,908     7,100    14,822     9,750    17,359    13,617    20,108    18,279    23,906    22,062    26,822    25,195    29,177

4950C              39,301    39,301    39,241    39,278    39,124    39,245       -         -      39,231    39,413    39,776    40,029    40,466    40,797       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,878        50     4,970       400     6,052       -         -       1,250     6,681     2,800     9,207     3,950    11,398       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,167    39,250    39,080    39,229    39,137    39,300    39,173    39,393    39,748    40,026    40,458    40,815    41,881    42,434    43,348    44,038    44,773    45,608    47,406    48,423    49,793    50,920    51,965    53,149
5000P                  50     5,322       100     5,746       450     6,528       750     6,856     1,400     7,128     3,000     9,630     4,250    11,882     7,900    15,752    10,700    18,276    14,536    20,987    19,219    24,738    23,005    27,624    26,142    29,958

5100C              39,301    39,301    39,072    39,220    38,942    39,177    39,010    39,254    39,036    39,342    39,664    40,011    40,420    40,837       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     6,334       150     6,918       600     7,594       950     7,858     1,750     8,067     3,450    10,521     4,850    12,841       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    38,957    39,188    38,776    39,119    38,826    39,188    38,850    39,273    39,539    39,978    40,342    40,841    41,861    42,544    43,451    44,238    44,899    45,833    47,621    48,728    50,077    51,286    52,308    53,569
5200P                  50     7,525       200     8,156       800     8,754     1,250     8,977     2,100     9,030     4,000    11,491     5,550    13,851     9,750    17,675    12,850    20,146    16,408    22,735    21,139    26,389    24,900    29,206    28,028    31,499

5300C              39,301    39,301    38,737    39,121    38,500    39,018    38,579    39,098    38,609    39,181    39,369    39,923    40,216    40,823       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     8,903       300     9,573     1,000     9,953     1,550    10,118     2,500    10,046     4,700    12,553     6,350    14,902       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    38,474    39,051    38,176    38,906    38,228    38,969    38,305    39,066    39,151    39,849    40,042    40,781    41,688    42,573    43,416    44,366    44,903    45,995    47,728    48,973    50,264    51,600    52,562    53,940
5400P                  50    10,467       450    11,086     1,300    11,261     1,950    11,338     3,000    11,126     5,300    13,542     7,200    15,958    11,850    19,624    15,048    22,028    18,393    24,486    23,095    28,020    26,831    30,765    29,926    33,011

5500C              39,301    39,301    37,996    38,913    37,716    38,745    37,789    38,809    37,908    38,911    38,878    39,749    39,814    40,716       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    12,196       600    12,638     1,650    12,619     2,400    12,600     3,550    12,245     5,950    14,563     8,100    17,022       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              38,728    39,242    37,443    38,766    37,105    38,531    37,224    38,601    37,410    38,717    38,535    39,620    39,515    40,619    41,327    42,513    43,219    44,411    44,769    46,083    47,717    49,155    50,345    51,854    52,721    54,256
5600P                  50    14,055       850    14,274     2,100    14,031     3,000    13,911     4,050    13,393     6,850    15,700     9,150    18,123    14,300    21,599    17,159    23,893    20,430    26,214    25,093    29,624    28,763    32,292    31,810    34,492

5700C              38,185    39,184    36,644    38,546    36,370    38,278    36,520    38,342    36,801    38,478    38,113    39,457    39,152    40,491       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 100    15,993     1,150    15,944     2,500    15,479     3,550    15,248     4,700    14,596     7,650    16,787    10,250    19,222       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              37,490    39,124    35,590    38,249    35,429    37,944    35,671    38,027    36,090    38,201    37,608    39,257    38,716    40,332    40,755    42,351    42,843    44,364    44,476    46,091    47,576    49,267    50,313    52,046    52,775    54,516
5800P                 200    17,931     1,450    17,651     3,100    16,964     4,250    16,615     5,500    15,832     8,400    17,863    11,450    20,327    16,507    23,556    19,342    25,730    22,536    27,916    27,089    31,192    30,688    33,783    33,690    35,935

5900C              36,081    38,950    34,272    37,871    34,336    37,564    34,667    37,653    35,237    37,862    37,021    39,023    38,201    40,135       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 300    19,875     1,950    19,352     3,800    18,463     5,050    18,002     6,400    17,087     9,400    19,025    13,100    21,495       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              34,050    38,717    32,638    37,379    32,999    37,076    33,465    37,188    34,250    37,467    36,339    38,746    37,604    39,900    39,945    42,073    42,263    44,218    44,013    46,014    47,294    49,307    50,158    52,174    52,718    54,717
6000P                 500    21,786     2,600    21,025     4,650    19,955     6,000    19,391     7,450    18,381    10,550    20,218    14,350    22,567    18,815    25,493    21,611    27,532    24,672    29,579    29,088    32,719    32,606    35,235    35,542    37,343

6100C              29,600    38,107    30,748    36,826    31,469    36,513    32,103    36,654    33,114    37,003    35,548    38,419    36,923    39,626       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 850    23,640     3,350    22,679     5,650    21,428     7,150    20,754     8,600    19,809    11,750    21,414    15,800    23,654       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              25,000    37,641    27,900    36,090    29,705    35,819    30,564    36,037    31,837    36,476    34,658    38,051    36,156    39,310    38,877    41,670    41,469    43,967    43,367    45,845    46,861    49,269    49,872    52,235    52,545    54,858
6200P               1,300    25,456     4,350    24,251     6,800    22,873     8,400    22,108     9,850    21,248    13,100    22,623    17,101    24,724    21,225    27,386    23,913    29,279    26,807    31,193    31,083    34,198    34,501    36,641    37,373    38,706

6300C              20,650    36,900    24,050    35,195    27,761    35,090    28,855    35,320    30,425    35,932    33,716    37,729    35,300    38,949       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               2,000    27,171     5,500    25,771     8,150    24,264     9,850    23,417    11,300    22,704    14,600    23,834    18,427    25,799       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              16,700    35,737    20,550    34,066    24,850    34,173    27,000    34,501    28,825    35,246    32,546    37,181    34,361    38,547    37,544    41,136    40,451    43,604    42,528    45,577    46,269    49,151    49,446    52,225    52,246    54,934
6400P               3,050    28,747     6,950    27,179     9,650    25,614    11,500    24,675    12,900    24,152    16,250    25,037    19,759    26,855    23,662    29,212    26,231    30,958    28,952    32,748    33,054    35,624    36,362    37,999    39,165    40,025

6500C              13,100    34,211    17,300    32,757    21,700    33,122    24,900    33,518    27,105    34,453    31,294    36,665    33,336    38,096       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               4,400    30,204     8,650    28,492    11,400    26,881    13,300    25,889    14,650    25,586    18,050    26,222    21,164    27,888       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               9,950    32,817    14,450    31,216    18,750    31,950    22,050    32,505    25,200    33,587    29,939    36,050    32,232    37,597    35,944    40,462    39,208    43,125    41,485    45,209    45,509    48,950    48,876    52,141    51,816    54,943
6600P               6,200    31,481    10,750    29,647    13,550    28,001    15,300    27,268    16,700    26,977    19,706    27,378    22,531    28,902    26,117    30,954    28,513    32,561    31,059    34,238    34,980    36,993    38,180    39,305    40,913    41,297

6700C               7,400    31,840    11,900    30,093    16,150    30,637    19,350    31,405    22,450    32,628    28,489    35,379    31,032    37,059       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               8,650    32,498    13,200    30,664    15,900    29,047    17,550    28,750    18,950    28,314    21,285    28,492    23,953    29,874       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               5,300    30,683     9,750    28,976    13,850    29,212    16,950    30,208    19,950    31,586    26,985    34,642    29,792    36,464    34,090    39,645    37,745    42,526    40,243    44,737    44,580    48,660    48,155    51,983    51,251    54,885
6800P              11,600    33,316    16,100    31,501    18,600    30,177    20,100    30,135    21,387    29,575    22,856    29,568    25,352    30,818    28,540    32,595    30,753    34,069    33,120    35,649    36,851    38,300    39,942    40,553    42,605    42,513

6900C               3,800    29,287     7,900    27,747    11,800    27,701    14,750    28,934    17,700    30,468    25,331    33,855    28,492    35,824       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              15,050    34,980    19,250    32,441    21,550    31,534    23,050    31,365    23,284    30,744    24,421    30,597    26,755    31,701       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               2,650    27,753     6,300    26,432    10,000    26,123    12,800    27,596    15,600    29,291    23,100    32,998    27,139    35,141    31,997    38,683    36,068    41,807    38,790    44,154    43,476    48,282    47,280    51,744    50,542    54,754
7000P              18,950    36,277    22,650    33,789    24,603    32,748    25,187    32,574    25,138    31,812    25,972    31,567    28,106    32,573    30,881    34,125    32,902    35,480    35,104    36,981    38,651    39,532    41,635    41,740    44,235    43,682

7100C               1,850    26,081     5,050    25,002     8,450    24,590    11,050    26,207    13,700    28,061    20,900    32,091    25,776    34,416       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              23,150    37,232    26,300    34,948    26,776    33,861    27,100    33,301    26,916    32,828    27,484    32,470    29,430    33,357       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               1,250    24,333     4,050    23,505     7,100    23,313     9,550    24,796    12,000    26,791    18,900    31,141    24,150    33,650    29,757    37,584    34,232    40,974    37,174    43,468    42,214    47,816    46,257    51,428    49,706    54,555
7200P              27,650    37,838    28,835    35,731    28,829    34,851    28,875    34,199    28,584    33,686    28,931    33,301    30,697    34,123    33,093    35,500    34,929    36,763    36,981    38,204    40,354    40,680    43,242    42,851    45,778    44,769

7300C                 850    22,516     3,200    21,979     5,950    22,002     8,200    23,364    10,500    25,497    17,000    30,145    22,200    32,851       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,050    38,556    30,848    36,447    30,584    35,554    30,515    35,006    30,234    34,630    30,330    34,137    31,908    34,836       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 550    20,674     2,550    20,430     4,950    20,674     7,000    21,923     9,150    24,184    15,300    29,120    20,300    32,010    27,398    36,360    32,257    40,031    35,374    42,673    40,793    47,258    45,089    51,033    48,727    54,282
7400P              34,832    38,804    32,566    37,029    32,211    36,251    32,009    35,722    31,554    35,195    31,574    34,768    33,055    35,505    35,114    36,731    36,791    37,927    38,730    39,336    41,945    41,744    44,745    43,887    47,230    45,795

7500C                 400    18,814     2,000    18,886     4,100    19,340     5,950    20,491     7,950    22,868    13,750    28,070    18,600    31,148       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              35,940    38,870    34,030    37,520    33,421    36,678    33,316    36,323    32,860    35,852    32,843    35,514    34,135    36,129       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 250    16,976     1,550    17,359     3,400    18,017     5,050    19,088     6,900    21,563    12,300    26,992    17,000    30,260    24,650    35,022    30,160    38,983    33,436    41,773    39,215    46,611    43,779    50,558    47,607    53,935
7600P              36,968    38,994    35,247    37,919    34,597    37,164    34,476    36,855    34,002    36,408    33,964    36,125    35,143    36,709    36,912    37,813    38,471    38,972    40,321    40,357    43,411    42,728    46,137    44,850    48,586    46,760

7700C                 200    15,213     1,200    15,864     2,800    16,712     4,250    17,700     5,950    20,259    11,000    25,904    15,500    29,347       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              37,841    39,116    36,218    38,230    35,593    37,575    35,489    37,322    35,016    36,903    34,963    36,656    36,064    37,232       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 150    13,530       950    14,434     2,300    15,438     3,550    16,340     5,050    18,931     9,850    24,821    14,100    28,414    21,300    33,582    27,976    37,835    31,360    40,771    37,496    45,873    42,317    49,998    46,354    53,515
7800P              38,354    39,177    37,024    38,494    36,461    37,942    36,323    37,700    35,900    37,337    35,876    37,148    36,902    37,710    38,467    38,752    39,953    39,900    41,744    41,276    44,735    43,625    47,413    45,742    49,829    47,653

7900C                 100    11,906       750    13,071     1,850    14,185     2,950    15,025     4,300    17,653     8,800    23,735    12,350    27,318       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              38,800    39,238    37,593    38,672    37,120    38,212    37,048    38,038    36,660    37,712    36,672    37,576    37,657    38,143       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    10,274       550    11,723     1,600    13,060     2,450    13,774     3,700    16,461     7,800    22,629    11,100    26,314    18,250    32,041    25,250    36,604    29,190    39,671    35,657    45,047    40,732    49,361    44,961    53,017
8000P              38,883    39,240    38,103    38,845    37,662    38,442    37,635    38,314    37,295    38,031    37,384    37,967    38,325    38,531    39,773    39,556    41,216    40,700    42,977    42,086    45,907    44,429    48,551    46,553    50,958    48,482

8100C                  50     9,024       450    10,546     1,300    11,928     2,000    12,619     3,150    15,281     6,900    21,531     9,950    25,297       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              38,946    39,240    38,393    38,934    38,101    38,635    38,089    38,532    37,813    38,294    37,980    38,297    38,907    38,875       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     7,937       350     9,412     1,050    10,847     1,650    11,577     2,750    14,248     6,100    20,450     8,900    24,276    15,550    30,427    22,200    35,286    26,100    38,474    33,694    44,130    39,010    48,640    43,444    52,447
8200P              39,301    39,301    38,645    39,020    38,446    38,792    38,456    38,716    38,248    38,524    38,496    38,592    39,402    39,176    40,817    40,221    42,268    41,389    44,016    42,791    46,919    45,148    49,554    47,292    51,960    49,236

8300C                  50     6,997       250     8,287       850     9,834     1,350    10,577     2,300    13,120     5,350    19,360     7,900    23,227       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    38,867    39,104    38,705    38,915    38,744    38,867    38,604    38,722    38,921    38,843    39,828    39,446       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         200     7,353       -         -         -         -       1,950    12,101     4,700    18,307     7,050    22,214    13,200    28,770    19,450    33,903    22,950    37,181    31,624    43,125    37,170    47,837    41,799    51,798
8400P                 -         -      38,986    39,147       -         -         -         -      38,865    38,873    39,257    39,050    40,159    39,664    41,599    40,749    43,101    41,964    44,852    43,389    47,764    45,779    50,409    47,950    52,830    49,922

8500C                 -         -         150     6,449       -         -         -         -       1,600    11,041     4,200    17,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      39,088    39,188       -         -         -         -      39,064    38,995    39,528    39,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         100     5,536       -         -         -         -       1,350    10,134     3,650    16,327     5,500    20,148    11,100    27,057    16,950    32,455    20,100    35,815    28,500    42,038    35,230    46,954       -         -  
8600P                 -         -      39,177    39,228       -         -         -         -      39,231    39,107    39,740    39,379    40,630    40,014    42,151    41,164    43,726    42,432    45,475    43,876    48,430    46,315    51,109    48,526       -         -  

8700C                 -         -          50     4,523       -         -         -         -       1,200     9,437     3,100    15,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      39,188    39,229       -         -         -         -      39,330    39,179    39,885    39,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     4,077       -         -         -         -         950     8,473     2,650    14,229     4,200    18,081     9,250    25,308    14,700    30,961    17,450    34,357    25,500    40,877    32,700    45,994       -         -  
8800P                 -         -      39,257    39,266       -         -         -         -      39,407    39,244    39,994    39,594    40,861    40,247    42,486    41,470    44,152    42,798    45,898    44,266    48,914    46,760    51,649    49,021       -         -  

8900C                 -         -          50     3,930       -         -         -         -         800     7,741     2,300    13,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      39,261    39,268       -         -         -         -      39,451    39,289    40,052    39,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,930       -         -         -         -         650     6,983     1,950    12,372     3,200    16,131     7,650    23,551    12,650    29,410    15,100    32,851    22,650    39,624    29,600    44,956       -         -  
9000P                 -         -      39,264    39,268       -         -         -         -      39,481    39,328    40,083    39,720    40,898    40,370    42,629    41,675    44,396    43,074    46,116    44,551    49,224    47,119    52,024    49,433       -         -  

9100C                 -         -          50     3,930       -         -         -         -         550     6,376     1,700    11,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      39,268    39,269       -         -         -         -      39,491    39,350    40,084    39,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     3,930       -         -         -         -         450     5,749     1,450    10,739     2,350    14,179     6,300    21,819    10,900    27,874    12,950    31,273    20,050    38,310    26,650    43,836       -         -  
9200P                 -         -      39,301    39,301       -         -         -         -      39,493    39,370    40,066    39,777    40,795    40,417    42,613    41,792    44,473    43,255    46,149    44,742    49,354    47,386    52,237    49,767       -         -  

9300C                 -         -          50     3,930       -         -         -         -         350     5,089     1,250     9,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      39,301    39,301       -         -         -         -      39,483    39,383    40,034    39,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     3,930       -         -         -         -         300     4,652     1,050     9,208     1,750    12,452     5,100    20,063     9,300    26,294    11,000    29,633    17,650    36,926    23,900    42,645       -         -  
9400P                 -         -      39,301    39,301       -         -         -         -      39,473    39,387    39,987    39,792    40,620    40,398    42,468    41,835    44,412    43,364    46,010    44,844    49,316    47,568    52,286    50,019       -         -  

9500C                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         200     3,930       750     7,829     1,250    10,757     4,150    18,416       -         -       9,300    27,975    15,450    35,481       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      39,442    39,390    39,880    39,774    40,394    40,334    42,239    41,813       -         -      45,724    44,862    49,118    47,668       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         150     3,930       500     6,482       900     9,278     3,300    16,747       -         -       7,800    26,292    13,400    33,960       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      39,418    39,386    39,749    39,731    40,177    40,245    41,937    41,739       -         -      45,317    44,803    48,767    47,688       -         -         -         -  

10000C                -         -          50     3,930       -         -         -         -         100     3,930       350     5,433       600     7,781     2,600    15,146       -         -       6,450    24,563    11,600    32,424       -         -         -         -  
10000P                -         -      39,301    39,301       -         -         -         -      39,389    39,377    39,645    39,681    39,947    40,124    41,601    41,622       -         -      44,803    44,674    48,296    47,633       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,930       250     4,573       400     6,503     2,050    13,661       -         -       5,300    22,852     9,950    30,830       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      39,353    39,360    39,564    39,634    39,763    40,003    41,269    41,480       -         -      44,233    44,488    47,712    47,508       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,930       150     3,930       250     5,304     1,600    12,255       -         -       4,300    21,137     8,450    29,188       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      39,352    39,358    39,473    39,567    39,606    39,876    40,948    41,316       -         -      43,620    44,247    47,032    47,314       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,930       100     3,930       150     4,257     1,200    10,832       -         -       3,450    19,444     7,150    27,553       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      39,301    39,301    39,421    39,519    39,491    39,756    40,619    41,124       -         -      43,000    43,964    46,307    47,067       -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       100     3,930       950     9,719       -         -       2,750    17,814     5,950    25,848       -         -         -         -  
10800P                -         -         -         -         -         -         -         -      39,301    39,301    39,364    39,457    39,430    39,672    40,386    40,964       -         -      42,411    43,655    45,516    46,756       -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         700     8,504       -         -       2,150    16,194     4,950    24,202       -         -         -         -  
11000P                -         -         -         -         -         -         -         -      39,301    39,301    39,364    39,451       -         -      40,136    40,769       -         -      41,845    43,315    44,749    46,411       -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         500     7,349       -         -       1,650    14,611     4,050    22,515       -         -         -         -  
11200P                -         -         -         -         -         -         -         -      39,301    39,301    39,364    39,447       -         -      39,918    40,571       -         -      41,327    42,956    43,971    46,019       -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         350     6,297       -         -       1,250    13,107     3,300    20,886       -         -         -         -  
11400P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,745    40,384       -         -      40,878    42,594    43,251    45,607       -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         250     5,423       -         -         950    11,747     2,650    19,262       -         -         -         -  
11600P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,623    40,225       -         -      40,522    42,254    42,571    45,168       -         -         -         -  



Back to Top



PHS (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230818              230915              231020              231117              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -     101,944   101,944   102,144   102,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50    10,201       200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -     101,944   101,944       -         -         -         -     101,997   102,064   102,582   102,968   102,609   103,367   105,189   106,892       -         -     111,347   114,313   117,572   121,335   123,716   127,932       -         -  
11600P                -         -          50    10,201       -         -         -         -          50    10,201       750    10,201       600    10,201     3,650    16,891       -         -      12,300    31,707    22,000    42,506    32,650    51,351       -         -  

11700C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -     101,944   101,944       -         -         -         -     102,037   102,130   102,689   103,075   102,702   103,513   105,508   107,224       -         -     111,906   114,832   118,276   121,974   124,501   128,637       -         -  
11800P                -         -          50    10,201       -         -         -         -          50    10,201       900    10,201       700    10,201     4,100    18,167       -         -      13,350    33,303    23,500    44,182    34,500    53,040       -         -  

11900C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     101,944   101,944       -         -         -         -     102,037   102,130   102,782   103,181   102,848   103,700   105,828   107,557       -         -     112,478   115,364   118,968   122,599   125,299   129,342       -         -  
12000P                -         -          50    10,201       -         -         -         -          50    10,201     1,050    10,201       850    10,201     4,600    19,511       -         -      14,500    34,952    25,050    45,871    36,450    54,729       -         -  

12100C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     101,944   101,944       -         -         -         -     102,077   102,183   102,875   103,287   103,021   103,926   106,200   107,929       -         -     113,036   115,869   119,660   123,211   126,070   130,034       -         -  
12200P                -         -          50    10,201       -         -         -         -         100    10,201     1,200    10,201     1,050    10,201     5,200    20,974       -         -      15,650    36,588    26,650    47,560    38,171    56,418       -         -  

12300C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     101,944   101,944       -         -         -         -     102,090   102,183   102,981   103,407   103,194   104,125   106,559   108,275       -         -     113,621   116,388   120,351   123,823   126,842   130,712       -         -  
12400P                -         -          50    10,201       -         -         -         -         150    10,201     1,400    10,201     1,250    10,799     5,800    22,423       -         -      16,950    38,290    28,350    49,263    39,900    58,121       -         -  

12500C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     101,944   101,944       -         -         -         -     102,117   102,237   103,114   103,540   103,394   104,351   106,932   108,634       -         -     114,180   116,893   121,030   124,434   127,586   131,377       -         -  
12600P                -         -          50    10,201       -         -         -         -         200    10,201     1,650    10,413     1,500    12,023     6,500    23,979       -         -      18,250    39,979    30,100    50,978    41,655    59,810       -         -  

12700C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     101,944   101,944       -         -         -         -     102,157   102,277   103,234   103,673   103,620   104,591   107,317   108,993       -         -     114,739   117,399   121,708   125,020   128,345   132,029       -         -  
12800P                -         -          50    10,201       -         -         -         -         250    10,201     1,900    11,438     1,800    13,339     7,250    25,562       -         -      19,650    41,708    31,950    52,721    43,451    61,512       -         -  

12900C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     101,944   101,944       -         -         -         -     102,210   102,343   103,354   103,779   103,859   104,843   107,703   109,352       -         -     115,284   117,877   122,360   125,605   129,063   132,667       -         -  
13000P                -         -          50    10,201       -         -         -         -         350    10,201     2,150    12,462     2,150    14,763     8,050    27,198       -         -      21,100    43,451    33,850    54,450    45,246    63,214       -         -  

13100C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     101,944   101,944       -         -         -         -     102,263   102,396   103,474   103,912   104,099   105,083   108,075   109,698       -         -     115,829   118,356   122,998   126,163   129,781   133,305       -         -  
13200P                -         -          50    10,201       -         -         -         -         450    10,201     2,450    13,592     2,500    16,146     8,900    28,847       -         -      22,650    45,206    35,800    56,179    47,082    64,904       -         -  

13300C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     101,944   101,944       -         -         -         -     102,316   102,436   103,607   104,045   104,365   105,336   108,461   110,044       -         -     116,348   118,822   123,623   126,709   130,473   133,917       -         -  
13400P                -         -          50    10,201       -         -         -         -         550    10,201     2,850    14,922     2,950    17,728     9,850    30,576       -         -      24,250    46,988    37,800    57,908    48,930    66,606       -         -  

13500C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     101,944   101,944       -         -         -         -     102,356   102,489   103,740   104,165   104,604   105,575   108,833   110,390       -         -     116,853   119,274   124,235   127,254   131,138   134,516       -         -  
13600P                -         -          50    10,201       -         -         -         -         650    10,201     3,250    16,239     3,400    19,271    10,850    32,332       -         -      25,950    48,771    39,950    59,663    50,832    68,308       -         -  

13700C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     101,944   101,944       -         -         -         -     102,410   102,543   103,846   104,285   104,883   105,828   109,206   110,709   112,970   115,058   117,345   119,713   124,807   127,773   131,789   135,101       -         -  
13800P                -         -          50    10,201       -         -         -         -         800    10,201     3,650    17,542     3,950    20,974    11,950    34,141    17,950    42,280    27,750    50,593    42,100    61,406    52,747    69,997       -         -  

13900C                -         -     101,944   101,944       -         -         -         -     102,436   102,569   103,912   104,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    10,201       -         -         -         -         900    10,201     3,900    18,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     101,944   101,944       -         -         -         -     102,463   102,596   103,966   104,405   105,163   106,080   109,552   111,028   113,422   115,457   117,811   120,138   125,365   128,278   132,414   135,660       -         -  
14000P                -         -          50    10,201       -         -         -         -       1,000    10,201     4,150    19,019     4,600    22,796    13,100    35,963    19,450    44,169    29,600    52,402    44,049    63,161    54,663    71,673       -         -  

14100C                -         -     101,944   101,944       -         -         -         -     102,489   102,622   104,006   104,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    10,201       -         -         -         -       1,100    10,493     4,400    19,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     101,944   101,944       -         -         -         -     102,503   102,636   104,059   104,511   105,415   106,320   109,871   111,334   113,848   115,843   118,237   120,537   125,897   128,770   133,013   136,218       -         -  
14200P                -         -          50    10,201       -         -         -         -       1,200    11,132     4,700    20,548     5,250    24,578    14,350    37,838    21,050    46,084    31,500    54,210    45,978    64,904    56,604    73,362       -         -  

14300C                -         -     101,931   101,944       -         -         -         -     102,529   102,662   104,099   104,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    10,201       -         -         -         -       1,350    11,863     5,000    21,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,904   101,931       -         -         -         -     102,529   102,676   104,139   104,604   105,668   106,546   110,177   111,613   114,247   116,202   118,649   120,923   126,403   129,236   133,585   136,750   140,102   143,480
14400P                 50    10,201        50    10,201       -         -         -         -       1,450    12,528     5,300    22,144     6,050    26,533    15,700    39,753    22,750    48,013    33,550    56,046    47,933    66,646    58,586    75,038    67,071    81,808

14500C            101,944   101,944   101,904   101,917       -         -         -         -     102,543   102,702   104,178   104,657   105,788   106,652       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,201        50    10,201       -         -         -         -       1,600    13,273     5,650    23,009     6,450    27,491       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,904   101,917       -         -         -         -     102,543   102,715   104,192   104,697   105,894   106,759   110,443   111,879   114,606   116,547   119,008   121,282   126,868   129,675   134,130   137,256   140,727   144,065
14600P                 50    10,201        50    10,201       -         -         -         -       1,750    14,031     5,950    23,807     6,900    28,501    17,100    41,668    24,550    49,954    35,650    57,868    49,888    68,388    60,568    76,701    69,040    83,430

14700C            101,944   101,944   101,864   101,904   102,011   102,050       -         -     102,543   102,729   104,218   104,737   106,001   106,865       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,201        50    10,201       400    12,408       -         -       1,950    14,869     6,350    24,711     7,350    29,499       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,851   101,904   101,997   102,050       -         -     102,529   102,742   104,218   104,764   106,107   106,958   110,669   112,132   114,938   116,867   119,340   121,628   127,294   130,100   134,635   137,748   141,312   144,624
14800P                 50    10,440       100    11,438       450    13,286       -         -       2,100    15,654     6,700    25,575     7,850    30,550    18,650    43,650    26,450    51,909    37,850    59,703    51,896    70,117    62,549    78,363    71,035    85,053

14900C            101,944   101,944   101,798   101,878   101,984   102,050   102,157   102,303   102,516   102,742   104,218   104,804   106,187   107,051       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    11,238       150    12,714       500    14,177     1,350    16,066     2,300    16,505     7,100    26,480     8,350    31,587       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,798   101,878   101,944   102,037   102,117   102,303   102,489   102,742   104,218   104,830   106,267   107,144   110,868   112,358   115,217   117,159   119,633   121,947   127,693   130,512   135,114   138,226   141,871   145,156
15000P                 50    12,089       200    13,911       600    15,255     1,500    17,010     2,550    17,423     7,500    27,384     8,900    32,664    20,250    45,619    28,400    53,851    40,150    61,539    53,931    71,846    64,571    80,012    73,043    86,662

15100C            101,944   101,944   101,731   101,864   101,917   102,024   102,064   102,290   102,449   102,742   104,192   104,843   106,320   107,224       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    13,007       250    15,068       650    16,199     1,650    17,968     2,750    18,287     7,950    28,329     9,450    33,728       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,665   101,838   101,878   102,011   101,997   102,277   102,396   102,729   104,165   104,857   106,373   107,304   111,001   112,544   115,444   117,439   119,872   122,240   128,052   130,898   135,553   138,679   142,389   145,688
15200P                 50    13,991       300    16,239       750    17,290     1,850    19,005     3,000    19,218     8,400    29,273    10,050    34,819    21,950    47,614    30,500    55,820    42,500    63,374    55,979    73,562    66,606    81,648    75,065    88,272

15300C            101,944   101,944   101,598   101,811   101,811   101,997   101,917   102,250   102,316   102,715   104,112   104,870   106,413   107,357       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    15,042       350    17,409       850    18,393     2,050    20,056     3,300    20,202     8,850    30,230    10,650    35,910       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,505   101,784   101,745   101,971   101,824   102,223   102,250   102,702   104,059   104,870   106,426   107,424   111,081   112,717   115,616   117,678   120,059   122,506   128,358   131,257   135,952   139,118   142,881   146,180
15400P                 50    16,172       400    18,606       950    19,511     2,250    21,120     3,550    21,147     9,350    31,215    11,300    37,013    23,800    49,648    32,700    57,801    44,950    65,196    58,067    75,278    68,654    83,284    77,073    89,854

15500C            101,944   101,944   101,425   101,758   101,651   101,944   101,718   102,183   102,144   102,676   103,992   104,870   106,426   107,477       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    17,369       450    19,817     1,100    20,734     2,450    22,184     3,850    22,144     9,850    32,199    12,000    38,157       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,332   101,731   101,532   101,904   101,585   102,144   102,024   102,636   103,899   104,857   106,413   107,517   111,108   112,863   115,723   117,891   120,205   122,745   128,624   131,590   136,325   139,530   143,334   146,672
15600P                 50    18,646       500    21,080     1,250    21,958     2,700    23,314     4,200    23,181    10,400    33,223    12,700    39,288    25,700    51,670    35,000    59,770    47,481    67,032    60,155    76,980    70,702    84,907    79,095    91,437

15700C            101,944   101,944   101,159   101,665   101,399   101,864   101,412   102,090   101,878   102,596   103,793   104,830   106,373   107,557       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    20,003       600    22,477     1,400    23,208     3,000    24,498     4,550    24,232    10,950    34,247    13,450    40,432       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,040   101,638   101,226   101,798   101,226   102,024   101,705   102,543   103,660   104,804   106,320   107,570   111,068   112,970   115,776   118,064   120,285   122,945   128,850   131,896   136,644   139,916   143,759   147,137
15800P                 50    21,426       650    23,780     1,600    24,511     3,300    25,682     4,950    25,309    11,550    35,298    14,200    41,575    27,750    53,705    37,400    61,725    49,622    68,840    62,270    78,682    72,764    86,516    81,130    93,006

15900C            101,944   101,944   100,840   101,585   101,026   101,731   101,013   101,944   101,505   102,476   103,513   104,777   106,240   107,597       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    22,929       750    25,216     1,800    25,828     3,600    26,879     5,350    26,400    12,150    36,348    15,000    42,732       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,598   101,891   100,561   101,492   100,814   101,665   100,760   101,864   101,292   102,410   103,354   104,724   106,134   107,597   110,948   113,036   115,749   118,210   120,298   123,131   129,023   132,188   136,923   140,275   144,145   147,576
16000P                 50    24,511       900    26,733     2,000    27,158     3,950    28,102     5,750    27,491    12,800    37,426    15,850    43,916    29,900    55,753    39,900    63,680    51,803    70,649    64,385    80,358    74,825    88,112    83,151    94,563

16100C            101,572   101,891   100,321   101,425   100,548   101,585   100,481   101,771   101,053   102,316   103,154   104,671   106,001   107,583       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    26,161     1,000    28,209     2,250    28,541     4,300    29,353     6,200    28,648    13,500    38,543    16,700    45,073       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,532   101,891   100,002   101,332   100,215   101,479   100,149   101,665   100,760   102,223   102,942   104,617   105,841   107,570   110,749   113,076   115,656   118,316   120,258   123,277   129,143   132,441   137,162   140,620   144,477   147,989
16200P                 50    27,876     1,150    29,738     2,550    29,964     4,700    30,629     6,700    29,871    14,150    39,607    17,600    46,257    32,200    57,815    42,550    65,635    54,011    72,445    66,553    82,021    76,900    89,695    85,173    96,092

16300C            101,492   101,891    99,643   101,239    99,856   101,359    99,776   101,532   100,441   102,117   102,702   104,538   105,655   107,543       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    29,645     1,300    31,294     2,850    31,388     5,150    31,920     7,200    31,095    14,900    40,737    18,550    47,441       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,119   101,838    99,271   101,133    99,470   101,239    99,364   101,399   100,082   101,984   102,436   104,458   105,442   107,490   110,456   113,076   115,483   118,396   120,152   123,397   129,196   132,667   137,349   140,940   144,783   148,388
16400P                 50    31,467     1,500    32,904     3,150    32,811     5,600    33,223     7,750    32,358    15,650    41,868    19,550    48,638    34,600    59,876    45,250    67,577    56,232    74,227    68,694    83,670    78,962    91,264    87,208    97,622

16500C            101,026   101,838    98,792   101,000    99,005   101,093    98,898   101,239    99,683   101,851   102,144   104,351   105,189   107,437       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    33,329     1,700    34,513     3,500    34,274     6,100    34,553     8,350    33,662    16,450    43,012    20,550    49,821       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            100,933   101,824    98,207   100,840    98,473   100,920    98,366   101,053    99,244   101,691   101,811   104,245   104,910   107,370   110,084   113,023   115,231   118,423   119,979   123,477   129,209   132,867   137,495   141,232   145,049   148,773
16600P                100    35,298     1,950    36,149     3,900    35,750     6,650    35,896     8,950    34,965    17,250    44,156    21,600    51,018    37,100    61,924    48,150    69,505    58,493    75,996    70,862    85,319    81,050    92,807    89,229    99,138

16700C            100,468   101,771    97,582   100,667    97,901   100,747    97,808   100,867    98,765   101,518   101,465   104,125   104,604   107,277       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                150    37,240     2,200    37,798     4,300    37,240     7,200    37,253     9,600    36,295    18,100    45,313    22,700    52,215       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             99,989   101,718    96,917   100,494    97,223   100,521    97,183   100,654    98,220   101,332   101,080   103,992   104,258   107,184   109,605   112,930   114,885   118,423   119,726   123,530   129,156   133,039   137,588   141,512   145,262   149,119
16800P                200    39,168     2,500    39,461     4,800    38,756     7,800    38,609    10,300    37,652    18,950    46,470    23,800    53,412    39,750    63,959    51,100    71,407    60,781    77,751    73,043    86,928    83,111    94,350    91,264   100,641

16900C             99,457   101,665    96,145   100,295    96,491   100,295    96,491   100,428    97,635   101,119   100,641   103,846   103,873   107,078       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                250    41,110     2,800    41,136     5,300    40,272     8,450    39,979    11,050    39,035    19,900    47,653    25,000    54,623       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             98,885   101,598    95,254   100,042    95,680   100,042    95,733   100,162    96,996   100,907   100,202   103,686   103,460   106,945   109,033   112,797   114,446   118,370   119,394   123,543   129,036   133,186   137,628   141,751   145,435   149,452
17000P                350    43,038     3,150    42,826     5,850    41,788     9,150    41,363    11,800    40,405    20,800    48,824    26,200    55,806    42,550    65,994    53,944    73,309    63,081    79,494    75,224    88,538    85,199    95,866    93,272   102,117

17100C             97,967   101,492    94,230    99,763    94,815    99,776    94,908    99,883    96,292   100,641    99,696   103,500   102,995   106,799       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                400    44,980     3,500    44,515     6,400    43,318     9,900    42,746    12,650    41,828    21,800    50,021    27,450    57,003       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             97,236   101,425    93,166    99,484    93,818    99,457    94,004    99,563    95,547   100,375    99,164   103,314   102,503   106,639   108,341   112,611   113,927   118,290   118,995   123,517   128,863   133,305   137,628   141,964   145,568   149,758
17200P                500    46,922     3,850    46,230     7,050    44,834    10,700    44,142    13,500    43,238    22,800    51,205    28,750    58,200    45,450    68,016    56,405    75,171    65,409    81,209    77,406    90,120    87,261    97,369    95,294   103,580

17300C             95,932   101,266    91,969    99,164    92,740    99,111    93,060    99,244    94,749   100,095    98,579   103,101   101,971   106,466       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                600    48,864     4,200    47,946     7,750    46,363    11,500    45,525    14,400    44,674    23,900    52,428    30,100    59,397       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             94,775   101,146    90,652    98,792    91,583    98,739    92,009    98,872    93,871    99,776    97,981   102,875   101,399   106,267   107,543   112,385   113,302   118,143   118,503   123,450   128,624   133,385   137,561   142,150   145,635   150,050
17400P                750    50,792     4,650    49,662     8,500    47,880    12,400    46,922    15,350    46,111    24,950    53,625    31,450    60,568    48,500    70,011    58,905    77,033    67,736    82,912    79,587    91,690    89,336    98,858    97,302   105,030

17500C             93,086   100,920    89,203    98,393    90,320    98,326    90,878    98,486    92,940    99,444    97,316   102,636   100,787   106,054       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                900    52,721     5,200    51,364     9,300    49,396    13,350    48,305    16,350    47,574    26,100    54,835    32,900    61,751       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             91,464   100,747    87,633    97,954    88,977    97,888    89,695    98,060    91,956    99,071    96,611   102,370   100,135   105,828   106,626   112,092   112,571   117,971   117,931   123,357   128,305   133,425   137,442   142,323   145,661   150,303
17600P              1,100    54,636     5,800    53,040    10,450    50,845    14,350    49,688    17,400    49,037    27,300    56,059    34,350    62,935    51,650    71,992    61,432    78,855    70,064    84,588    81,755    93,233    91,384   100,321    99,297   106,466

17700C             88,250   100,454    85,931    97,475    87,540    97,409    88,418    97,608    90,892    98,686    95,866   102,090    99,430   105,588       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              1,350    56,525     6,400    54,742    11,400    52,335    15,300    51,098    18,800    50,606    28,500    57,283    35,900    64,106       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             83,500   100,175    84,069    96,930    85,984    96,890    87,075    97,129    89,775    98,273    95,068   101,798    98,699   105,322   105,602   111,759   111,746   117,744   117,266   123,211   127,932   133,452   137,256   142,456   145,648   150,542
17800P              1,500    58,453     7,100    56,405    12,400    53,811    16,200    52,521    19,650    51,989    29,750    58,493    37,450    65,263    54,689    73,948    63,933    80,651    72,391    86,237    83,936    94,762    93,432   101,771   101,279   107,876

17900C             78,850    99,776    82,087    96,345    84,335    96,318    85,638    96,624    88,591    97,834    94,230   101,479    97,927   105,043       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              1,850    60,315     7,900    58,041    13,300    55,314    17,250    53,918    20,750    53,439    31,050    59,717    39,050    66,420       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             74,200    99,377    79,972    95,706    82,606    95,733    84,122    96,065    87,327    97,356    93,352   101,133    97,103   104,737   104,444   111,360   110,815   117,465   116,521   123,025   127,480   133,425   137,016   142,562   145,568   150,742
18000P              2,200    62,164     8,700    59,690    14,300    56,804    18,450    55,274    22,100    54,942    31,600    60,834    40,700    67,564    57,323    75,876    66,486    82,406    74,732    87,859    86,090    96,252    95,467   103,194   103,247   109,272

18100C             69,650    98,872    76,900    95,028    80,770    95,081    82,539    95,467    86,011    96,850    92,408   100,774    96,252   104,418       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              2,650    63,986     9,600    61,286    15,350    58,293    19,600    56,671    23,400    56,431    33,000    62,071    42,400    68,694       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             65,200    98,247    72,950    94,257    78,842    94,376    80,877    94,842    84,614    96,318    91,424   100,401    95,347   104,085   103,168   110,922   109,778   117,146   115,683   122,798   126,961   133,385   136,724   142,642   145,448   150,928
18200P              3,150    65,781    10,600    62,869    16,550    59,730    20,950    58,001    24,450    57,868    34,400    63,294    44,150    69,825    59,983    77,765    69,013    84,149    77,073    89,455    88,258    97,728    97,502   104,604   105,203   110,656

18300C             60,800    97,582    68,600    93,671    76,847    93,658    79,135    94,190    83,164    95,746    90,386   100,002    94,416   103,726       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              3,700    67,550    11,650    64,425    17,750    61,180    22,300    59,344    25,950    59,371    35,900    64,531    45,950    70,942       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             56,500    96,797    64,750    92,807    74,300    92,860    77,326    93,485    81,648    95,161    89,296    99,577    93,432   103,354   101,758   110,403   108,634   116,760   114,765   122,546   126,363   133,292   136,364   142,682   145,262   151,088
18400P              4,400    69,266    12,800    65,941    19,050    62,589    23,800    60,648    27,500    60,847    37,550    65,768    47,800    72,046    62,669    79,627    71,554    85,838    79,387    91,025    90,386    99,178    99,510   105,987   107,144   112,012

18500C             52,250    95,946    61,000    91,863    70,800    92,022    75,450    92,740    80,066    94,523    88,165    99,138    92,408   102,955       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              5,150    70,968    14,050    67,431    20,350    64,012    25,300    61,951    28,950    62,323    39,350    66,992    49,650    73,136       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             48,200    94,895    57,400    90,812    67,400    91,144    73,509    91,956    78,430    93,871    86,982    98,659    91,357   102,543   100,228   109,844   107,397   116,348   113,741   122,227   125,685   133,172   135,939   142,709   145,023   151,221
18600P              6,050    72,604    15,350    68,894    22,000    65,303    26,900    63,347    30,250    63,786    40,850    68,202    51,600    74,214    65,316    81,462    74,054    87,500    81,701    92,554    92,514   100,614   101,492   107,357   109,086   113,355

18700C             44,150    93,831    53,850    89,721    64,050    90,213    70,450    91,131    76,741    93,179    85,745    98,167    90,267   102,104       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              7,050    74,200    16,800    70,303    23,600    66,633    28,600    64,970    32,500    65,263    42,600    69,399    53,600    75,278       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             40,350    92,514    50,450    88,524    60,850    89,216    67,250    90,267    74,985    92,448    84,455    97,648    89,123   101,651    98,579   109,219   106,040   115,882   112,624   121,881   124,926   133,013   135,447   142,695   144,730   151,327
18800P              8,200    75,730    18,300    71,700    25,250    67,936    30,350    66,579    33,700    66,712    44,300    70,596    57,030    76,288    67,963    83,244    76,541    89,136    83,989    94,057    94,616   102,011   103,460   108,687   110,988   114,672

18900C             36,450    91,264    46,950    87,354    57,400    88,272    65,900    89,030    73,283    91,557    83,045    97,249    87,966   101,159       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              9,500    77,206    19,900    73,043    27,050    69,186    32,200    68,175    35,800    68,135    46,250    71,780    58,000    77,352       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             32,950    89,628    44,000    85,904    54,400    87,168    62,850    88,112    71,460    90,772    81,622    96,677    86,755   100,667    96,810   108,541   104,591   115,350   111,414   121,482   124,102   132,827   134,888   142,655   144,371   151,393
19000P             10,950    78,629    21,800    74,280    29,350    70,250    34,100    69,745    38,000    69,545    48,100    72,950    59,450    78,416    70,649    85,000    79,015    90,719    86,250    95,533    96,691   103,380   105,415   110,017   112,877   115,976

19100C             29,850    87,633    40,700    84,574    52,050    85,878    59,850    87,141    69,000    89,947    80,145    96,079    85,505   100,162       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             12,600    79,959    23,750    75,504    31,300    71,447    36,200    71,288    39,950    70,942    50,450    74,094    60,847    79,454       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             26,650    85,891    38,000    82,965    49,050    84,734    56,900    86,157    66,050    89,083    78,642    95,440    84,228    99,630    94,908   107,796   103,035   114,779   110,110   121,043   123,197   132,601   134,263   142,576   143,959   151,447
19200P             14,650    81,143    25,900    76,634    33,400    72,578    38,100    72,844    42,050    72,312    52,500    75,224    62,390    80,465    73,296    86,702    81,475    92,275    88,498    96,970    98,739   104,724   107,344   111,307   114,739   117,252

19300C             23,700    85,066    35,300    81,342    46,400    83,470    54,050    85,120    61,600    88,378    77,086    94,789    82,912    99,085       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             16,600    82,353    28,150    77,725    35,650    73,668    40,600    74,280    44,250    73,655    54,600    76,342    63,933    81,462       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             21,050    84,135    32,700    79,653    43,850    82,167    50,550    84,122    59,350    87,381    75,504    94,097    81,555    98,513    92,900   106,985   101,372   114,153   108,714   120,551   122,200   132,335   133,585   142,469   143,493   151,473
19400P             18,750    83,497    30,550    78,762    37,950    74,879    42,500    75,823    46,450    74,985    56,700    77,459    65,475    82,433    75,943    88,365    83,896    93,778    90,706    98,366   100,774   106,040   109,232   112,571   116,587   118,503

19500C             18,600    83,111    30,200    78,549    41,250    80,850    48,450    82,925    55,800    86,489    74,094    93,326    80,159    97,914       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             21,450    84,415    33,100    79,746    40,400    76,448    44,850    77,259    48,300    76,355    58,950    78,536    67,018    83,404       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             16,450    81,981    27,850    77,512    38,750    79,480    46,000    81,755    53,800    85,412    72,498    92,594    78,789    97,302    90,772   106,107    99,617   113,488   107,237   120,019   121,136   132,029   132,827   142,336   142,948   151,460
19600P             24,250    85,292    35,750    80,677    43,000    77,964    47,750    78,549    50,700    77,632    60,807    79,600    68,588    84,348    78,549    89,961    86,277    95,241    92,887    99,736   102,755   107,317   111,108   113,808   118,396   119,726

19700C             14,350    80,824    25,700    76,381    36,450    78,057    43,500    80,544    51,450    84,348    69,200    91,889    77,738    96,637       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             27,250    86,090    38,450    81,595    45,200    79,587    49,950    79,999    53,700    78,775    62,350    80,717    70,117    85,279       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             12,550    79,547    23,700    75,211    34,200    76,594    41,200    79,307    48,950    83,271    66,700    91,105    76,541    95,986    88,538   105,176    97,755   112,757   105,641   119,447   119,979   131,683   131,989   142,163   142,363   151,420
19800P             30,500    87,314    41,550    82,353    48,100    80,970    52,650    81,302    56,250    79,986    64,052    81,741    71,647    86,184    81,130    91,504    88,617    96,651    95,015   101,066   104,710   108,581   112,943   115,031   120,192   120,936

19900C             10,950    78,190    21,800    73,987    32,100    75,091    39,000    78,017    46,650    82,154    64,200    90,280    75,278    95,334       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             33,650    89,389    44,650    83,710    50,700    82,446    55,550    82,526    58,700    81,209    65,728    82,752    73,176    87,088       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              9,500    76,767    20,050    72,711    30,150    73,549    36,850    76,714    43,800    81,023    61,650    89,455    73,841    94,656    86,250   104,192    95,826   111,972   103,979   118,822   118,755   131,297   131,098   141,964   141,698   151,354
20000P             37,500    90,759    47,700    85,266    53,950    83,657    58,350    83,763    61,400    82,353    67,431    83,723    74,932    87,647    83,657    92,993    90,905    98,007    97,103   102,356   106,626   109,804   114,752   116,215   121,947   122,133

20200C              7,100    73,735    16,850    70,064    26,400    70,396    32,850    74,001    39,600    78,629    57,000    87,700    70,650    93,246       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             44,900    93,751    54,600    87,886    61,600    85,545    66,300    85,425    66,260    84,627    70,729    85,625    77,831    89,256       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              5,300    70,463    14,100    67,258    23,050    67,151    29,250    71,208    35,750    76,155    52,650    85,864    66,200    91,783    81,382   102,024    91,716   110,270   100,454   117,439   116,122   130,433   129,089   141,458   140,182   151,141
20400P             53,200    95,773    61,850    90,213    68,300    87,713    70,436    87,460    70,144    86,676    73,948    87,487    80,611    90,772    88,498    95,786    95,281   100,574   101,106   104,750   110,323   112,092   118,250   118,516   125,365   124,421

20600C              3,900    67,045    11,700    64,345    20,050    63,840    25,950    68,335    32,150    73,575    48,500    83,936    61,800    90,227       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             62,050    97,156    69,450    92,248    72,777    89,668    74,333    89,309    73,828    88,245    77,100    89,136    83,284    92,195       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              2,850    63,480     9,700    61,313    17,400    60,488    23,000    65,409    29,200    70,995    44,750    81,941    57,750    88,617    76,275    99,643    87,367   108,368    96,651   115,882   113,209   129,422   126,855   140,833   138,453   150,808
20800P             70,950    98,459    76,754    93,977    76,820    91,424    78,017    91,011    77,299    89,947    80,132    90,732    85,824    93,552    92,993    98,326    99,337   102,902   104,843   106,985   113,794   114,233   121,562   120,631   128,624   126,562

21000C              2,050    59,836     8,050    58,187    15,050    57,828    20,300    62,456    26,200    68,335    41,050    79,879    53,900    86,955       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             80,150    99,417    80,797    95,121    80,544    92,967    81,435    92,554    80,571    91,517    83,018    92,248    88,232    94,815       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              1,450    56,126     6,600    55,048    12,900    55,128    17,700    59,397    23,450    65,622    37,700    77,751    50,200    85,226    68,500    97,036    82,632   106,240    92,594   114,153   110,030   128,251   124,381   140,075   136,497   150,356
21200P             88,072   100,135    84,654    96,398    83,923    94,350    84,574    93,924    83,617    92,940    85,758    93,632    90,493    96,012    97,076   100,587   103,048   105,016   108,288   109,033   117,013   116,242   124,674   122,639   131,696   128,584

21400C              1,050    52,362     5,450    51,870    11,050    52,388    15,450    56,378    20,750    62,829    34,550    75,583    46,750    83,444       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             91,849   100,667    88,019    97,475    86,968    95,560    87,407    95,134    86,423    94,243    88,312    94,908    92,607    97,116       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                750    48,598     4,450    48,704     9,400    49,648    13,500    53,386    18,300    59,996    31,900    73,429    43,700    81,662    61,100    94,230    76,600   103,952    88,312   112,265   106,612   126,948   121,668   139,197   134,303   149,784
21600P             94,682   101,040    90,825    98,326    89,628    96,611    89,947    96,225    88,977    95,414    90,692    96,092    94,576    98,154   100,747   102,622   106,386   106,945   111,400   110,895   119,992   118,104   127,573   124,501   134,569   130,486

21800C                550    44,860     3,650    45,565     8,100    46,922    11,900    50,540    16,250    57,243    29,150    71,194    40,800    79,853       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             96,983   101,332    93,219    99,058    91,996    97,542    92,208    97,183    91,291    96,464    92,873    97,169    96,385    99,098       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                350    41,136     2,850    42,427     6,850    44,195    10,300    47,600    14,450    54,543    26,400    68,854    38,050    78,004    54,250    91,238    69,350   101,492    83,843   110,217   102,968   125,498   118,729   138,187   131,896   149,106
22000P             98,526   101,518    95,188    99,643    93,977    98,300    94,177    98,034    93,339    97,395    94,868    98,154    98,034    99,976   103,952   104,418   109,339   108,674   114,193   112,584   122,692   119,806   130,233   126,256   137,256   132,281

22200C                250    37,519     2,300    39,381     5,800    41,522     8,950    44,781    12,650    51,750    23,900    66,500    35,450    76,129       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             99,590   101,638    96,824   100,149    95,706    98,991    95,853    98,752    95,134    98,220    96,664    99,058    99,537   100,774       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                200    34,087     1,900    36,468     5,050    38,969     7,700    41,974    11,200    49,116    21,600    64,119    32,950    74,214    48,000    88,072    62,600    98,872    77,000   108,009    99,124   123,916   115,577   137,056   129,276   148,308
22400P            100,521   101,758    98,074   100,521    97,103    99,550    97,276    99,364    96,704    98,938    98,273    99,869   100,907   101,518   106,666   105,974   111,879   110,190   116,614   114,087   125,099   121,362   132,654   127,866   139,729   133,970

22600C                100    30,496     1,500    33,582     4,150    36,348     6,600    39,235     9,800    46,443    19,650    61,831    30,650    72,298       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,040   101,824    99,098   100,853    98,287   100,029    98,499    99,922    98,034    99,563    99,670   100,574   102,117   102,183       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    27,038     1,200    30,829     3,550    33,915     5,650    36,601     8,550    43,810    17,750    59,477    28,450    70,370    42,300    84,760    56,300    96,092    70,300   105,655    95,108   122,187   112,198   135,793   126,416   147,403
22800P            101,173   101,824    99,869   101,093    99,204   100,415    99,457   100,361    99,178   100,122   100,880   101,213   103,194   102,795   108,887   107,291   114,007   111,507   118,689   115,417   127,214   122,772   134,835   129,355   141,977   135,540

23000C                 50    24,219       900    28,089     2,950    31,481     4,700    33,861     7,650    41,509    16,050    57,163    26,400    68,428       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,558   101,878   100,468   101,306    99,976   100,747   100,242   100,734   100,095   100,574   101,917   101,771   104,139   103,341       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    21,679       700    25,549     2,450    29,153     4,000    31,427     6,650    39,035    14,450    54,835    24,500    66,500    37,100    81,329    50,500    93,179    64,050   103,168    90,500   120,325   108,661   134,409   123,384   146,379
23200P            101,612   101,878   100,907   101,452   100,574   101,026   100,867   101,053   100,853   100,973   102,782   102,250   104,950   103,833   110,629   108,381   115,710   112,624   120,391   116,574   129,023   124,022   136,763   130,725   143,999   136,990

23400C                 50    19,391       550    23,168     2,050    26,945     3,350    29,020     5,750    36,601    12,550    52,162    22,700    64,571       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,651   101,891   101,226   101,572   101,026   101,239   101,372   101,332   101,465   101,306   103,474   102,662   105,641   104,258       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    17,369       450    21,027     1,700    24,817     2,850    26,852     4,950    34,247    11,200    49,821    21,000    62,629    32,400    77,791    45,150    90,147    58,200   100,561    83,850   118,343   104,937   132,906   120,138   145,236
23600P            101,944   101,944   101,425   101,651   101,372   101,425   101,718   101,532   101,931   101,598   104,019   103,008   106,213   104,644   111,892   109,259   117,000   113,542   121,721   117,545   130,526   125,139   138,426   131,949   145,807   138,333

23800C                 50    15,574       350    18,925     1,400    22,796     2,400    24,751     4,250    31,973     9,950    47,494    19,400    60,701       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,598   101,731   101,625   101,572   101,984   101,705   102,290   101,824   104,431   103,301   106,692   104,976       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    13,991       250    16,811     1,150    20,867     2,000    22,756     3,650    29,805     8,800    45,180    17,900    58,759    28,150    74,160    40,200    86,982    52,700    97,808    77,500   116,228   101,080   131,297   116,720   143,985
24000P            101,944   101,944   101,745   101,798   101,811   101,678   102,170   101,838   102,543   101,997   104,737   103,540   107,065   105,269   112,730   109,937   117,904   114,286   122,705   118,370   131,736   126,110   139,822   133,053   147,364   139,556

24200C                 50    12,581       200    15,068       950    19,072     1,700    21,014     3,150    27,797     7,800    42,959    16,550    56,884       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,824   101,838   101,931   101,771   102,290   101,931   102,702   102,144   104,923   103,726   107,357   105,508       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    11,344       150    13,366       750    17,276     1,400    19,258     2,650    25,722     6,850    40,711    15,250    54,995    24,350    70,490    35,700    83,750    47,650    94,975    71,550   114,007    95,650   129,555   113,143   142,615
24400P            101,944   101,944   101,878   101,864   102,024   101,851   102,356   102,011   102,809   102,263   105,016   103,873   107,557   105,721   113,169   110,429   118,423   114,858   123,344   119,008   132,627   126,935   140,953   134,037   148,680   140,660

24600C                -         -         100    11,610       -         -         -         -       2,250    23,820     6,000    38,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -     101,917   101,891       -         -         -         -     102,862   102,343   105,043   103,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50    10,201       -         -         -         -       1,950    22,171     5,250    36,402    12,950    51,311    20,950    66,766    31,550    80,425    42,900    92,022    65,900   111,666    89,350   127,706   109,419   141,152
24800P                -         -     101,917   101,891       -         -         -         -     102,862   102,396   104,990   104,045   107,756   106,027   113,249   110,749   118,596   115,257   123,663   119,513   133,226   127,613   141,817   134,888   149,744   141,645

25000C                -         -          50    10,201       -         -         -         -       1,650    20,482     4,600    34,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -     101,944   101,931       -         -         -         -     102,848   102,436   104,897   104,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50    10,201       -         -         -         -       1,350    18,713     4,000    32,358    10,900    47,667    17,950    63,042    27,800    77,046    38,550    89,016    60,550   109,219    83,300   125,751       -         -  
25200P                -         -     101,944   101,931       -         -         -         -     102,795   102,449   104,764   104,085   107,730   106,200   113,036   110,922   118,463   115,510   123,663   119,859   133,545   128,172   142,416   135,620       -         -  

25400C                -         -          50    10,201       -         -         -         -       1,150    17,276     3,500    30,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -     101,957   101,931       -         -         -         -     102,742   102,463   104,604   104,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50    10,201       -         -         -         -         950    15,800     3,000    28,555     9,200    44,209    15,250    59,291    24,350    73,602    34,500    85,904    55,500   106,666    77,500   123,690       -         -  
25600P                -         -     101,957   101,931       -         -         -         -     102,662   102,463   104,405   104,032   107,530   106,280   112,571   110,948   118,064   115,616   123,397   120,072   133,571   128,584   142,748   136,231       -         -  

25800C                -         -          50    10,201       -         -         -         -         800    14,510     2,600    26,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -     101,944   101,944       -         -         -         -     102,596   102,449   104,205   103,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50    10,201       -         -         -         -         650    13,180     2,250    25,110     7,700    40,844    12,950    55,647    21,300    70,157    30,800    82,752    50,800   104,045    72,050   121,535       -         -  
26000P                -         -     101,944   101,944       -         -         -         -     102,516   102,423   104,019   103,912   107,198   106,267   111,932   110,855   117,439   115,603   122,892   120,165   133,345   128,863   142,828   136,710       -         -  

26200C                -         -          50    10,201       -         -         -         -         550    12,103     1,900    23,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     101,944   101,944       -         -         -         -     102,449   102,410   103,793   103,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50    10,201       -         -         -         -         450    10,999     1,650    21,878     6,450    37,665    10,900    52,003    18,500    66,672    27,400    79,534    46,350   101,319    66,800   119,261       -         -  
26400P                -         -     101,944   101,944       -         -         -         -     102,383   102,383   103,620   103,753   106,799   106,187   111,148   110,669   116,614   115,470   122,160   120,125   132,853   129,036   142,669   137,083       -         -  

26600C                -         -          50    10,201       -         -         -         -         400    10,254     1,400    20,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     101,944   101,944       -         -         -         -     102,343   102,356   103,420   103,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50    10,201       -         -         -         -         300    10,201     1,200    18,952     5,400    34,673     9,100    48,398    16,050    63,228    24,250    76,262    42,200    98,513    61,850   116,907       -         -  
26800P                -         -     101,944   101,944       -         -         -         -     102,263   102,316   103,247   103,567   106,360   106,054   110,257   110,390   115,656   115,231   121,229   119,966   132,148   129,076   142,270   137,335       -         -  

27000C                -         -          50    10,201       -         -         -         -         250    10,201     1,000    17,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     101,944   101,944       -         -         -         -     102,223   102,290   103,075   103,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50    10,201       -         -         -         -         200    10,201       850    16,252     4,450    31,720     7,600    44,967    13,800    59,743    21,450    73,030    38,350    95,653    57,150   114,473       -         -  
27200P                -         -     101,944   101,944       -         -         -         -     102,170   102,263   102,928   103,367   105,868   105,868   109,365   110,044   114,579   114,898   120,178   119,713   131,257   129,023   141,645   137,482       -         -  

27600C                -         -         -         -         -         -         -         -         150    10,201       600    13,885     3,700    29,047     6,250    41,535    11,850    56,352    18,850    69,718    34,750    92,727    52,700   111,946       -         -  
27600P                -         -         -         -         -         -         -         -     102,117   102,210   102,662   103,168   105,415   105,668   108,434   109,618   113,462   114,486   118,995   119,367   130,167   128,850   140,820   137,508       -         -  

28000C                -         -         -         -         -         -         -         -         100    10,201       400    11,637     3,050    26,493     5,150    38,317       -         -      16,550    66,473    31,350    89,721       -         -         -         -  
28000P                -         -         -         -         -         -         -         -     102,064   102,170   102,449   102,968   104,963   105,442   107,557   109,179       -         -     117,744   118,941   128,916   128,571       -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50    10,201       300    10,201     2,500    24,099     4,200    35,191       -         -      14,450    63,201    28,250    86,702       -         -         -         -  
28400P                -         -         -         -         -         -         -         -     102,011   102,104   102,330   102,835   104,538   105,203   106,719   108,700       -         -     116,454   118,449   127,547   128,212       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50    10,201       200    10,201     2,050    21,878     3,400    32,199       -         -      12,550    59,943    25,400    83,657       -         -         -         -  
28800P                -         -         -         -         -         -         -         -     102,011   102,090   102,197   102,676   104,152   104,963   105,947   108,208       -         -     115,124   117,877   126,084   127,759       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50    10,201       150    10,201     1,700    19,923     2,750    29,419       -         -      10,850    56,711    22,750    80,571       -         -         -         -  
29200P                -         -         -         -         -         -         -         -     101,944   101,944   102,144   102,569   103,833   104,724   105,269   107,716       -         -     113,794   117,252   124,541   127,227       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50    10,201       100    10,201     1,400    18,088     2,150    26,560       -         -       9,350    53,559    20,300    77,459       -         -         -         -  
29600P                -         -         -         -         -         -         -         -     101,944   101,944   102,077   102,449   103,553   104,498   104,617   107,184       -         -     112,518   116,601   122,931   126,629       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50    10,201        50    10,201     1,100    16,132     1,700    24,033       -         -       8,000    50,420    18,050    74,333       -         -         -         -  
30000P                -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,303   103,247   104,245   104,099   106,692       -         -     111,281   115,896   121,309   125,951       -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,350    21,745       -         -       6,850    47,414    16,000    71,208       -         -         -         -  
30400P                -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,290       -         -     103,673   106,240       -         -     110,137   115,178   119,686   125,232       -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,050    19,537       -         -       5,800    44,422    14,150    68,109       -         -         -         -  
30800P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     103,301   105,774       -         -     109,046   114,433   118,104   124,448       -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         800    17,423       -         -       4,900    41,535    12,450    65,010       -         -         -         -  
31200P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,995   105,336       -         -     108,049   113,688   116,534   123,623       -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         600    15,441       -         -       4,100    38,703    10,900    61,924       -         -         -         -  
31600P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,729   104,910       -         -     107,131   112,917   115,018   122,759       -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         450    13,685       -         -       3,450    36,082     9,550    58,932       -         -         -         -  
32000P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,543   104,538       -         -     106,360   112,198   113,621   121,894       -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         350    12,249       -         -       2,850    33,436     8,300    55,926       -         -         -         -  
32400P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,410   104,232       -         -     105,628   111,440   112,278   120,976       -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    10,679       -         -       2,350    30,935     7,150    52,894       -         -         -         -  
32800P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,277   103,899       -         -     105,016   110,722   110,975   120,019       -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    10,201       -         -       1,950    28,661     6,200    50,087       -         -         -         -  
33200P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   103,686       -         -     104,498   110,044   109,871   119,114       -         -         -         -  



Back to Top



PHT (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     865       865       865       865       865       865       865       865       865       865



Back to Top



PIC (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PTE (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2311                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,546    21,546       -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,546    21,546       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,611    21,906       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,738    22,256       -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -          50     2,154       -         -         150     2,154       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      21,608    21,741       -         -      22,088    22,860       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,154       -         -         450     3,283       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      21,664    21,839       -         -      22,254    23,099       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     2,154       -         -         600     3,900       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      21,717    21,923       -         -      22,510    23,409    23,825    25,248    25,397    27,101       -         -  
2700P                 -         -         -         -         -         -         -         -         100     2,154       -         -         850     4,694     2,150     7,656     3,900    10,352       -         -  

2750C                 -         -      21,546    21,546       -         -         -         -      21,766    21,988       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,154       -         -         -         -         150     2,154       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      21,546    21,546       -         -         -         -      21,769    22,002       -         -      22,796    23,721    24,249    25,655    25,948    27,578    27,580    29,317
2800P                 -         -          50     2,154       -         -         -         -         200     2,154       -         -       1,150     5,523     2,650     8,571     4,650    11,338     6,750    13,613

2850C                 -         -      21,546    21,546       -         -         -         -      21,818    22,063       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     2,154       -         -         -         -         250     2,294       -         -         -         -         -         -         -         -         -         -  

2900C              21,546    21,546    21,546    21,546       -         -         -         -      21,905    22,156    22,469    23,048    23,104    24,034    24,745    26,090    26,540    28,064    28,227    29,831
2900P                  50     2,154        50     2,154       -         -         -         -         350     2,707       900     4,684     1,500     6,382     3,300     9,570     5,550    12,362     7,850    14,636

2950C              21,546    21,546    21,546    21,546       -         -         -         -      21,948    22,208    22,591    23,169    23,269    24,192       -         -         -         -         -         -  
2950P                  50     2,154        50     2,154       -         -         -         -         400     2,965     1,050     5,095     1,700     6,828       -         -         -         -         -         -  

3000C              21,546    21,546    21,546    21,546       -         -         -         -      22,027    22,286    22,708    23,282    23,461    24,364    25,232    26,502    27,112    28,521    28,849    30,317
3000P                  50     2,154        50     2,154       -         -         -         -         500     3,344     1,200     5,498     1,950     7,318     4,000    10,557     6,500    13,365     9,000    15,635

3050C              21,546    21,546    21,588    21,597       -         -         -         -      22,100    22,357    22,850    23,411    23,644    24,525       -         -         -         -         -         -  
3050P                  50     2,154        50     2,154       -         -         -         -         600     3,710     1,400     5,958     2,200     7,795       -         -         -         -         -         -  

3100C              21,546    21,546    21,589    21,599    21,696    21,788       -         -      22,169    22,423    22,985    23,531    23,820    24,676    25,752    26,917    27,693    28,971    29,464    30,790
3100P                  50     2,154        50     2,154       150     2,154       -         -         700     4,069     1,600     6,406     2,450     8,260     4,850    11,586     7,600    14,383    10,300    16,636

3150C              21,546    21,546    21,589    21,601    21,734    21,825    21,889    22,074    22,261    22,504    23,138    23,660    24,014    24,837       -         -         -         -         -         -  
3150P                  50     2,154        50     2,154       200     2,237       350     3,085       850     4,510     1,850     6,898     2,750     8,760       -         -         -         -         -         -  

3200C              21,546    21,546    21,591    21,603    21,770    21,858    21,960    22,139    22,322    22,560    23,257    23,764    24,220    25,002    26,243    27,302    28,235    29,389    30,050    31,236
3200P                  50     2,154        50     2,154       250     2,552       450     3,515       950     4,861     2,050     7,329     3,100     9,284     5,750    12,593     8,750    15,377    11,700    17,619

3250C              21,546    21,546    21,617    21,621    21,827    21,907    22,026    22,197    22,421    22,643    23,411    23,888    24,413    25,155       -         -         -         -         -         -  
3250P                  50     2,154        50     2,154       350     3,012       550     3,926     1,150     5,357     2,350     7,844     3,450     9,794       -         -         -         -         -         -  

3300C              21,546    21,546    21,635    21,633    21,857    21,933    22,108    22,265    22,508    22,715    23,552    24,002    24,594    25,297    26,731    27,674    28,761    29,788    30,587    31,650
3300P                  50     2,154       100     2,154       400     3,317       700     4,427     1,350     5,834     2,650     8,344     3,800    10,292     6,800    13,619    10,050    16,369    13,150    18,573

3350C              21,546    21,546    21,636    21,636    21,901    21,968    22,179    22,322    22,584    22,777    23,681    24,106    24,795    25,450       -         -         -         -         -         -  
3350P                  50     2,154       150     2,375       500     3,749       850     4,907     1,550     6,302     2,950     8,835     4,250    10,836       -         -         -         -         -         -  

3400C              21,546    21,546    21,653    21,645    21,950    22,007    22,240    22,371    22,663    22,842    23,812    24,209    24,977    25,590    27,183    28,017    29,242    30,157    31,088    32,041
3400P                  50     2,292       250     2,880       650     4,273     1,000     5,375     1,800     6,814     3,300     9,351     4,700    11,366     7,950    14,631    11,450    17,343    14,750    19,513

3450C              21,546    21,546    21,655    21,647    21,984    22,038    22,313    22,431    22,727    22,897    23,938    24,311    25,143    25,719       -         -         -         -         -         -  
3450P                  50     2,633       300     3,277       800     4,773     1,250     5,971     2,050     7,315     3,700     9,884     5,150    11,880       -         -         -         -         -         -  

3500C              21,546    21,546    21,647    21,644    22,007    22,059    22,357    22,470    22,782    22,949    24,046    24,400    25,303    25,844    27,588    28,330    29,672    30,496    31,536    32,398
3500P                  50     3,029       400     3,765       950     5,264     1,450     6,482     2,350     7,849     4,100    10,405     5,650    12,407     9,200    15,626    12,950    18,291    16,216    20,427

3550C              21,546    21,546    21,627    21,636    22,018    22,076    22,397    22,510    22,825    22,993    24,144    24,482    25,452    25,961       -         -         -         -         -         -  
3550P                  50     3,491       500     4,259     1,150     5,817     1,750     7,087     2,700     8,408     4,550    10,940     6,200    12,938       -         -         -         -         -         -  

3600C              21,508    21,518    21,592    21,623    22,007    22,084    22,413    22,536    22,846    23,026    24,223    24,555    25,579    26,068    27,941    28,612    30,047    30,804    31,925    32,725
3600P                  50     4,024       650     4,810     1,400     6,417     2,050     7,671     3,050     8,953     5,000    11,463     6,750    13,455    10,600    16,610    14,600    19,221    17,493    21,311

3650C              21,500    21,516    21,530    21,597    21,967    22,079    22,405    22,551    22,848    23,050    24,287    24,622    25,696    26,169       -         -         -         -         -         -  
3650P                  50     4,636       800     5,367     1,700     7,049     2,350     8,240     3,450     9,518     5,550    12,013     7,400    13,990       -         -         -         -         -         -  

3700C              21,419    21,483    21,424    21,555    21,899    22,063    22,367    22,555    22,821    23,062    24,327    24,676    25,786    26,254    28,227    28,859    30,354    31,075    32,249    33,018
3700P                 100     5,450       950     5,941     2,000     7,659     2,750     8,869     4,050    10,163     6,100    12,548     8,000    14,497    12,150    17,571    16,053    20,118    18,760    22,167

3750C              21,315    21,447    21,291    21,504    21,793    22,031    22,293    22,543    22,765    23,062    24,341    24,718    25,856    26,331       -         -         -         -         -         -  
3750P                 150     6,249     1,200     6,567     2,350     8,296     3,200     9,506     4,500    10,719     6,650    13,072     8,700    15,014       -         -         -         -         -         -  

3800C              21,184    21,410    21,083    21,423    21,641    21,982    22,184    22,516    22,675    23,046    24,331    24,749    25,901    26,396    28,432    29,064    30,587    31,309    32,507    33,277
3800P                 200     7,070     1,450     7,197     2,850     9,009     3,650    10,123     4,900    11,249     7,300    13,611     9,400    15,518    13,800    18,501    17,336    20,983    20,011    22,990

3850C              20,934    21,334    20,833    21,330    21,440    21,913    22,032    22,473    22,551    23,015    24,291    24,767    25,921    26,449       -         -         -         -         -         -  
3850P                 300     7,933     1,700     7,843     3,300     9,663     4,150    10,749     5,500    11,839     8,200    14,184    10,150    16,018       -         -         -         -         -         -  

3900C              20,630    21,256    20,515    21,213    21,186    21,822    21,826    22,406    22,389    22,970    24,220    24,771    25,913    26,492    28,551    29,229    30,742    31,507    32,695    33,502
3900P                 450     8,804     2,050     8,508     3,750    10,306     4,900    11,439     6,050    12,402     8,850    14,689    10,950    16,511    15,373    19,395    18,602    21,814    21,237    23,781

3950C              20,178    21,137    20,125    21,069    20,875    21,710    21,577    22,324    22,180    22,903    24,115    24,761    25,876    26,520       -         -         -         -         -         -  
3950P                 600     9,681     2,450     9,178     4,250    10,957     5,550    12,067     6,650    12,967     9,550    15,193    11,800    16,997       -         -         -         -         -         -  

4000C              19,508    20,944    19,638    20,884    20,493    21,569    21,270    22,216    21,933    22,822    23,977    24,736    25,811    26,534    28,579    29,351    30,818    31,665    32,809    33,692
4000P                 800    10,558     2,900     9,852     4,900    11,641     6,150    12,666     7,350    13,540    10,350    15,699    12,650    17,469    16,684    20,255    19,844    22,611    22,433    24,538

4050C              18,691    20,709    19,089    20,685    20,063    21,410    20,911    22,087    21,640    22,721    23,804    24,698    25,714    26,537       -         -         -         -         -         -  
4050P               1,050    11,430     3,400    10,526     5,550    12,305     6,850    13,274     8,100    14,105    11,250    16,199    13,550    17,932       -         -         -         -         -         -  

4100C              17,722    20,431    18,443    20,440    19,561    21,217    20,499    21,934    21,302    22,600    23,594    24,642    25,586    26,525    28,511    29,428    30,812    31,788    32,849    33,848
4100P               1,400    12,271     4,000    11,194     6,300    12,970     7,650    13,878     8,900    14,663    12,000    16,675    14,454    18,384    17,969    21,076    21,064    23,370    23,583    25,262

4150C              15,850    20,106    17,706    20,150    19,000    20,999    20,036    21,758    20,915    22,457    23,345    24,569    25,426    26,500       -         -         -         -         -         -  
4150P               1,850    13,080     4,650    11,983     6,950    13,609     8,450    14,466     9,850    15,215    12,900    17,150    15,185    18,827       -         -         -         -         -         -  

4200C              13,800    19,733    16,900    19,852    18,377    20,748    19,519    21,555    20,485    22,294    23,060    24,481    25,238    26,460    28,344    29,463    30,721    31,870    32,816    33,969
4200P               2,400    13,853     5,400    12,770     7,850    14,256     9,350    15,044    10,750    15,747    13,792    17,614    15,809    19,254    19,245    21,854    22,241    24,091    24,698    25,949

4250C              12,000    19,187    16,007    19,461    17,703    20,470    18,956    21,331    20,011    22,109    22,737    24,376    25,017    26,407       -         -         -         -         -         -  
4250P               3,050    14,587     6,250    13,546     8,750    14,882    10,300    15,607    11,750    16,264    14,510    18,064    16,488    19,670       -         -         -         -         -         -  

4300C              10,300    18,568    14,850    19,048    16,982    20,158    18,342    21,088    19,487    21,913    22,378    24,255    24,764    26,339    28,082    29,452    30,548    31,914    32,710    34,055
4300P               3,850    15,264     7,200    14,300     9,750    15,490    11,350    16,151    12,800    16,765    15,208    18,500    17,133    20,076    20,458    22,591    23,368    24,773    25,763    26,600

4350C               8,750    17,847    13,250    18,616    16,220    19,820    17,687    20,813    18,919    21,686    21,982    24,116    24,482    26,256       -         -         -         -         -         -  
4350P               4,850    15,861     8,250    15,026    10,850    16,074    12,450    16,675    13,616    17,247    15,901    18,920    17,799    20,467       -         -         -         -         -         -  

4400C               7,400    17,042    11,900    18,113    15,406    19,460    16,976    20,519    18,310    21,436    21,552    23,959    24,171    26,161    27,723    29,396    30,294    31,920    32,531    34,107
4400P               5,950    16,420     9,450    15,708    12,000    16,634    13,468    17,178    14,379    17,711    16,585    19,326    18,443    20,846    21,625    23,282    24,438    25,416    26,774    27,214

4450C               6,200    16,527    10,650    17,570    14,350    19,057    16,313    20,182    17,689    21,161    21,120    23,783    23,830    26,052       -         -         -         -         -         -  
4450P               7,250    16,897    10,700    16,359    13,300    17,157    14,300    17,649    15,120    18,161    17,187    19,742    19,074    21,210       -         -         -         -         -         -  

4500C               5,150    15,954     9,500    16,990    13,150    18,641    15,564    19,839    17,035    20,867    20,645    23,595    23,463    25,928    27,274    29,298    29,962    31,888    32,281    34,127
4500P               8,700    17,316    12,050    16,966    14,241    17,627    15,102    18,094    15,880    18,570    17,912    20,085    19,684    21,563    22,731    23,925    25,448    26,020    27,723    27,795

4550C               4,300    15,308     8,500    16,380    11,900    18,197    14,350    19,471    16,361    20,555    20,076    23,390    23,087    25,791       -         -         -         -         -         -  
4550P              10,350    17,798    13,600    17,501    15,066    18,117    15,881    18,500    16,579    18,987    18,504    20,479    20,285    21,893       -         -         -         -         -         -  

4600C               3,500    14,644     7,600    15,748    10,950    17,731    13,300    19,081    15,650    20,223    19,545    23,168    22,677    25,641    26,735    29,156    29,553    31,820    31,967    34,113
4600P              12,100    18,436    14,584    18,012    15,886    18,546    16,601    18,932    17,272    19,358    19,126    20,826    20,857    22,214    23,761    24,527    26,391    26,582    28,612    28,336

4650C               2,900    13,911     6,750    15,098    10,000    17,246    12,350    18,674    14,600    19,875    18,985    22,930    22,241    25,478       -         -         -         -         -         -  
4650P              13,950    18,992    15,510    18,457    16,664    18,957    17,307    19,296    17,931    19,690    19,731    21,101    21,406    22,526       -         -         -         -         -         -  

4700C               2,400    13,153     6,000    14,438     9,150    16,746    11,400    18,250    13,600    19,509    18,425    22,681    21,804    25,305    26,121    28,972    29,073    31,715    31,587    34,067
4700P              15,869    19,467    16,366    18,867    17,365    19,253    17,964    19,626    18,545    20,015    20,287    21,414    21,930    22,770    24,715    25,077    27,265    27,106    29,435    28,845

4750C               1,950    12,386     5,300    13,768     8,350    16,233    10,550    17,814    12,750    19,137    17,825    22,414    21,314    25,115       -         -         -         -         -         -  
4750P              16,957    19,860    17,145    19,225    18,016    19,572    18,577    19,939    19,124    20,323    20,817    21,704    22,423    23,056       -         -         -         -         -         -  

4800C               1,600    11,602     4,700    13,101     7,650    15,719     9,750    17,365    11,900    18,747    17,234    22,136    20,845    24,918    25,442    28,750    28,556    31,580    31,157    33,992
4800P              17,880    20,170    17,861    19,566    18,618    19,875    19,148    20,237    19,658    20,603    21,307    21,963    22,887    23,313    25,582    25,577    28,052    27,569    30,185    29,307

4850C               1,300    10,819     4,150    12,435     7,100    15,221     9,050    16,916    11,050    18,342    16,400    21,850    20,354    24,710       -         -         -         -         -         -  
4850P              18,663    20,434    18,494    19,858    19,167    20,152    19,666    20,501    20,149    20,861    21,765    22,209    23,326    23,559       -         -         -         -         -         -  

4900C               1,050    10,041     3,700    11,797     6,450    14,689     8,350    16,450    10,300    17,932    15,550    21,552    19,828    24,486    24,715    28,492    27,988    31,414    30,687    33,889
4900P              19,315    20,653    19,054    20,118    19,649    20,390    20,145    20,751    20,597    21,096    22,183    22,431    23,732    23,784    26,356    26,026    28,757    27,995    30,859    29,729

4950C                 850     9,276     3,250    11,146     5,900    14,171     7,800    16,005     9,650    17,525    14,800    21,250    19,328    24,259       -         -         -         -         -         -  
4950P              19,838    20,829    19,521    20,330    20,090    20,616    20,565    20,970    21,011    21,318    22,568    22,641    24,111    23,997       -         -         -         -         -         -  

5000C                 700     8,535     2,900    10,541     5,350    13,636     7,100    15,507     8,950    17,094    14,000    20,931    18,812    24,019    23,938    28,199    27,382    31,221    30,169    33,759
5000P              20,302    21,000    19,942    20,529    20,479    20,817    20,950    21,174    21,373    21,512    22,923    22,840    24,458    24,196    27,038    26,432    29,382    28,380    31,465    30,119

5100C                 450     7,123     2,300     9,385     4,350    12,555     6,050    14,566     7,800    16,249    12,600    20,282    17,500    23,518       -         -         -         -         -         -  
5100P              20,896    21,217    20,592    20,847    21,088    21,139    21,568    21,510    21,990    21,855    23,522    23,177    25,074    24,557       -         -         -         -         -         -  

5200C                 300     5,863     1,700     8,180     3,600    11,543     5,150    13,632     6,750    15,386    11,550    19,656    15,750    22,947    22,284    27,524    26,073    30,758    29,019    33,424
5200P              21,222    21,346    21,060    21,097    21,540    21,397    22,022    21,772    22,457    22,132    23,997    23,463    25,573    24,863    28,130    27,114    30,401    29,045    32,474    30,804

5300C                 200     4,761     1,300     7,143     3,050    10,630     4,150    12,581     5,850    14,531    10,500    19,001    14,450    22,391       -         -         -         -         -         -  
5300P              21,403    21,430    21,355    21,268    21,843    21,587    22,342    21,978    22,788    22,345    24,352    23,692    25,968    25,122       -         -         -         -         -         -  

5400C                 100     3,680     1,000     6,216     2,450     9,642     3,450    11,634     5,100    13,705     9,400    18,298    13,150    21,794    20,560    26,744    24,676    30,208    27,755    33,001
5400P              21,480    21,471    21,534    21,386    22,036    21,726    22,536    22,124    23,002    22,502    24,610    23,881    26,263    25,336    28,882    27,638    31,137    29,579    33,224    31,368

5500C                  50     2,777       800     5,453     1,950     8,690     2,850    10,709     4,350    12,839     8,350    17,565    12,000    21,189       -         -         -         -         -         -  
5500P              21,531    21,511    21,641    21,474    22,140    21,822    22,635    22,225    23,127    22,620    24,771    24,022    26,461    25,504       -         -         -         -         -         -  

5600C                  50     2,306       600     4,677     1,600     7,869     2,350     9,822     3,600    11,914     7,600    16,906    10,900    20,556    18,200    25,885    23,261    29,591    26,427    32,503
5600P              21,536    21,511    21,696    21,534    22,180    21,882    22,660    22,288    23,172    22,695    24,855    24,124    26,582    25,635    29,331    28,021    31,620    29,990    33,739    31,817

5700C                  50     2,154       500     4,137     1,300     7,087     1,950     8,998     3,050    11,084     6,750    16,174     9,900    19,915       -         -         -         -         -         -  
5700P              21,540    21,512    21,710    21,561    22,177    21,919    22,633    22,317    23,157    22,739    24,873    24,192    26,629    25,732       -         -         -         -         -         -  

5800C                  50     2,154       350     3,447     1,050     6,357     1,600     8,199     2,600    10,304     5,900    15,396     8,950    19,251    15,900    24,949    21,817    28,911    25,058    31,941
5800P              21,546    21,546    21,709    21,591    22,147    21,935    22,571    22,325    23,103    22,754    24,840    24,233    26,609    25,796    29,528    28,285    31,896    30,302    34,049    32,168

5900C                  50     2,154       300     3,070       850     5,693     1,300     7,432     2,200     9,544     5,250    14,685     8,150    18,610       -         -         -         -         -         -  
5900P              21,546    21,546    21,702    21,599    22,099    21,938    22,484    22,313    23,015    22,750    24,761    24,249    26,540    25,829       -         -         -         -         -         -  

6000C                  50     2,154       200     2,496       700     5,116     1,050     6,708     1,850     8,805     4,700    14,010     7,350    17,936    13,950    23,983    20,000    28,197    23,664    31,324
6000P              21,546    21,546    21,677    21,608    22,047    21,929    22,383    22,285    22,906    22,727    24,654    24,243    26,419    25,837    29,515    28,438    31,993    30,519    34,182    32,432

6100C                  50     2,154       150     2,154       550     4,519       850     6,047     1,550     8,102     4,200    13,343     6,650    17,276       -         -         -         -         -         -  
6100P              21,546    21,546    21,656    21,608    21,982    21,911    22,281    22,249    22,784    22,689    24,521    24,219    26,263    25,823       -         -         -         -         -         -  

6200C                  50     2,154       100     2,154       450     4,039       700     5,470     1,350     7,530     3,750    12,693     6,050    16,644    12,200    22,977    18,150    27,441    21,700    30,660
6200P              21,546    21,546    21,655    21,607    21,927    21,891    22,189    22,208    22,681    22,649    24,370    24,179    26,087    25,788    29,338    28,503    31,947    30,663    34,165    32,615

6300C                  50     2,154        50     2,154       350     3,541       550     4,865     1,100     6,848     3,350    12,063     5,450    15,983       -         -         -         -         -         -  
6300P              21,546    21,546    21,629    21,603    21,865    21,863    22,087    22,156    22,542    22,590    24,209    24,127    25,879    25,734       -         -         -         -         -         -  

6400C                  50     2,154        50     2,154       300     3,210       450     4,378       950     6,333     3,000    11,461     4,900    15,326    10,650    21,946    16,550    26,679    19,850    29,963
6400P              21,546    21,546    21,628    21,601    21,829    21,843    22,008    22,111    22,442    22,538    24,047    24,065    25,651    25,662    29,036    28,491    31,793    30,737    34,022    32,729

6500C                  50     2,154        50     2,154       250     2,879       350     3,867       800     5,804     2,700    10,896     4,450    14,719       -         -         -         -         -         -  
6500P              21,546    21,546    21,595    21,589    21,790    21,821    21,923    22,055    22,334    22,479    23,889    23,998    25,433    25,583       -         -         -         -         -         -  

6600C                  50     2,154        50     2,154       200     2,540       300     3,527       650     5,249     2,400    10,315     4,000    14,086     9,300    20,911    15,050    25,887    18,150    29,236
6600P              21,546    21,546    21,593    21,588    21,750    21,796    21,877    22,019    22,218    22,409    23,717    23,920    25,192    25,488    28,648    28,416    31,548    30,758    33,779    32,783

6700C                  50     2,154        50     2,154       150     2,185       250     3,184       550     4,806     2,150     9,779     3,600    13,474       -         -         -         -         -         -  
6700P              21,546    21,546    21,593    21,588    21,706    21,765    21,827    21,979    22,133    22,349    23,559    23,840    24,953    25,384       -         -         -         -         -         -  

6800C                  50     2,154        50     2,154       100     2,154       200     2,830       450     4,346     1,900     9,226     3,250    12,889     8,150    19,898    13,750    25,103    16,600    28,485
6800P              21,546    21,546    21,592    21,587    21,660    21,726    21,777    21,935    22,043    22,282    23,390    23,748    24,724    25,275    28,211    28,294    31,247    30,730    33,453    32,783

6900C                  50     2,154        50     2,154        50     2,154       150     2,453       400     4,043     1,700     8,731     2,900    12,281       -         -         -         -         -         -  
6900P              21,546    21,546    21,546    21,546    21,659    21,722    21,725    21,885    21,994    22,240    23,243    23,663    24,479    25,152       -         -         -         -         -         -  

7000C                  50     2,154        50     2,154        50     2,154       100     2,154       350     3,738     1,550     8,308     2,650    11,771     7,150    18,901    12,600    24,331    15,200    27,723
7000P              21,546    21,546    21,546    21,546    21,657    21,720    21,669    21,823    21,943    22,195    23,123    23,587    24,287    25,045    27,749    28,132    30,905    30,667    33,067    32,737



Back to Top



SAN (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



SHK (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450



Back to Top



SHL (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



SIR (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609



Back to Top



SIU (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



SMC (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942



Back to Top



SNO (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



SUN (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



SWA (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



TCB (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309              
                      L         S  
F                   3,491     3,491



Back to Top



TCH (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



TRF (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  67,736    67,736    67,736    67,736    67,736    67,736    67,736    67,736    67,736    67,736



Back to Top



TRP (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



TWN (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



TWP (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610



Back to Top



TWR (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



UCN (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978



Back to Top



UIN (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488       488       488       488       488       488       488



Back to Top



VHS (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310              
                      L         S         L         S         L         S  
F                  38,011    38,011    38,011    38,011    38,011    38,011



Back to Top



WEA (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312              
                      L         S         L         S         L         S  
F                   1,790     1,790     1,790     1,790     1,790     1,790



Back to Top



WEB (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



WHL (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271



Back to Top



WXB (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



YZA (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   4,440     4,440     4,440     4,440     4,440     4,440     4,440     4,440



Back to Top



YZC (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



ZAO (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



ZJM (應用日期: 04/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top